42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 6627 |
| 3 | 20240510 | 205400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 4 | 20240510 | 205300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 5 | 20240510 | 205200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 6 | 20240510 | 205100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 7 | 20240510 | 205000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 8 | 20240510 | 204900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 9 | 20240510 | 204800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 10 | 20240510 | 204700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 11 | 20240510 | 204600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 12 | 20240510 | 204500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 13 | 20240510 | 204400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 14 | 20240510 | 204300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 15 | 20240510 | 204200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 16 | 20240510 | 204100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 17 | 20240510 | 204000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 18 | 20240510 | 203900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 19 | 20240510 | 203800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 20 | 20240510 | 203700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 21 | 20240510 | 203600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 22 | 20240510 | 203500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 23 | 20240510 | 203400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 24 | 20240510 | 203300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 25 | 20240510 | 203200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 26 | 20240510 | 203100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 27 | 20240510 | 203000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 28 | 20240510 | 202900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 29 | 20240510 | 202800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 30 | 20240510 | 202700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 31 | 20240510 | 202600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 32 | 20240510 | 202500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 6627 |
| 33 | 20240510 | 202400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 34 | 20240510 | 202300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 35 | 20240510 | 202200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 36 | 20240510 | 202100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 37 | 20240510 | 202000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 38 | 20240510 | 201900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 39 | 20240510 | 201800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 40 | 20240510 | 201700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 41 | 20240510 | 201600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 42 | 20240510 | 201500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 43 | 20240510 | 201400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 44 | 20240510 | 201300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 45 | 20240510 | 201200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 46 | 20240510 | 201100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 47 | 20240510 | 201000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 48 | 20240510 | 200900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 49 | 20240510 | 200800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 50 | 20240510 | 200700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 51 | 20240510 | 200600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 52 | 20240510 | 200500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 53 | 20240510 | 200400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 54 | 20240510 | 200300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 55 | 20240510 | 200200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 56 | 20240510 | 200100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 57 | 20240510 | 200000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 58 | 20240510 | 195900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 59 | 20240510 | 195800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 60 | 20240510 | 195700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 61 | 20240510 | 195600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 62 | 20240510 | 195500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 6627 |
| 63 | 20240510 | 195400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 64 | 20240510 | 195300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 65 | 20240510 | 195200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 66 | 20240510 | 195100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 67 | 20240510 | 195000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 68 | 20240510 | 194900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 69 | 20240510 | 194800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 70 | 20240510 | 194700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 71 | 20240510 | 194600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 72 | 20240510 | 194500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 73 | 20240510 | 194400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 74 | 20240510 | 194300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 75 | 20240510 | 194200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 76 | 20240510 | 194100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 77 | 20240510 | 194000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 78 | 20240510 | 193900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 79 | 20240510 | 193800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 80 | 20240510 | 193700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 81 | 20240510 | 193600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 82 | 20240510 | 193500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 83 | 20240510 | 193400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 84 | 20240510 | 193300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 85 | 20240510 | 193200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 86 | 20240510 | 193100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 87 | 20240510 | 193000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 88 | 20240510 | 192900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 89 | 20240510 | 192800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 90 | 20240510 | 192700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 91 | 20240510 | 192600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 92 | 20240510 | 192500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 6627 |
| 93 | 20240510 | 192400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 94 | 20240510 | 192300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 95 | 20240510 | 192200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 96 | 20240510 | 192100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 97 | 20240510 | 192000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 98 | 20240510 | 191900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 99 | 20240510 | 191800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 100 | 20240510 | 191700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 101 | 20240510 | 191600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 102 | 20240510 | 191500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 103 | 20240510 | 191400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 104 | 20240510 | 191300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 105 | 20240510 | 191200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 106 | 20240510 | 191100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 107 | 20240510 | 191000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 108 | 20240510 | 190900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 109 | 20240510 | 190800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 110 | 20240510 | 190700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 111 | 20240510 | 190600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 112 | 20240510 | 190500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 113 | 20240510 | 190400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 114 | 20240510 | 190300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 115 | 20240510 | 190200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 116 | 20240510 | 190100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 117 | 20240510 | 190000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 118 | 20240510 | 185900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 119 | 20240510 | 185800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 120 | 20240510 | 185700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 121 | 20240510 | 185600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 122 | 20240510 | 185500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 6627 |
| 123 | 20240510 | 185400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 124 | 20240510 | 185300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 125 | 20240510 | 185200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 126 | 20240510 | 185100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 127 | 20240510 | 185000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 128 | 20240510 | 184900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 129 | 20240510 | 184800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 130 | 20240510 | 184700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 131 | 20240510 | 184600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 132 | 20240510 | 184500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 133 | 20240510 | 184400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 134 | 20240510 | 184300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 135 | 20240510 | 184200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 136 | 20240510 | 184100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 137 | 20240510 | 184000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 138 | 20240510 | 183900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 139 | 20240510 | 183800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 140 | 20240510 | 183700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 141 | 20240510 | 183600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 142 | 20240510 | 183500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 143 | 20240510 | 183400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 144 | 20240510 | 183300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 145 | 20240510 | 183200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 146 | 20240510 | 183100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 147 | 20240510 | 183000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 148 | 20240510 | 182900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 149 | 20240510 | 182800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 150 | 20240510 | 182700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 151 | 20240510 | 182600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 152 | 20240510 | 182500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 6627 |
| 153 | 20240510 | 182400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 154 | 20240510 | 182300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 155 | 20240510 | 182200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 156 | 20240510 | 182100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 157 | 20240510 | 182000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 158 | 20240510 | 181900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 159 | 20240510 | 181800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 160 | 20240510 | 181700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 161 | 20240510 | 181600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 162 | 20240510 | 181500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 163 | 20240510 | 181400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 164 | 20240510 | 181300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 165 | 20240510 | 181200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 166 | 20240510 | 181100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 167 | 20240510 | 181000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 168 | 20240510 | 180900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 169 | 20240510 | 180800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 170 | 20240510 | 180700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 171 | 20240510 | 180600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 172 | 20240510 | 180500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 173 | 20240510 | 180400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 174 | 20240510 | 180300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 175 | 20240510 | 180200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 176 | 20240510 | 180100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 177 | 20240510 | 180000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 178 | 20240510 | 175900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 179 | 20240510 | 175800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 180 | 20240510 | 175700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 181 | 20240510 | 175600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 182 | 20240510 | 175500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 6627 |
| 183 | 20240510 | 175400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 184 | 20240510 | 175300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 185 | 20240510 | 175200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 186 | 20240510 | 175100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 187 | 20240510 | 175000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 188 | 20240510 | 174900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 189 | 20240510 | 174800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 190 | 20240510 | 174700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 191 | 20240510 | 174600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 192 | 20240510 | 174500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 193 | 20240510 | 174400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 194 | 20240510 | 174300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 195 | 20240510 | 174200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 196 | 20240510 | 174100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 197 | 20240510 | 174000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 198 | 20240510 | 173900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 199 | 20240510 | 173800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 200 | 20240510 | 173700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 201 | 20240510 | 173600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 202 | 20240510 | 173500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 203 | 20240510 | 173400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 204 | 20240510 | 173300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 205 | 20240510 | 173200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 206 | 20240510 | 173100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 207 | 20240510 | 173000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 208 | 20240510 | 172900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 209 | 20240510 | 172800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 210 | 20240510 | 172700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 211 | 20240510 | 172600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 212 | 20240510 | 172500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 6627 |
| 213 | 20240510 | 172400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 214 | 20240510 | 172300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 215 | 20240510 | 172200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 216 | 20240510 | 172100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 217 | 20240510 | 172000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 218 | 20240510 | 171900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 219 | 20240510 | 171800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 220 | 20240510 | 171700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 221 | 20240510 | 171600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 222 | 20240510 | 171500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 223 | 20240510 | 171400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 224 | 20240510 | 171300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 225 | 20240510 | 171200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 226 | 20240510 | 171100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 227 | 20240510 | 171000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 228 | 20240510 | 170900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 229 | 20240510 | 170800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 230 | 20240510 | 170700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 231 | 20240510 | 170600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 232 | 20240510 | 170500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 233 | 20240510 | 170400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 234 | 20240510 | 170300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 235 | 20240510 | 170200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 236 | 20240510 | 170100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 237 | 20240510 | 170000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 238 | 20240510 | 165900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 239 | 20240510 | 165800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 240 | 20240510 | 165700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 241 | 20240510 | 165600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 242 | 20240510 | 165500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 6627 |
| 243 | 20240510 | 165400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 244 | 20240510 | 165300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 245 | 20240510 | 165200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 246 | 20240510 | 165100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 247 | 20240510 | 165000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 248 | 20240510 | 164900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 249 | 20240510 | 164800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 250 | 20240510 | 164700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 251 | 20240510 | 164600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 252 | 20240510 | 164500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 253 | 20240510 | 164400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 254 | 20240510 | 164300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 255 | 20240510 | 164200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 256 | 20240510 | 164100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 257 | 20240510 | 164000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 258 | 20240510 | 163900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 259 | 20240510 | 163800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 260 | 20240510 | 163700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 261 | 20240510 | 163600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 262 | 20240510 | 163500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 263 | 20240510 | 163400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 264 | 20240510 | 163300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 265 | 20240510 | 163200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 266 | 20240510 | 163100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 267 | 20240510 | 163000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 268 | 20240510 | 162900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 269 | 20240510 | 162800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 270 | 20240510 | 162700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 271 | 20240510 | 162600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 272 | 20240510 | 162500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 6627 |
| 273 | 20240510 | 162400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 274 | 20240510 | 162300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 275 | 20240510 | 162200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 276 | 20240510 | 162100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 277 | 20240510 | 162000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 278 | 20240510 | 161900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 279 | 20240510 | 161800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 280 | 20240510 | 161700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 281 | 20240510 | 161600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 282 | 20240510 | 161500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 283 | 20240510 | 161400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 284 | 20240510 | 161300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 285 | 20240510 | 161200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 286 | 20240510 | 161100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 287 | 20240510 | 161000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 288 | 20240510 | 160900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 289 | 20240510 | 160800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 290 | 20240510 | 160700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 291 | 20240510 | 160600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 292 | 20240510 | 160500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 293 | 20240510 | 160400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 294 | 20240510 | 160300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 295 | 20240510 | 160200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 296 | 20240510 | 160100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 297 | 20240510 | 160000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 298 | 20240510 | 155900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 299 | 20240510 | 155800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 300 | 20240510 | 155700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 301 | 20240510 | 155600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 302 | 20240510 | 155500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 6627 |
| 303 | 20240510 | 155400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 304 | 20240510 | 155300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 305 | 20240510 | 155200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 306 | 20240510 | 155100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 307 | 20240510 | 155000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 308 | 20240510 | 154900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 309 | 20240510 | 154800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 310 | 20240510 | 154700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 311 | 20240510 | 154600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 312 | 20240510 | 154500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 313 | 20240510 | 154400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 314 | 20240510 | 154300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 315 | 20240510 | 154200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 316 | 20240510 | 154100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 317 | 20240510 | 154000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 318 | 20240510 | 153900 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 319 | 20240510 | 153800 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 320 | 20240510 | 153700 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 321 | 20240510 | 153600 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 322 | 20240510 | 153500 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 323 | 20240510 | 153400 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 324 | 20240510 | 153300 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 325 | 20240510 | 153200 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 326 | 20240510 | 153100 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 327 | 20240510 | 153000 | 187250602500 | 341500 | 341500 | 341500 | 341500 | 6627 |
| 328 | 20240510 | 152900 | 184987482000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 329 | 20240510 | 152800 | 184987482000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 330 | 20240510 | 152700 | 184987482000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 331 | 20240510 | 152600 | 184987482000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 332 | 20240510 | 152500 | 184987482000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 333 | 20240510 | 152400 | 184987482000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 334 | 20240510 | 152300 | 184987482000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 335 | 20240510 | 152200 | 184987482000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 336 | 20240510 | 152100 | 184987482000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 337 | 20240510 | 152000 | 184987482000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 338 | 20240510 | 151900 | 184987482000 | 340500 | 340000 | 341000 | 339500 | 1764 |
| 339 | 20240510 | 151800 | 184387100500 | 339500 | 339000 | 340000 | 338000 | 2713 |
| 340 | 20240510 | 151700 | 183469058000 | 338500 | 340500 | 340500 | 338500 | 2329 |
| 341 | 20240510 | 151600 | 182677748000 | 340500 | 340000 | 341000 | 339500 | 1697 |
| 342 | 20240510 | 151500 | 182100188500 | 340000 | 343000 | 343000 | 339500 | 3225 |
| 343 | 20240510 | 151400 | 181000622500 | 343000 | 342500 | 343000 | 342000 | 575 |
| 344 | 20240510 | 151300 | 180803605500 | 342500 | 343000 | 343500 | 342000 | 991 |
| 345 | 20240510 | 151200 | 180463968000 | 343500 | 344000 | 344500 | 343000 | 943 |
| 346 | 20240510 | 151100 | 180140100500 | 343500 | 343500 | 344000 | 343000 | 826 |
| 347 | 20240510 | 151000 | 179856408000 | 343000 | 344500 | 345000 | 343000 | 774 |
| 348 | 20240510 | 150900 | 179590591000 | 343500 | 346000 | 346000 | 343000 | 2380 |
| 349 | 20240510 | 150800 | 178770800500 | 346000 | 347000 | 347000 | 345500 | 940 |
| 350 | 20240510 | 150700 | 178445329000 | 346500 | 348500 | 348500 | 346000 | 2269 |
| 351 | 20240510 | 150600 | 177657631000 | 348500 | 347500 | 348500 | 347500 | 1616 |
| 352 | 20240510 | 150500 | 177095026500 | 347500 | 348000 | 348500 | 347500 | 2627 |
| 353 | 20240510 | 150400 | 176180605500 | 348000 | 347000 | 348000 | 346500 | 2136 |
| 354 | 20240510 | 150300 | 175438101500 | 346500 | 347000 | 347500 | 346500 | 1645 |
| 355 | 20240510 | 150200 | 174867367500 | 347000 | 347000 | 347000 | 346500 | 917 |
| 356 | 20240510 | 150100 | 174549187500 | 346500 | 347000 | 347000 | 346500 | 961 |
| 357 | 20240510 | 150000 | 174215750000 | 347000 | 346500 | 347000 | 346000 | 958 |
| 358 | 20240510 | 145900 | 173883664000 | 346000 | 346000 | 346000 | 345500 | 896 |
| 359 | 20240510 | 145800 | 173573806000 | 345500 | 345500 | 346000 | 345500 | 597 |
| 360 | 20240510 | 145700 | 173367273500 | 345500 | 345500 | 346000 | 345500 | 824 |
| 361 | 20240510 | 145600 | 173082289000 | 345500 | 346500 | 347000 | 345500 | 1875 |
| 362 | 20240510 | 145500 | 172433598000 | 346500 | 346500 | 347000 | 346000 | 897 |
| 363 | 20240510 | 145400 | 172122722500 | 346500 | 346000 | 347000 | 346000 | 669 |
| 364 | 20240510 | 145300 | 171891003000 | 346500 | 345500 | 347000 | 345500 | 860 |
| 365 | 20240510 | 145200 | 171593351500 | 345500 | 346000 | 346000 | 345000 | 1213 |
| 366 | 20240510 | 145100 | 171174111000 | 345500 | 347500 | 347500 | 345500 | 2757 |
| 367 | 20240510 | 145000 | 170219563000 | 347500 | 347000 | 347500 | 347000 | 1341 |
| 368 | 20240510 | 144900 | 169753722000 | 347500 | 347000 | 347500 | 346000 | 2825 |
| 369 | 20240510 | 144800 | 168773248500 | 347000 | 346500 | 347000 | 346000 | 2019 |
| 370 | 20240510 | 144700 | 168073012000 | 346000 | 346500 | 346500 | 346000 | 883 |
| 371 | 20240510 | 144600 | 167767143000 | 346500 | 346000 | 346500 | 345500 | 1012 |
| 372 | 20240510 | 144500 | 167416926500 | 346000 | 344500 | 346000 | 344500 | 2333 |
| 373 | 20240510 | 144400 | 166611229000 | 345000 | 344500 | 345000 | 344500 | 730 |
| 374 | 20240510 | 144300 | 166359428500 | 345000 | 344500 | 345000 | 344000 | 704 |
| 375 | 20240510 | 144200 | 166116671500 | 345000 | 344000 | 345000 | 343500 | 1006 |
| 376 | 20240510 | 144100 | 165770331500 | 344000 | 343500 | 344000 | 343000 | 346 |
| 377 | 20240510 | 144000 | 165651352000 | 343500 | 343500 | 344000 | 343000 | 888 |
| 378 | 20240510 | 143900 | 165346370500 | 343500 | 344000 | 344500 | 343000 | 1021 |
| 379 | 20240510 | 143800 | 164995435000 | 344000 | 343500 | 344500 | 343500 | 601 |
| 380 | 20240510 | 143700 | 164788812000 | 344000 | 342500 | 344500 | 342500 | 467 |
| 381 | 20240510 | 143600 | 164628566500 | 342000 | 345000 | 345000 | 341500 | 3130 |
| 382 | 20240510 | 143500 | 163555425000 | 345500 | 346000 | 346000 | 344500 | 1608 |
| 383 | 20240510 | 143400 | 163000597500 | 346000 | 345500 | 346000 | 345500 | 831 |
| 384 | 20240510 | 143300 | 162713249000 | 346000 | 345500 | 346000 | 345000 | 673 |
| 385 | 20240510 | 143200 | 162480640500 | 345500 | 345500 | 345500 | 345000 | 1204 |
| 386 | 20240510 | 143100 | 162064719000 | 345500 | 344500 | 345500 | 344000 | 2039 |
| 387 | 20240510 | 143000 | 161361747500 | 344500 | 344500 | 345000 | 344500 | 255 |
| 388 | 20240510 | 142900 | 161273829000 | 344500 | 344500 | 345000 | 344000 | 590 |
| 389 | 20240510 | 142800 | 161070732500 | 344500 | 345500 | 345500 | 344000 | 1444 |
| 390 | 20240510 | 142700 | 160573568500 | 345000 | 346500 | 346500 | 345000 | 2174 |
| 391 | 20240510 | 142600 | 159822720500 | 346500 | 347000 | 347000 | 345500 | 1562 |
| 392 | 20240510 | 142500 | 159281744500 | 347000 | 347000 | 347000 | 346500 | 2310 |
| 393 | 20240510 | 142400 | 158480616000 | 347000 | 346000 | 347000 | 346000 | 3265 |
| 394 | 20240510 | 142300 | 157349441500 | 346000 | 345500 | 346000 | 344500 | 2245 |
| 395 | 20240510 | 142200 | 156573870000 | 345500 | 344500 | 345500 | 344500 | 5765 |
| 396 | 20240510 | 142100 | 154585187500 | 344000 | 345000 | 345000 | 344000 | 2541 |
| 397 | 20240510 | 142000 | 153709761500 | 345000 | 344000 | 345000 | 342500 | 4049 |
| 398 | 20240510 | 141900 | 152315985500 | 344000 | 342500 | 344000 | 342000 | 4376 |
| 399 | 20240510 | 141800 | 150814879500 | 342500 | 342500 | 343000 | 342000 | 1649 |
| 400 | 20240510 | 141700 | 150249576500 | 342500 | 342500 | 343000 | 342500 | 2238 |
| 401 | 20240510 | 141600 | 149482559000 | 342500 | 342000 | 342500 | 341500 | 1922 |
| 402 | 20240510 | 141500 | 148824742500 | 341500 | 342000 | 342000 | 341500 | 990 |
| 403 | 20240510 | 141400 | 148486394500 | 342000 | 341500 | 342000 | 341000 | 1438 |
| 404 | 20240510 | 141300 | 147994656000 | 342000 | 340500 | 342000 | 340500 | 2658 |
| 405 | 20240510 | 141200 | 147087699000 | 340500 | 340500 | 341000 | 340500 | 893 |
| 406 | 20240510 | 141100 | 146783219000 | 340500 | 341000 | 341000 | 340500 | 490 |
| 407 | 20240510 | 141000 | 146616300000 | 341000 | 341000 | 341000 | 340500 | 146 |
| 408 | 20240510 | 140900 | 146566557000 | 341000 | 340500 | 341000 | 340500 | 307 |
| 409 | 20240510 | 140800 | 146461978000 | 340500 | 340500 | 341000 | 340000 | 457 |
| 410 | 20240510 | 140700 | 146306366000 | 341000 | 340500 | 341000 | 340000 | 778 |
| 411 | 20240510 | 140600 | 146041295000 | 340500 | 340500 | 341000 | 340000 | 289 |
| 412 | 20240510 | 140500 | 145942944500 | 340500 | 340500 | 340500 | 340000 | 166 |
| 413 | 20240510 | 140400 | 145886433500 | 340500 | 340500 | 340500 | 340000 | 249 |
| 414 | 20240510 | 140300 | 145801685000 | 340500 | 340500 | 340500 | 340000 | 557 |
| 415 | 20240510 | 140200 | 145612181000 | 340500 | 340000 | 340500 | 339500 | 1218 |
| 416 | 20240510 | 140100 | 145198124500 | 340000 | 339500 | 340000 | 338500 | 377 |
| 417 | 20240510 | 140000 | 145070218000 | 339500 | 339000 | 339500 | 339000 | 468 |
| 418 | 20240510 | 135900 | 144911432500 | 339000 | 340500 | 340500 | 339000 | 503 |
| 419 | 20240510 | 135800 | 144740540500 | 340000 | 340000 | 340500 | 339500 | 262 |
| 420 | 20240510 | 135700 | 144651489500 | 339500 | 340500 | 340500 | 339500 | 655 |
| 421 | 20240510 | 135600 | 144428726000 | 340000 | 341000 | 341000 | 340000 | 288 |
| 422 | 20240510 | 135500 | 144330726000 | 341000 | 340500 | 341000 | 340000 | 402 |
| 423 | 20240510 | 135400 | 144193742000 | 340500 | 340500 | 340500 | 339500 | 900 |
| 424 | 20240510 | 135300 | 143887498500 | 340000 | 340500 | 340500 | 340000 | 147 |
| 425 | 20240510 | 135200 | 143837448000 | 340000 | 340000 | 340500 | 340000 | 139 |
| 426 | 20240510 | 135100 | 143790176500 | 340000 | 340000 | 340500 | 340000 | 355 |
| 427 | 20240510 | 135000 | 143669414000 | 340500 | 340000 | 340500 | 339500 | 560 |
| 428 | 20240510 | 134900 | 143479045000 | 340000 | 340500 | 341000 | 340000 | 970 |
| 429 | 20240510 | 134800 | 143148943000 | 341000 | 341000 | 341000 | 340500 | 239 |
| 430 | 20240510 | 134700 | 143067536500 | 340500 | 340500 | 341000 | 340500 | 266 |
| 431 | 20240510 | 134600 | 142976888000 | 341000 | 341000 | 341500 | 340000 | 724 |
| 432 | 20240510 | 134500 | 142730217000 | 341000 | 341000 | 341500 | 340500 | 716 |
| 433 | 20240510 | 134400 | 142486037500 | 341000 | 340500 | 341500 | 340500 | 465 |
| 434 | 20240510 | 134300 | 142327488000 | 341000 | 341000 | 341500 | 340500 | 503 |
| 435 | 20240510 | 134200 | 142155882500 | 341000 | 341000 | 341500 | 340500 | 506 |
| 436 | 20240510 | 134100 | 141983357500 | 341500 | 340500 | 341500 | 340000 | 1085 |
| 437 | 20240510 | 134000 | 141613350000 | 340500 | 341500 | 341500 | 340500 | 915 |
| 438 | 20240510 | 133900 | 141301319500 | 341500 | 340000 | 341500 | 340000 | 4488 |
| 439 | 20240510 | 133800 | 139772738000 | 340000 | 340000 | 340000 | 339500 | 489 |
| 440 | 20240510 | 133700 | 139606543500 | 340000 | 339500 | 340000 | 339000 | 956 |
| 441 | 20240510 | 133600 | 139281931500 | 339500 | 339500 | 339500 | 339000 | 821 |
| 442 | 20240510 | 133500 | 139003253000 | 339000 | 338500 | 339500 | 338500 | 325 |
| 443 | 20240510 | 133400 | 138893019500 | 339000 | 338500 | 339000 | 338000 | 333 |
| 444 | 20240510 | 133300 | 138780206000 | 338500 | 339000 | 339000 | 338000 | 631 |
| 445 | 20240510 | 133200 | 138566530000 | 338500 | 339000 | 339500 | 338500 | 310 |
| 446 | 20240510 | 133100 | 138461480000 | 339000 | 338500 | 339500 | 338500 | 363 |
| 447 | 20240510 | 133000 | 138338338500 | 339000 | 339500 | 339500 | 338500 | 471 |
| 448 | 20240510 | 132900 | 138178680000 | 339500 | 340000 | 340000 | 339500 | 656 |
| 449 | 20240510 | 132800 | 137955867500 | 340000 | 340000 | 340000 | 339500 | 1453 |
| 450 | 20240510 | 132700 | 137461934500 | 339500 | 339500 | 340000 | 339000 | 327 |
| 451 | 20240510 | 132600 | 137350865500 | 339500 | 339500 | 340000 | 339000 | 1118 |
| 452 | 20240510 | 132500 | 136971301500 | 339000 | 339500 | 339500 | 339000 | 192 |
| 453 | 20240510 | 132400 | 136906193500 | 339500 | 339500 | 339500 | 338500 | 1028 |
| 454 | 20240510 | 132300 | 136557507500 | 339500 | 338000 | 339500 | 337500 | 868 |
| 455 | 20240510 | 132200 | 136263403500 | 338000 | 338000 | 338500 | 337500 | 500 |
| 456 | 20240510 | 132100 | 136094525000 | 337500 | 338500 | 338500 | 337500 | 449 |
| 457 | 20240510 | 132000 | 135942688000 | 338000 | 338500 | 338500 | 338000 | 253 |
| 458 | 20240510 | 131900 | 135857149000 | 338500 | 338500 | 338500 | 338000 | 260 |
| 459 | 20240510 | 131800 | 135769165500 | 338000 | 338000 | 338500 | 337500 | 586 |
| 460 | 20240510 | 131700 | 135571145500 | 338000 | 338000 | 338000 | 337500 | 415 |
| 461 | 20240510 | 131600 | 135431062500 | 337500 | 338000 | 338000 | 337000 | 607 |
| 462 | 20240510 | 131500 | 135226186000 | 337500 | 337500 | 338000 | 337000 | 366 |
| 463 | 20240510 | 131400 | 135102669000 | 337500 | 337500 | 338000 | 337000 | 547 |
| 464 | 20240510 | 131300 | 134918082000 | 338000 | 338000 | 338000 | 337500 | 219 |
| 465 | 20240510 | 131200 | 134844110500 | 338000 | 337000 | 338000 | 337000 | 473 |
| 466 | 20240510 | 131100 | 134684465500 | 337500 | 338000 | 338000 | 337500 | 402 |
| 467 | 20240510 | 131000 | 134548693500 | 338000 | 338000 | 338000 | 337500 | 117 |
| 468 | 20240510 | 130900 | 134509168000 | 338000 | 338000 | 338000 | 337000 | 207 |
| 469 | 20240510 | 130800 | 134439241500 | 337500 | 338000 | 338500 | 337000 | 1312 |
| 470 | 20240510 | 130700 | 133996316000 | 338000 | 338000 | 338000 | 337500 | 326 |
| 471 | 20240510 | 130600 | 133886192500 | 338000 | 337500 | 338000 | 337000 | 645 |
| 472 | 20240510 | 130500 | 133668403500 | 337500 | 336500 | 337500 | 336500 | 604 |
| 473 | 20240510 | 130400 | 133464882000 | 337000 | 337500 | 337500 | 336500 | 622 |
| 474 | 20240510 | 130300 | 133255284500 | 337500 | 337500 | 337500 | 337000 | 385 |
| 475 | 20240510 | 130200 | 133125351500 | 337000 | 337500 | 338000 | 337000 | 190 |
| 476 | 20240510 | 130100 | 133061224000 | 337500 | 337000 | 337500 | 336500 | 228 |
| 477 | 20240510 | 130000 | 132984381500 | 337000 | 336500 | 337000 | 336500 | 125 |
| 478 | 20240510 | 125900 | 132942261000 | 336500 | 335500 | 337000 | 335500 | 623 |
| 479 | 20240510 | 125800 | 132732860500 | 335500 | 335500 | 336000 | 335500 | 1330 |
| 480 | 20240510 | 125700 | 132286579000 | 335500 | 336500 | 336500 | 335500 | 362 |
| 481 | 20240510 | 125600 | 132165005000 | 336500 | 336500 | 336500 | 336000 | 96 |
| 482 | 20240510 | 125500 | 132132706500 | 336000 | 336500 | 337000 | 335500 | 1321 |
| 483 | 20240510 | 125400 | 131688491000 | 336500 | 337000 | 337000 | 336500 | 342 |
| 484 | 20240510 | 125300 | 131573344500 | 336500 | 338000 | 338000 | 336500 | 677 |
| 485 | 20240510 | 125200 | 131345252000 | 338000 | 338500 | 338500 | 337500 | 185 |
| 486 | 20240510 | 125100 | 131282738000 | 338500 | 338000 | 339000 | 337500 | 336 |
| 487 | 20240510 | 125000 | 131169065000 | 338000 | 339000 | 339000 | 337500 | 379 |
| 488 | 20240510 | 124900 | 131040926500 | 338000 | 339000 | 339500 | 338000 | 287 |
| 489 | 20240510 | 124800 | 130943744000 | 338500 | 338500 | 339000 | 338500 | 173 |
| 490 | 20240510 | 124700 | 130885145500 | 338500 | 339000 | 339500 | 338500 | 320 |
| 491 | 20240510 | 124600 | 130776729000 | 339000 | 339000 | 339500 | 338500 | 156 |
| 492 | 20240510 | 124500 | 130723872000 | 339000 | 339000 | 339500 | 339000 | 407 |
| 493 | 20240510 | 124400 | 130585877000 | 339500 | 339000 | 339500 | 339000 | 194 |
| 494 | 20240510 | 124300 | 130520048500 | 339000 | 339000 | 339500 | 339000 | 906 |
| 495 | 20240510 | 124200 | 130212760000 | 339500 | 339000 | 339500 | 338500 | 864 |
| 496 | 20240510 | 124100 | 129919825000 | 339000 | 338500 | 339000 | 338500 | 691 |
| 497 | 20240510 | 124000 | 129685701000 | 338000 | 338500 | 338500 | 338000 | 406 |
| 498 | 20240510 | 123900 | 129548293000 | 338000 | 338000 | 338500 | 337500 | 341 |
| 499 | 20240510 | 123800 | 129433060500 | 338000 | 338000 | 338500 | 337500 | 111 |
| 500 | 20240510 | 123700 | 129395542500 | 337500 | 336500 | 338000 | 336500 | 957 |
| 501 | 20240510 | 123600 | 129072540000 | 337000 | 336500 | 337000 | 336500 | 838 |
| 502 | 20240510 | 123500 | 128790512500 | 336500 | 337000 | 337000 | 336500 | 394 |
| 503 | 20240510 | 123400 | 128657858000 | 337000 | 337000 | 337000 | 336500 | 65 |
| 504 | 20240510 | 123300 | 128635960000 | 337000 | 337000 | 337500 | 336500 | 105 |
| 505 | 20240510 | 123200 | 128600575000 | 337000 | 336500 | 337000 | 336000 | 110 |
| 506 | 20240510 | 123100 | 128563547000 | 336500 | 336000 | 337000 | 335500 | 473 |
| 507 | 20240510 | 123000 | 128404665500 | 336000 | 337500 | 337500 | 336000 | 315 |
| 508 | 20240510 | 122900 | 128298544000 | 337500 | 336500 | 338000 | 336500 | 424 |
| 509 | 20240510 | 122800 | 128155601000 | 336500 | 337000 | 337000 | 336500 | 102 |
| 510 | 20240510 | 122700 | 128121242500 | 337500 | 337500 | 337500 | 336500 | 590 |
| 511 | 20240510 | 122600 | 127922398000 | 337000 | 338000 | 338000 | 337000 | 145 |
| 512 | 20240510 | 122500 | 127873436500 | 337500 | 337500 | 338000 | 337000 | 914 |
| 513 | 20240510 | 122400 | 127564870500 | 337500 | 337500 | 338000 | 337000 | 133 |
| 514 | 20240510 | 122300 | 127519984000 | 337500 | 336500 | 337500 | 336500 | 350 |
| 515 | 20240510 | 122200 | 127402034000 | 337000 | 336000 | 337000 | 335500 | 332 |
| 516 | 20240510 | 122100 | 127290496500 | 336000 | 336000 | 336000 | 335500 | 61 |
| 517 | 20240510 | 122000 | 127270002000 | 336000 | 335500 | 336000 | 335000 | 1378 |
| 518 | 20240510 | 121900 | 126808121500 | 335000 | 337000 | 337000 | 335000 | 572 |
| 519 | 20240510 | 121800 | 126616014000 | 336000 | 338000 | 338000 | 336000 | 1045 |
| 520 | 20240510 | 121700 | 126263876500 | 337500 | 338000 | 338000 | 337000 | 848 |
| 521 | 20240510 | 121600 | 125977618500 | 337500 | 337000 | 338000 | 337000 | 706 |
| 522 | 20240510 | 121500 | 125739361000 | 337000 | 336500 | 337000 | 336500 | 207 |
| 523 | 20240510 | 121400 | 125669621500 | 336500 | 336000 | 337000 | 336000 | 304 |
| 524 | 20240510 | 121300 | 125567315500 | 336500 | 336000 | 336500 | 335500 | 217 |
| 525 | 20240510 | 121200 | 125494392500 | 336000 | 336000 | 336500 | 335500 | 568 |
| 526 | 20240510 | 121100 | 125303462500 | 336000 | 336000 | 336500 | 336000 | 440 |
| 527 | 20240510 | 121000 | 125155613000 | 336500 | 336000 | 336500 | 335500 | 342 |
| 528 | 20240510 | 120900 | 125040706000 | 336500 | 336000 | 336500 | 335500 | 387 |
| 529 | 20240510 | 120800 | 124910805000 | 336000 | 336000 | 336500 | 336000 | 497 |
| 530 | 20240510 | 120700 | 124743789500 | 336500 | 336000 | 337000 | 336000 | 223 |
| 531 | 20240510 | 120600 | 124668776000 | 336500 | 336000 | 337000 | 335500 | 431 |
| 532 | 20240510 | 120500 | 124523909500 | 336500 | 335000 | 337000 | 335000 | 256 |
| 533 | 20240510 | 120400 | 124437933000 | 335500 | 335000 | 335500 | 335000 | 266 |
| 534 | 20240510 | 120300 | 124348811500 | 335000 | 335500 | 336000 | 335000 | 432 |
| 535 | 20240510 | 120200 | 124203897000 | 335500 | 335000 | 335500 | 334500 | 294 |
| 536 | 20240510 | 120100 | 124105428500 | 335000 | 335000 | 335500 | 334500 | 138 |
| 537 | 20240510 | 120000 | 124059196000 | 335000 | 334500 | 335500 | 334500 | 234 |
| 538 | 20240510 | 115900 | 123980833500 | 334500 | 335000 | 335500 | 334500 | 270 |
| 539 | 20240510 | 115800 | 123890380000 | 335000 | 335000 | 335000 | 334500 | 337 |
| 540 | 20240510 | 115700 | 123777632000 | 335000 | 336000 | 336000 | 335000 | 748 |
| 541 | 20240510 | 115600 | 123526888500 | 336000 | 336000 | 336000 | 335000 | 320 |
| 542 | 20240510 | 115500 | 123419520000 | 335500 | 336000 | 336000 | 335000 | 382 |
| 543 | 20240510 | 115400 | 123291434500 | 336000 | 337500 | 338000 | 336000 | 714 |
| 544 | 20240510 | 115300 | 123050953500 | 337000 | 338000 | 338000 | 337000 | 348 |
| 545 | 20240510 | 115200 | 122933636500 | 338000 | 337500 | 338000 | 337000 | 619 |
| 546 | 20240510 | 115100 | 122724532500 | 337500 | 337000 | 338000 | 337000 | 710 |
| 547 | 20240510 | 115000 | 122484936000 | 337000 | 336500 | 337000 | 336000 | 513 |
| 548 | 20240510 | 114900 | 122312131500 | 336500 | 335500 | 336500 | 335000 | 269 |
| 549 | 20240510 | 114800 | 122221777500 | 335500 | 335000 | 335500 | 334500 | 168 |
| 550 | 20240510 | 114700 | 122165490500 | 334500 | 334500 | 335000 | 334000 | 259 |
| 551 | 20240510 | 114600 | 122078809500 | 334500 | 334500 | 335000 | 334000 | 474 |
| 552 | 20240510 | 114500 | 121920374500 | 335000 | 335000 | 335000 | 334500 | 143 |
| 553 | 20240510 | 114400 | 121872517500 | 335000 | 334000 | 335000 | 334000 | 476 |
| 554 | 20240510 | 114300 | 121713364000 | 334500 | 334000 | 334500 | 334000 | 420 |
| 555 | 20240510 | 114200 | 121573034500 | 334500 | 334000 | 334500 | 334000 | 227 |
| 556 | 20240510 | 114100 | 121497208500 | 334000 | 334000 | 335500 | 334000 | 372 |
| 557 | 20240510 | 114000 | 121372838000 | 334500 | 334000 | 335500 | 334000 | 190 |
| 558 | 20240510 | 113900 | 121309290500 | 334500 | 335000 | 335000 | 334000 | 266 |
| 559 | 20240510 | 113800 | 121220335000 | 334500 | 334000 | 335000 | 334000 | 98 |
| 560 | 20240510 | 113700 | 121187529500 | 334500 | 333500 | 335000 | 333500 | 540 |
| 561 | 20240510 | 113600 | 121007081000 | 334000 | 333500 | 334500 | 333000 | 516 |
| 562 | 20240510 | 113500 | 120834881500 | 333500 | 333500 | 334500 | 333000 | 1175 |
| 563 | 20240510 | 113400 | 120442830500 | 333500 | 334500 | 335000 | 333500 | 1117 |
| 564 | 20240510 | 113300 | 120069537500 | 334500 | 335500 | 335500 | 334500 | 450 |
| 565 | 20240510 | 113200 | 119918850000 | 335000 | 334500 | 336000 | 334500 | 581 |
| 566 | 20240510 | 113100 | 119724161500 | 334500 | 335500 | 336000 | 334500 | 1232 |
| 567 | 20240510 | 113000 | 119311513000 | 336000 | 336000 | 336500 | 335500 | 480 |
| 568 | 20240510 | 112900 | 119150344500 | 336500 | 336000 | 336500 | 335500 | 178 |
| 569 | 20240510 | 112800 | 119090512000 | 336000 | 337000 | 337000 | 335500 | 1093 |
| 570 | 20240510 | 112700 | 118723079500 | 337000 | 337000 | 337000 | 336500 | 528 |
| 571 | 20240510 | 112600 | 118545253500 | 337000 | 337000 | 338000 | 336500 | 200 |
| 572 | 20240510 | 112500 | 118477822000 | 337000 | 337000 | 337000 | 336500 | 378 |
| 573 | 20240510 | 112400 | 118350436500 | 336500 | 337000 | 337000 | 336000 | 350 |
| 574 | 20240510 | 112300 | 118232660500 | 336500 | 336000 | 338000 | 336000 | 759 |
| 575 | 20240510 | 112200 | 117976832500 | 336000 | 337000 | 337000 | 336000 | 554 |
| 576 | 20240510 | 112100 | 117790507500 | 336500 | 337500 | 337500 | 336500 | 363 |
| 577 | 20240510 | 112000 | 117668132500 | 337000 | 337500 | 337500 | 337000 | 258 |
| 578 | 20240510 | 111900 | 117581147000 | 337500 | 337000 | 338000 | 336500 | 592 |
| 579 | 20240510 | 111800 | 117381507500 | 337500 | 335500 | 337500 | 335000 | 1148 |
| 580 | 20240510 | 111700 | 116995572500 | 335500 | 336000 | 336500 | 335500 | 557 |
| 581 | 20240510 | 111600 | 116808487000 | 336000 | 336500 | 337000 | 335500 | 364 |
| 582 | 20240510 | 111500 | 116686008500 | 336500 | 335500 | 336500 | 335000 | 2296 |
| 583 | 20240510 | 111400 | 115916476500 | 335500 | 338000 | 338000 | 335500 | 3481 |
| 584 | 20240510 | 111300 | 114745237000 | 338000 | 338000 | 338500 | 338000 | 590 |
| 585 | 20240510 | 111200 | 114545689500 | 338000 | 338500 | 339000 | 338000 | 551 |
| 586 | 20240510 | 111100 | 114359344000 | 338500 | 337500 | 338500 | 337500 | 495 |
| 587 | 20240510 | 111000 | 114192131500 | 337500 | 337000 | 337500 | 336500 | 440 |
| 588 | 20240510 | 110900 | 114043871500 | 337000 | 338500 | 339000 | 336500 | 2921 |
| 589 | 20240510 | 110800 | 113057606000 | 339000 | 339000 | 339500 | 338500 | 335 |
| 590 | 20240510 | 110700 | 112944055000 | 339000 | 338500 | 340000 | 338500 | 1196 |
| 591 | 20240510 | 110600 | 112538410000 | 339000 | 339000 | 339000 | 338500 | 736 |
| 592 | 20240510 | 110500 | 112289133000 | 338500 | 340000 | 340000 | 338500 | 1079 |
| 593 | 20240510 | 110400 | 111923199000 | 339500 | 341000 | 341500 | 339500 | 1351 |
| 594 | 20240510 | 110300 | 111463397000 | 341500 | 341500 | 342000 | 341000 | 625 |
| 595 | 20240510 | 110200 | 111249944500 | 342000 | 342500 | 342500 | 341500 | 727 |
| 596 | 20240510 | 110100 | 111001227500 | 343000 | 342500 | 343000 | 342000 | 1759 |
| 597 | 20240510 | 110000 | 110398518500 | 342500 | 342500 | 343000 | 342500 | 1026 |
| 598 | 20240510 | 105900 | 110046847000 | 343000 | 342500 | 343000 | 342000 | 439 |
| 599 | 20240510 | 105800 | 109896451500 | 342500 | 343000 | 343000 | 342000 | 617 |
| 600 | 20240510 | 105700 | 109685062000 | 343000 | 341500 | 343000 | 341500 | 1203 |
| 601 | 20240510 | 105600 | 109272887000 | 341500 | 341500 | 343500 | 341000 | 5679 |
| 602 | 20240510 | 105500 | 107327585500 | 341500 | 341500 | 341500 | 339500 | 1956 |
| 603 | 20240510 | 105400 | 106662002000 | 341000 | 341500 | 342000 | 341000 | 656 |
| 604 | 20240510 | 105300 | 106437960000 | 341000 | 341000 | 342000 | 340000 | 1846 |
| 605 | 20240510 | 105200 | 105808559500 | 341000 | 343500 | 343500 | 341000 | 4646 |
| 606 | 20240510 | 105100 | 104217958500 | 343500 | 342000 | 343500 | 342000 | 3924 |
| 607 | 20240510 | 105000 | 102872651000 | 342500 | 341500 | 342500 | 341000 | 1927 |
| 608 | 20240510 | 104900 | 102213844000 | 341500 | 341000 | 343000 | 340000 | 7686 |
| 609 | 20240510 | 104800 | 99585561500 | 341000 | 338500 | 341000 | 338000 | 3057 |
| 610 | 20240510 | 104700 | 98547030500 | 338500 | 338000 | 338500 | 338000 | 335 |
| 611 | 20240510 | 104600 | 98433707500 | 338500 | 338000 | 338500 | 338000 | 1224 |
| 612 | 20240510 | 104500 | 98019925500 | 338000 | 337500 | 339000 | 337000 | 959 |
| 613 | 20240510 | 104400 | 97695812500 | 337500 | 339500 | 339500 | 337500 | 2968 |
| 614 | 20240510 | 104300 | 96691969500 | 339000 | 340000 | 340000 | 339000 | 395 |
| 615 | 20240510 | 104200 | 96557828000 | 339500 | 340000 | 340000 | 339500 | 756 |
| 616 | 20240510 | 104100 | 96301051000 | 340000 | 339500 | 340000 | 339000 | 621 |
| 617 | 20240510 | 104000 | 96090286000 | 339500 | 340500 | 340500 | 339000 | 808 |
| 618 | 20240510 | 103900 | 95815735000 | 340500 | 340000 | 341000 | 339500 | 3943 |
| 619 | 20240510 | 103800 | 94473795000 | 339500 | 338000 | 339500 | 337500 | 2881 |
| 620 | 20240510 | 103700 | 93496812500 | 338000 | 338000 | 338500 | 337500 | 277 |
| 621 | 20240510 | 103600 | 93403221000 | 337500 | 339000 | 339000 | 337500 | 1761 |
| 622 | 20240510 | 103500 | 92807721000 | 338500 | 339000 | 339000 | 338500 | 252 |
| 623 | 20240510 | 103400 | 92722375500 | 339000 | 339000 | 339500 | 338500 | 529 |
| 624 | 20240510 | 103300 | 92543081500 | 339000 | 338500 | 339500 | 338500 | 737 |
| 625 | 20240510 | 103200 | 92293246000 | 338500 | 339500 | 339500 | 338500 | 468 |
| 626 | 20240510 | 103100 | 92134577500 | 339000 | 339000 | 339500 | 338500 | 801 |
| 627 | 20240510 | 103000 | 91862997500 | 339000 | 338500 | 339500 | 338000 | 1250 |
| 628 | 20240510 | 102900 | 91439310500 | 338500 | 338000 | 338500 | 337000 | 873 |
| 629 | 20240510 | 102800 | 91144566000 | 338000 | 338000 | 339000 | 338000 | 876 |
| 630 | 20240510 | 102700 | 90848074500 | 338000 | 339000 | 339000 | 337500 | 664 |
| 631 | 20240510 | 102600 | 90623258000 | 339000 | 339000 | 339500 | 337500 | 2324 |
| 632 | 20240510 | 102500 | 89835810500 | 338500 | 338000 | 339000 | 337500 | 773 |
| 633 | 20240510 | 102400 | 89574219000 | 338000 | 336500 | 338000 | 336500 | 1455 |
| 634 | 20240510 | 102300 | 89083072500 | 336500 | 337000 | 337500 | 336000 | 377 |
| 635 | 20240510 | 102200 | 88956088500 | 337000 | 337500 | 337500 | 336000 | 787 |
| 636 | 20240510 | 102100 | 88691097000 | 336500 | 337500 | 338000 | 336500 | 708 |
| 637 | 20240510 | 102000 | 88452402000 | 337500 | 337000 | 337500 | 335500 | 550 |
| 638 | 20240510 | 101900 | 88267002500 | 336500 | 338000 | 338500 | 333000 | 4324 |
| 639 | 20240510 | 101800 | 86812353000 | 338000 | 338000 | 339000 | 338000 | 639 |
| 640 | 20240510 | 101700 | 86596187000 | 338000 | 339000 | 340000 | 337500 | 1219 |
| 641 | 20240510 | 101600 | 86183344500 | 339000 | 340000 | 341000 | 339000 | 5435 |
| 642 | 20240510 | 101500 | 84335440000 | 340000 | 337000 | 340000 | 337000 | 4577 |
| 643 | 20240510 | 101400 | 82785361000 | 337000 | 336000 | 337000 | 335500 | 2543 |
| 644 | 20240510 | 101300 | 81929935000 | 335500 | 336000 | 336000 | 334500 | 1004 |
| 645 | 20240510 | 101200 | 81593443500 | 336000 | 335500 | 336000 | 334500 | 608 |
| 646 | 20240510 | 101100 | 81389406500 | 335000 | 337000 | 337000 | 334500 | 1363 |
| 647 | 20240510 | 101000 | 80931859500 | 336500 | 335500 | 337000 | 335000 | 3732 |
| 648 | 20240510 | 100900 | 79678356500 | 335500 | 334000 | 336000 | 333500 | 2608 |
| 649 | 20240510 | 100800 | 78804683500 | 333500 | 332000 | 334000 | 332000 | 1165 |
| 650 | 20240510 | 100700 | 78416267000 | 332000 | 332000 | 333500 | 331500 | 1077 |
| 651 | 20240510 | 100600 | 78058527000 | 332000 | 331000 | 332000 | 330500 | 1021 |
| 652 | 20240510 | 100500 | 77720425000 | 331000 | 330500 | 331000 | 330000 | 986 |
| 653 | 20240510 | 100400 | 77394636000 | 330000 | 332500 | 333500 | 330000 | 2617 |
| 654 | 20240510 | 100300 | 76525957500 | 332500 | 332500 | 333000 | 332000 | 908 |
| 655 | 20240510 | 100200 | 76223992500 | 332500 | 331000 | 333500 | 330500 | 1261 |
| 656 | 20240510 | 100100 | 75804648000 | 331000 | 331500 | 332500 | 329000 | 4199 |
| 657 | 20240510 | 100000 | 74419140500 | 331000 | 335500 | 335500 | 330500 | 3197 |
| 658 | 20240510 | 095900 | 73356105500 | 334500 | 334500 | 335500 | 333000 | 2956 |
| 659 | 20240510 | 095800 | 72369335500 | 333500 | 335000 | 336000 | 333500 | 1614 |
| 660 | 20240510 | 095700 | 71829578500 | 336000 | 336000 | 337000 | 335000 | 1779 |
| 661 | 20240510 | 095600 | 71231626500 | 336000 | 335500 | 336000 | 334000 | 882 |
| 662 | 20240510 | 095500 | 70935942500 | 335500 | 334500 | 336000 | 334000 | 2569 |
| 663 | 20240510 | 095400 | 70076702000 | 334500 | 335000 | 335000 | 334000 | 1163 |
| 664 | 20240510 | 095300 | 69687550500 | 334500 | 336500 | 337000 | 334500 | 1471 |
| 665 | 20240510 | 095200 | 69193941000 | 336500 | 337000 | 337000 | 336000 | 1445 |
| 666 | 20240510 | 095100 | 68707576500 | 337000 | 335000 | 337500 | 335000 | 2295 |
| 667 | 20240510 | 095000 | 67935308000 | 335000 | 335000 | 335500 | 334500 | 1085 |
| 668 | 20240510 | 094900 | 67571593000 | 335000 | 335500 | 336000 | 335000 | 674 |
| 669 | 20240510 | 094800 | 67345497000 | 335500 | 336500 | 336500 | 335000 | 1119 |
| 670 | 20240510 | 094700 | 66969726500 | 336500 | 335500 | 337000 | 334500 | 2004 |
| 671 | 20240510 | 094600 | 66296076000 | 335000 | 334500 | 336500 | 334000 | 1196 |
| 672 | 20240510 | 094500 | 65894946500 | 334500 | 336000 | 337000 | 334000 | 3483 |
| 673 | 20240510 | 094400 | 64727406500 | 335500 | 336000 | 337000 | 335000 | 1827 |
| 674 | 20240510 | 094300 | 64113809000 | 336000 | 335500 | 336500 | 333500 | 4027 |
| 675 | 20240510 | 094200 | 62764340000 | 336500 | 340000 | 341000 | 335500 | 5288 |
| 676 | 20240510 | 094100 | 60973652500 | 340000 | 338500 | 340000 | 338000 | 3557 |
| 677 | 20240510 | 094000 | 59766704000 | 338500 | 338500 | 340000 | 337500 | 5508 |
| 678 | 20240510 | 093900 | 57899726000 | 338500 | 339500 | 342500 | 338500 | 13712 |
| 679 | 20240510 | 093800 | 53233337500 | 339000 | 335500 | 339500 | 335000 | 11435 |
| 680 | 20240510 | 093700 | 49367607500 | 335000 | 332500 | 336000 | 332500 | 4687 |
| 681 | 20240510 | 093600 | 47799925500 | 332500 | 332500 | 333000 | 332000 | 1732 |
| 682 | 20240510 | 093500 | 47224187000 | 333000 | 334500 | 335000 | 332000 | 1662 |
| 683 | 20240510 | 093400 | 46670703500 | 334500 | 332000 | 336000 | 331500 | 4837 |
| 684 | 20240510 | 093300 | 45054606500 | 332000 | 332500 | 333500 | 331500 | 2999 |
| 685 | 20240510 | 093200 | 44058299000 | 332500 | 333500 | 335500 | 332500 | 3352 |
| 686 | 20240510 | 093100 | 42937610500 | 333500 | 332500 | 333500 | 331500 | 2795 |
| 687 | 20240510 | 093000 | 42008511000 | 332500 | 333000 | 334000 | 332000 | 3652 |
| 688 | 20240510 | 092900 | 40791907500 | 334000 | 337500 | 338000 | 332000 | 11245 |
| 689 | 20240510 | 092800 | 37025626000 | 337500 | 334000 | 338000 | 333500 | 20567 |
| 690 | 20240510 | 092700 | 30110231000 | 334000 | 334000 | 335000 | 331500 | 9321 |
| 691 | 20240510 | 092600 | 26996406000 | 334000 | 328000 | 334500 | 328000 | 22712 |
| 692 | 20240510 | 092500 | 19467784500 | 328000 | 326500 | 328000 | 326500 | 4211 |
| 693 | 20240510 | 092400 | 18090398000 | 326500 | 325500 | 327000 | 325000 | 3198 |
| 694 | 20240510 | 092300 | 17047973000 | 325500 | 324500 | 325500 | 324500 | 2149 |
| 695 | 20240510 | 092200 | 16349428500 | 325000 | 323500 | 325000 | 322500 | 2704 |
| 696 | 20240510 | 092100 | 15473693500 | 323500 | 323000 | 323500 | 322500 | 1229 |
| 697 | 20240510 | 092000 | 15076439000 | 322500 | 322500 | 323500 | 322000 | 1504 |
| 698 | 20240510 | 091900 | 14591184000 | 322500 | 322000 | 323500 | 321500 | 1450 |
| 699 | 20240510 | 091800 | 14123641500 | 321500 | 320500 | 322000 | 320000 | 942 |
| 700 | 20240510 | 091700 | 13820839000 | 320500 | 320500 | 321000 | 319000 | 892 |
| 701 | 20240510 | 091600 | 13535057000 | 318500 | 320000 | 320000 | 318500 | 1406 |
| 702 | 20240510 | 091500 | 13086286500 | 320000 | 320000 | 320500 | 319500 | 574 |
| 703 | 20240510 | 091400 | 12902478500 | 320500 | 319000 | 322500 | 318000 | 1261 |
| 704 | 20240510 | 091300 | 12500110000 | 318500 | 320500 | 320500 | 318000 | 1983 |
| 705 | 20240510 | 091200 | 11868160500 | 320000 | 321000 | 322000 | 320000 | 1731 |
| 706 | 20240510 | 091100 | 11313095000 | 321000 | 321000 | 321500 | 320000 | 1409 |
| 707 | 20240510 | 091000 | 10861014000 | 321500 | 323000 | 323500 | 321000 | 1741 |
| 708 | 20240510 | 090900 | 10299533000 | 323500 | 324500 | 324500 | 323000 | 3977 |
| 709 | 20240510 | 090800 | 9012399000 | 324000 | 320000 | 324500 | 319500 | 4385 |
| 710 | 20240510 | 090700 | 7597438500 | 319500 | 319500 | 320000 | 318500 | 854 |
| 711 | 20240510 | 090600 | 7324484000 | 319500 | 319000 | 320000 | 318500 | 800 |
| 712 | 20240510 | 090500 | 7069176000 | 319500 | 318000 | 320000 | 318000 | 1148 |
| 713 | 20240510 | 090400 | 6702391000 | 319500 | 319000 | 319500 | 317500 | 2690 |
| 714 | 20240510 | 090300 | 5847059000 | 319000 | 322000 | 322500 | 318500 | 3265 |
| 715 | 20240510 | 090200 | 4801525500 | 322000 | 318000 | 322000 | 317500 | 1978 |
| 716 | 20240510 | 090100 | 4167890000 | 319000 | 318500 | 320000 | 317000 | 1794 |
| 717 | 20240510 | 090000 | 3597631500 | 319000 | 323000 | 323500 | 318500 | 11198 |