42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 210400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 3 | 20240625 | 210300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 4 | 20240625 | 210200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 5 | 20240625 | 210100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 6 | 20240625 | 210000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 7 | 20240625 | 205900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 8 | 20240625 | 205800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 9 | 20240625 | 205700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 10 | 20240625 | 205600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 11 | 20240625 | 205500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 12 | 20240625 | 205400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 13 | 20240625 | 205300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 14 | 20240625 | 205200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 15 | 20240625 | 205100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 16 | 20240625 | 205000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 17 | 20240625 | 204900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 18 | 20240625 | 204800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 19 | 20240625 | 204700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 20 | 20240625 | 204600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 21 | 20240625 | 204500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 22 | 20240625 | 204400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 23 | 20240625 | 204300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 24 | 20240625 | 204200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 25 | 20240625 | 204100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 26 | 20240625 | 204000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 27 | 20240625 | 203900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 28 | 20240625 | 203800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 29 | 20240625 | 203700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 30 | 20240625 | 203600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 31 | 20240625 | 203500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 32 | 20240625 | 203400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 33 | 20240625 | 203300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 34 | 20240625 | 203200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 35 | 20240625 | 203100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 36 | 20240625 | 203000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 37 | 20240625 | 202900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 38 | 20240625 | 202800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 39 | 20240625 | 202700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 40 | 20240625 | 202600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 41 | 20240625 | 202500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 42 | 20240625 | 202400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 43 | 20240625 | 202300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 44 | 20240625 | 202200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 45 | 20240625 | 202100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 46 | 20240625 | 202000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 47 | 20240625 | 201900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 48 | 20240625 | 201800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 49 | 20240625 | 201700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 50 | 20240625 | 201600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 51 | 20240625 | 201500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 52 | 20240625 | 201400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 53 | 20240625 | 201300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 54 | 20240625 | 201200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 55 | 20240625 | 201100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 56 | 20240625 | 201000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 57 | 20240625 | 200900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 58 | 20240625 | 200800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 59 | 20240625 | 200700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 60 | 20240625 | 200600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 61 | 20240625 | 200500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 62 | 20240625 | 200400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 63 | 20240625 | 200300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 64 | 20240625 | 200200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 65 | 20240625 | 200100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 66 | 20240625 | 200000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 67 | 20240625 | 195900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 68 | 20240625 | 195800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 69 | 20240625 | 195700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 70 | 20240625 | 195600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 71 | 20240625 | 195500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 72 | 20240625 | 195400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 73 | 20240625 | 195300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 74 | 20240625 | 195200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 75 | 20240625 | 195100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 76 | 20240625 | 195000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 77 | 20240625 | 194900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 78 | 20240625 | 194800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 79 | 20240625 | 194700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 80 | 20240625 | 194600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 81 | 20240625 | 194500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 82 | 20240625 | 194400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 83 | 20240625 | 194300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 84 | 20240625 | 194200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 85 | 20240625 | 194100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 86 | 20240625 | 194000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 87 | 20240625 | 193900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 88 | 20240625 | 193800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 89 | 20240625 | 193700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 90 | 20240625 | 193600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 91 | 20240625 | 193500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 92 | 20240625 | 193400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 93 | 20240625 | 193300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 94 | 20240625 | 193200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 95 | 20240625 | 193100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 96 | 20240625 | 193000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 97 | 20240625 | 192900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 98 | 20240625 | 192800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 99 | 20240625 | 192700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 100 | 20240625 | 192600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 101 | 20240625 | 192500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 102 | 20240625 | 192400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 103 | 20240625 | 192300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 104 | 20240625 | 192200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 105 | 20240625 | 192100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 106 | 20240625 | 192000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 107 | 20240625 | 191900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 108 | 20240625 | 191800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 109 | 20240625 | 191700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 110 | 20240625 | 191600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 111 | 20240625 | 191500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 112 | 20240625 | 191400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 113 | 20240625 | 191300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 114 | 20240625 | 191200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 115 | 20240625 | 191100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 116 | 20240625 | 191000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 117 | 20240625 | 190900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 118 | 20240625 | 190800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 119 | 20240625 | 190700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 120 | 20240625 | 190600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 121 | 20240625 | 190500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 122 | 20240625 | 190400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 123 | 20240625 | 190300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 124 | 20240625 | 190200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 125 | 20240625 | 190100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 126 | 20240625 | 190000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 127 | 20240625 | 185900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 128 | 20240625 | 185800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 129 | 20240625 | 185700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 130 | 20240625 | 185600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 131 | 20240625 | 185500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 132 | 20240625 | 185400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 133 | 20240625 | 185300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 134 | 20240625 | 185200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 135 | 20240625 | 185100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 136 | 20240625 | 185000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 137 | 20240625 | 184900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 138 | 20240625 | 184800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 139 | 20240625 | 184700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 140 | 20240625 | 184600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 141 | 20240625 | 184500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 142 | 20240625 | 184400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 143 | 20240625 | 184300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 144 | 20240625 | 184200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 145 | 20240625 | 184100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 146 | 20240625 | 184000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 147 | 20240625 | 183900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 148 | 20240625 | 183800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 149 | 20240625 | 183700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 150 | 20240625 | 183600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 151 | 20240625 | 183500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 152 | 20240625 | 183400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 153 | 20240625 | 183300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 154 | 20240625 | 183200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 155 | 20240625 | 183100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 156 | 20240625 | 183000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 157 | 20240625 | 182900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 158 | 20240625 | 182800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 159 | 20240625 | 182700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 160 | 20240625 | 182600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 161 | 20240625 | 182500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 162 | 20240625 | 182400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 163 | 20240625 | 182300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 164 | 20240625 | 182200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 165 | 20240625 | 182100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 166 | 20240625 | 182000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 167 | 20240625 | 181900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 168 | 20240625 | 181800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 169 | 20240625 | 181700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 170 | 20240625 | 181600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 171 | 20240625 | 181500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 172 | 20240625 | 181400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 173 | 20240625 | 181300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 174 | 20240625 | 181200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 175 | 20240625 | 181100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 176 | 20240625 | 181000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 177 | 20240625 | 180900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 178 | 20240625 | 180800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 179 | 20240625 | 180700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 180 | 20240625 | 180600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 181 | 20240625 | 180500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 182 | 20240625 | 180400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 183 | 20240625 | 180300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 184 | 20240625 | 180200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 185 | 20240625 | 180100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 186 | 20240625 | 180000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 187 | 20240625 | 175900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 188 | 20240625 | 175800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 189 | 20240625 | 175700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 190 | 20240625 | 175600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 191 | 20240625 | 175500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 192 | 20240625 | 175400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 193 | 20240625 | 175300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 194 | 20240625 | 175200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 195 | 20240625 | 175100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 196 | 20240625 | 175000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 197 | 20240625 | 174900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 198 | 20240625 | 174800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 199 | 20240625 | 174700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 200 | 20240625 | 174600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 201 | 20240625 | 174500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 202 | 20240625 | 174400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 203 | 20240625 | 174300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 204 | 20240625 | 174200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 205 | 20240625 | 174100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 206 | 20240625 | 174000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 207 | 20240625 | 173900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 208 | 20240625 | 173800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 209 | 20240625 | 173700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 210 | 20240625 | 173600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 211 | 20240625 | 173500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 212 | 20240625 | 173400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 213 | 20240625 | 173300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 214 | 20240625 | 173200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 215 | 20240625 | 173100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 216 | 20240625 | 173000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 217 | 20240625 | 172900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 218 | 20240625 | 172800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 219 | 20240625 | 172700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 220 | 20240625 | 172600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 221 | 20240625 | 172500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 222 | 20240625 | 172400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 223 | 20240625 | 172300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 224 | 20240625 | 172200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 225 | 20240625 | 172100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 226 | 20240625 | 172000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 227 | 20240625 | 171900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 228 | 20240625 | 171800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 229 | 20240625 | 171700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 230 | 20240625 | 171600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 231 | 20240625 | 171500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 232 | 20240625 | 171400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 233 | 20240625 | 171300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 234 | 20240625 | 171200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 235 | 20240625 | 171100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 236 | 20240625 | 171000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 237 | 20240625 | 170900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 238 | 20240625 | 170800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 239 | 20240625 | 170700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 240 | 20240625 | 170600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 241 | 20240625 | 170500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 242 | 20240625 | 170400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 243 | 20240625 | 170300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 244 | 20240625 | 170200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 245 | 20240625 | 170100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 246 | 20240625 | 170000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 247 | 20240625 | 165900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 248 | 20240625 | 165800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 249 | 20240625 | 165700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 250 | 20240625 | 165600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 251 | 20240625 | 165500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 252 | 20240625 | 165400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 253 | 20240625 | 165300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 254 | 20240625 | 165200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 255 | 20240625 | 165100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 256 | 20240625 | 165000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 257 | 20240625 | 164900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 258 | 20240625 | 164800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 259 | 20240625 | 164700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 260 | 20240625 | 164600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 261 | 20240625 | 164500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 262 | 20240625 | 164400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 263 | 20240625 | 164300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 264 | 20240625 | 164200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 265 | 20240625 | 164100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 266 | 20240625 | 164000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 267 | 20240625 | 163900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 268 | 20240625 | 163800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 269 | 20240625 | 163700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 270 | 20240625 | 163600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 271 | 20240625 | 163500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 272 | 20240625 | 163400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 273 | 20240625 | 163300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 274 | 20240625 | 163200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 275 | 20240625 | 163100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 276 | 20240625 | 163000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 277 | 20240625 | 162900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 278 | 20240625 | 162800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 279 | 20240625 | 162700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 280 | 20240625 | 162600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 281 | 20240625 | 162500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 282 | 20240625 | 162400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 283 | 20240625 | 162300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 284 | 20240625 | 162200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 285 | 20240625 | 162100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 286 | 20240625 | 162000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 287 | 20240625 | 161900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 288 | 20240625 | 161800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 289 | 20240625 | 161700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 290 | 20240625 | 161600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 291 | 20240625 | 161500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 292 | 20240625 | 161400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 293 | 20240625 | 161300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 294 | 20240625 | 161200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 295 | 20240625 | 161100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 296 | 20240625 | 161000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 297 | 20240625 | 160900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 298 | 20240625 | 160800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 299 | 20240625 | 160700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 300 | 20240625 | 160600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 301 | 20240625 | 160500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 302 | 20240625 | 160400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 303 | 20240625 | 160300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 304 | 20240625 | 160200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 305 | 20240625 | 160100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 306 | 20240625 | 160000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 307 | 20240625 | 155900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 308 | 20240625 | 155800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 309 | 20240625 | 155700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 310 | 20240625 | 155600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 311 | 20240625 | 155500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 312 | 20240625 | 155400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 313 | 20240625 | 155300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 314 | 20240625 | 155200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 315 | 20240625 | 155100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 316 | 20240625 | 155000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 317 | 20240625 | 154900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 318 | 20240625 | 154800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 319 | 20240625 | 154700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 320 | 20240625 | 154600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 321 | 20240625 | 154500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 322 | 20240625 | 154400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 323 | 20240625 | 154300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 324 | 20240625 | 154200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 325 | 20240625 | 154100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 326 | 20240625 | 154000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 327 | 20240625 | 153900 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 328 | 20240625 | 153800 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 329 | 20240625 | 153700 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 330 | 20240625 | 153600 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 331 | 20240625 | 153500 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 332 | 20240625 | 153400 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 333 | 20240625 | 153300 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 334 | 20240625 | 153200 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 335 | 20240625 | 153100 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 0 |
| 336 | 20240625 | 153000 | 70302416500 | 379000 | 379000 | 379000 | 379000 | 6340 |
| 337 | 20240625 | 152900 | 67899556500 | 380000 | 380000 | 380000 | 380000 | 0 |
| 338 | 20240625 | 152800 | 67899556500 | 380000 | 380000 | 380000 | 380000 | 0 |
| 339 | 20240625 | 152700 | 67899556500 | 380000 | 380000 | 380000 | 380000 | 0 |
| 340 | 20240625 | 152600 | 67899556500 | 380000 | 380000 | 380000 | 380000 | 0 |
| 341 | 20240625 | 152500 | 67899556500 | 380000 | 380000 | 380000 | 380000 | 0 |
| 342 | 20240625 | 152400 | 67899556500 | 380000 | 380000 | 380000 | 380000 | 0 |
| 343 | 20240625 | 152300 | 67899556500 | 380000 | 380000 | 380000 | 380000 | 0 |
| 344 | 20240625 | 152200 | 67899556500 | 380000 | 380000 | 380000 | 380000 | 0 |
| 345 | 20240625 | 152100 | 67899556500 | 380000 | 380000 | 380000 | 380000 | 0 |
| 346 | 20240625 | 152000 | 67899556500 | 380000 | 380000 | 380000 | 380000 | 0 |
| 347 | 20240625 | 151900 | 67899556500 | 380000 | 381000 | 381000 | 380000 | 609 |
| 348 | 20240625 | 151800 | 67667901500 | 381000 | 381000 | 381000 | 380000 | 545 |
| 349 | 20240625 | 151700 | 67460441500 | 381000 | 379500 | 381500 | 379500 | 1392 |
| 350 | 20240625 | 151600 | 66930910500 | 380000 | 379500 | 380000 | 379000 | 591 |
| 351 | 20240625 | 151500 | 66706658000 | 379500 | 380000 | 380000 | 379000 | 573 |
| 352 | 20240625 | 151400 | 66489179500 | 379500 | 379500 | 380000 | 379000 | 756 |
| 353 | 20240625 | 151300 | 66202166500 | 380000 | 379500 | 380000 | 379500 | 1093 |
| 354 | 20240625 | 151200 | 65786914000 | 379500 | 379500 | 380000 | 379000 | 449 |
| 355 | 20240625 | 151100 | 65616497500 | 379500 | 379500 | 379500 | 379000 | 560 |
| 356 | 20240625 | 151000 | 65404170000 | 379500 | 379000 | 379500 | 379000 | 520 |
| 357 | 20240625 | 150900 | 65207019000 | 379000 | 379500 | 380000 | 379000 | 583 |
| 358 | 20240625 | 150800 | 64985903000 | 379000 | 378000 | 379500 | 378000 | 1505 |
| 359 | 20240625 | 150700 | 64415674000 | 378000 | 378000 | 378500 | 378000 | 665 |
| 360 | 20240625 | 150600 | 64164149000 | 378500 | 379000 | 379500 | 378000 | 942 |
| 361 | 20240625 | 150500 | 63807467500 | 379000 | 379000 | 379500 | 378500 | 1842 |
| 362 | 20240625 | 150400 | 63109411500 | 379000 | 379500 | 380000 | 379000 | 1069 |
| 363 | 20240625 | 150300 | 62703834000 | 379500 | 380500 | 380500 | 379500 | 1906 |
| 364 | 20240625 | 150200 | 61979546000 | 380500 | 380500 | 380500 | 380000 | 688 |
| 365 | 20240625 | 150100 | 61718043500 | 380500 | 380500 | 380500 | 380000 | 356 |
| 366 | 20240625 | 150000 | 61582687000 | 380000 | 381000 | 381000 | 380000 | 377 |
| 367 | 20240625 | 145900 | 61439210500 | 380500 | 380500 | 381000 | 380000 | 762 |
| 368 | 20240625 | 145800 | 61149351500 | 380500 | 381000 | 381000 | 380000 | 1767 |
| 369 | 20240625 | 145700 | 60477025000 | 381000 | 381000 | 381500 | 381000 | 2214 |
| 370 | 20240625 | 145600 | 59633300000 | 381000 | 381500 | 381500 | 381000 | 400 |
| 371 | 20240625 | 145500 | 59480827500 | 381500 | 381000 | 381500 | 381000 | 131 |
| 372 | 20240625 | 145400 | 59430888500 | 381500 | 381500 | 381500 | 381000 | 105 |
| 373 | 20240625 | 145300 | 59390868000 | 381000 | 381500 | 382000 | 381000 | 421 |
| 374 | 20240625 | 145200 | 59230257000 | 381500 | 381000 | 382000 | 381000 | 167 |
| 375 | 20240625 | 145100 | 59166563000 | 381500 | 381500 | 382000 | 381000 | 650 |
| 376 | 20240625 | 145000 | 58918582000 | 382000 | 382000 | 382000 | 381500 | 90 |
| 377 | 20240625 | 144900 | 58884222500 | 381500 | 381500 | 381500 | 381000 | 563 |
| 378 | 20240625 | 144800 | 58669486000 | 381000 | 381500 | 381500 | 381000 | 99 |
| 379 | 20240625 | 144700 | 58631746500 | 381500 | 381000 | 381500 | 381000 | 443 |
| 380 | 20240625 | 144600 | 58462943000 | 381500 | 381500 | 382000 | 381000 | 1746 |
| 381 | 20240625 | 144500 | 57796840000 | 382000 | 382000 | 382000 | 381500 | 299 |
| 382 | 20240625 | 144400 | 57682716000 | 381500 | 381500 | 382000 | 381500 | 123 |
| 383 | 20240625 | 144300 | 57635754500 | 382000 | 382000 | 382000 | 381500 | 207 |
| 384 | 20240625 | 144200 | 57556728500 | 382000 | 381500 | 382000 | 381500 | 369 |
| 385 | 20240625 | 144100 | 57415899500 | 381500 | 381500 | 382000 | 381500 | 84 |
| 386 | 20240625 | 144000 | 57383831000 | 382000 | 382000 | 382500 | 381500 | 466 |
| 387 | 20240625 | 143900 | 57205925000 | 382000 | 382000 | 382000 | 381500 | 505 |
| 388 | 20240625 | 143800 | 57013130500 | 381500 | 381500 | 382000 | 381500 | 87 |
| 389 | 20240625 | 143700 | 56979934500 | 382000 | 381500 | 382000 | 381500 | 589 |
| 390 | 20240625 | 143600 | 56755228000 | 381500 | 381500 | 382000 | 381500 | 142 |
| 391 | 20240625 | 143500 | 56701029500 | 381500 | 382000 | 382000 | 381500 | 143 |
| 392 | 20240625 | 143400 | 56646472500 | 382000 | 381500 | 382000 | 381000 | 164 |
| 393 | 20240625 | 143300 | 56583901500 | 381500 | 381500 | 381500 | 381000 | 477 |
| 394 | 20240625 | 143200 | 56401965000 | 381500 | 381000 | 381500 | 381000 | 413 |
| 395 | 20240625 | 143100 | 56244575500 | 381000 | 381500 | 382000 | 381000 | 1663 |
| 396 | 20240625 | 143000 | 55610135500 | 381500 | 381500 | 382000 | 381500 | 142 |
| 397 | 20240625 | 142900 | 55555928500 | 381500 | 382000 | 382500 | 381500 | 327 |
| 398 | 20240625 | 142800 | 55431025000 | 382000 | 382000 | 382500 | 382000 | 103 |
| 399 | 20240625 | 142700 | 55391657500 | 382000 | 382000 | 382500 | 382000 | 88 |
| 400 | 20240625 | 142600 | 55358040000 | 382000 | 382000 | 382500 | 381500 | 507 |
| 401 | 20240625 | 142500 | 55164430500 | 381500 | 382500 | 382500 | 381500 | 634 |
| 402 | 20240625 | 142400 | 54922275500 | 382000 | 382000 | 382500 | 382000 | 71 |
| 403 | 20240625 | 142300 | 54895149500 | 382000 | 382000 | 382500 | 382000 | 227 |
| 404 | 20240625 | 142200 | 54808416000 | 382000 | 382500 | 383000 | 382000 | 515 |
| 405 | 20240625 | 142100 | 54611670500 | 382500 | 382500 | 383000 | 382000 | 107 |
| 406 | 20240625 | 142000 | 54570767000 | 382500 | 382000 | 382500 | 382000 | 613 |
| 407 | 20240625 | 141900 | 54336367000 | 382500 | 382000 | 382500 | 382000 | 543 |
| 408 | 20240625 | 141800 | 54128938500 | 382000 | 382000 | 382500 | 382000 | 323 |
| 409 | 20240625 | 141700 | 54005525500 | 382000 | 382500 | 382500 | 382000 | 251 |
| 410 | 20240625 | 141600 | 53909553500 | 383000 | 382500 | 383000 | 382500 | 288 |
| 411 | 20240625 | 141500 | 53799341000 | 382500 | 382500 | 383000 | 382500 | 294 |
| 412 | 20240625 | 141400 | 53686881500 | 382500 | 382500 | 383000 | 382500 | 704 |
| 413 | 20240625 | 141300 | 53417568000 | 383000 | 382500 | 383000 | 382000 | 293 |
| 414 | 20240625 | 141200 | 53305519000 | 382000 | 382500 | 382500 | 382000 | 1482 |
| 415 | 20240625 | 141100 | 52739376000 | 382000 | 382000 | 382500 | 382000 | 633 |
| 416 | 20240625 | 141000 | 52497521500 | 382000 | 382500 | 383000 | 382000 | 1345 |
| 417 | 20240625 | 140900 | 51983065000 | 382500 | 382500 | 383000 | 382500 | 151 |
| 418 | 20240625 | 140800 | 51925279500 | 382500 | 382500 | 383000 | 382500 | 33 |
| 419 | 20240625 | 140700 | 51912653000 | 382500 | 383000 | 383000 | 382500 | 179 |
| 420 | 20240625 | 140600 | 51844167500 | 382500 | 382500 | 383000 | 382500 | 508 |
| 421 | 20240625 | 140500 | 51649824000 | 383000 | 382500 | 383000 | 382500 | 347 |
| 422 | 20240625 | 140400 | 51517049000 | 382500 | 382500 | 383000 | 382500 | 641 |
| 423 | 20240625 | 140300 | 51271863000 | 382500 | 382500 | 383000 | 382500 | 183 |
| 424 | 20240625 | 140200 | 51201836000 | 382500 | 382500 | 383000 | 382500 | 54 |
| 425 | 20240625 | 140100 | 51181165500 | 382500 | 383000 | 383000 | 382500 | 341 |
| 426 | 20240625 | 140000 | 51050660500 | 383000 | 383000 | 383500 | 382500 | 1993 |
| 427 | 20240625 | 135900 | 50287425500 | 383500 | 383000 | 383500 | 383000 | 271 |
| 428 | 20240625 | 135800 | 50183556000 | 383500 | 384000 | 384000 | 383500 | 1032 |
| 429 | 20240625 | 135700 | 49787782000 | 383500 | 383500 | 384000 | 383500 | 179 |
| 430 | 20240625 | 135600 | 49719089500 | 383500 | 383500 | 384000 | 383500 | 347 |
| 431 | 20240625 | 135500 | 49585962000 | 383500 | 384000 | 384000 | 383500 | 193 |
| 432 | 20240625 | 135400 | 49511936500 | 384000 | 384000 | 384500 | 383500 | 547 |
| 433 | 20240625 | 135300 | 49301916500 | 384500 | 384500 | 385000 | 384000 | 216 |
| 434 | 20240625 | 135200 | 49218868000 | 384500 | 384000 | 384500 | 384000 | 131 |
| 435 | 20240625 | 135100 | 49168510500 | 384000 | 384000 | 384500 | 384000 | 85 |
| 436 | 20240625 | 135000 | 49135854500 | 384000 | 384500 | 385000 | 384000 | 250 |
| 437 | 20240625 | 134900 | 49039747000 | 384000 | 385000 | 385000 | 384000 | 300 |
| 438 | 20240625 | 134800 | 48924392000 | 385000 | 384500 | 385000 | 384500 | 283 |
| 439 | 20240625 | 134700 | 48815467000 | 384500 | 384000 | 384500 | 383500 | 275 |
| 440 | 20240625 | 134600 | 48709829500 | 384000 | 383500 | 384000 | 383500 | 93 |
| 441 | 20240625 | 134500 | 48674136500 | 383500 | 384000 | 384000 | 383500 | 107 |
| 442 | 20240625 | 134400 | 48633095500 | 384000 | 383500 | 384000 | 383500 | 132 |
| 443 | 20240625 | 134300 | 48582438500 | 383500 | 383500 | 384000 | 383500 | 142 |
| 444 | 20240625 | 134200 | 48527971000 | 384000 | 384000 | 384000 | 383500 | 192 |
| 445 | 20240625 | 134100 | 48454303500 | 384000 | 384000 | 384000 | 383500 | 59 |
| 446 | 20240625 | 134000 | 48431660500 | 384000 | 383500 | 384000 | 383500 | 155 |
| 447 | 20240625 | 133900 | 48372194500 | 383500 | 384000 | 384000 | 383500 | 87 |
| 448 | 20240625 | 133800 | 48338819500 | 384000 | 383500 | 384000 | 383500 | 66 |
| 449 | 20240625 | 133700 | 48313506500 | 384000 | 383500 | 384000 | 383500 | 545 |
| 450 | 20240625 | 133600 | 48104497000 | 383500 | 383500 | 384000 | 383500 | 127 |
| 451 | 20240625 | 133500 | 48055786000 | 383500 | 383500 | 384000 | 383500 | 106 |
| 452 | 20240625 | 133400 | 48015129000 | 383500 | 384000 | 384000 | 383500 | 69 |
| 453 | 20240625 | 133300 | 47988655500 | 383500 | 383500 | 384000 | 383500 | 135 |
| 454 | 20240625 | 133200 | 47936855500 | 384000 | 383500 | 384000 | 383500 | 87 |
| 455 | 20240625 | 133100 | 47903488500 | 383500 | 383500 | 384000 | 383500 | 71 |
| 456 | 20240625 | 133000 | 47876250500 | 383500 | 384000 | 384000 | 383500 | 71 |
| 457 | 20240625 | 132900 | 47849017500 | 384000 | 383500 | 384000 | 383500 | 132 |
| 458 | 20240625 | 132800 | 47798384500 | 383500 | 383500 | 384000 | 383500 | 290 |
| 459 | 20240625 | 132700 | 47687160000 | 384000 | 383500 | 384000 | 383500 | 408 |
| 460 | 20240625 | 132600 | 47530680500 | 383500 | 383500 | 384000 | 383500 | 142 |
| 461 | 20240625 | 132500 | 47476199500 | 384000 | 384000 | 384000 | 383500 | 123 |
| 462 | 20240625 | 132400 | 47429010000 | 383500 | 383500 | 384000 | 383500 | 52 |
| 463 | 20240625 | 132300 | 47409057500 | 384000 | 383500 | 384500 | 383500 | 76 |
| 464 | 20240625 | 132200 | 47379882000 | 383500 | 383500 | 384000 | 383500 | 32 |
| 465 | 20240625 | 132100 | 47367601500 | 383500 | 383500 | 384500 | 383500 | 257 |
| 466 | 20240625 | 132000 | 47269023500 | 383500 | 383500 | 384500 | 383500 | 809 |
| 467 | 20240625 | 131900 | 46958454500 | 383500 | 383500 | 384000 | 383500 | 112 |
| 468 | 20240625 | 131800 | 46915473000 | 383000 | 383500 | 384000 | 383000 | 124 |
| 469 | 20240625 | 131700 | 46867909500 | 383500 | 383500 | 384000 | 383000 | 644 |
| 470 | 20240625 | 131600 | 46620911000 | 383500 | 384000 | 384500 | 383500 | 222 |
| 471 | 20240625 | 131500 | 46535672500 | 384000 | 384000 | 384500 | 384000 | 89 |
| 472 | 20240625 | 131400 | 46501469500 | 384000 | 384000 | 384500 | 384000 | 106 |
| 473 | 20240625 | 131300 | 46460761500 | 384000 | 385000 | 385000 | 384000 | 187 |
| 474 | 20240625 | 131200 | 46388936000 | 384500 | 384000 | 384500 | 384000 | 97 |
| 475 | 20240625 | 131100 | 46351647000 | 384500 | 384000 | 385000 | 384000 | 275 |
| 476 | 20240625 | 131000 | 46245935500 | 384000 | 384000 | 384500 | 384000 | 1072 |
| 477 | 20240625 | 130900 | 45834210000 | 384000 | 384500 | 384500 | 384000 | 56 |
| 478 | 20240625 | 130800 | 45812693000 | 384500 | 384000 | 385000 | 384000 | 104 |
| 479 | 20240625 | 130700 | 45772682000 | 384000 | 384500 | 385000 | 384000 | 339 |
| 480 | 20240625 | 130600 | 45642340500 | 384500 | 384500 | 385000 | 384000 | 434 |
| 481 | 20240625 | 130500 | 45475453000 | 384000 | 384000 | 384500 | 384000 | 96 |
| 482 | 20240625 | 130400 | 45438580500 | 384000 | 384500 | 384500 | 384000 | 157 |
| 483 | 20240625 | 130300 | 45378289500 | 384000 | 384000 | 384500 | 384000 | 75 |
| 484 | 20240625 | 130200 | 45349485500 | 384000 | 383000 | 384500 | 383000 | 392 |
| 485 | 20240625 | 130100 | 45199061500 | 383500 | 383500 | 383500 | 383000 | 74 |
| 486 | 20240625 | 130000 | 45170692000 | 383500 | 383000 | 383500 | 383000 | 59 |
| 487 | 20240625 | 125900 | 45148081000 | 383500 | 383000 | 383500 | 383000 | 217 |
| 488 | 20240625 | 125800 | 45064893500 | 383000 | 383500 | 384000 | 383000 | 827 |
| 489 | 20240625 | 125700 | 44747732000 | 384000 | 383500 | 384000 | 383500 | 66 |
| 490 | 20240625 | 125600 | 44722408500 | 383500 | 383500 | 384000 | 383500 | 462 |
| 491 | 20240625 | 125500 | 44545113000 | 383500 | 384000 | 384000 | 383500 | 326 |
| 492 | 20240625 | 125400 | 44419966000 | 384500 | 384500 | 384500 | 384000 | 421 |
| 493 | 20240625 | 125300 | 44258278500 | 384500 | 384000 | 384500 | 384000 | 112 |
| 494 | 20240625 | 125200 | 44215235500 | 384000 | 384500 | 385000 | 384000 | 167 |
| 495 | 20240625 | 125100 | 44151024500 | 384500 | 384500 | 385000 | 384500 | 11 |
| 496 | 20240625 | 125000 | 44146794500 | 385000 | 385000 | 385500 | 384500 | 920 |
| 497 | 20240625 | 124900 | 43792605500 | 385500 | 386000 | 386000 | 385500 | 390 |
| 498 | 20240625 | 124800 | 43642153000 | 386000 | 386000 | 386500 | 385500 | 64 |
| 499 | 20240625 | 124700 | 43617441000 | 386500 | 386000 | 386500 | 386000 | 74 |
| 500 | 20240625 | 124600 | 43588876500 | 385500 | 385500 | 386000 | 385500 | 88 |
| 501 | 20240625 | 124500 | 43554925500 | 385500 | 386000 | 386500 | 385500 | 119 |
| 502 | 20240625 | 124400 | 43509016500 | 386000 | 385500 | 386500 | 385500 | 51 |
| 503 | 20240625 | 124300 | 43489324000 | 386500 | 386000 | 386500 | 385500 | 570 |
| 504 | 20240625 | 124200 | 43269151500 | 386000 | 386500 | 386500 | 386000 | 45 |
| 505 | 20240625 | 124100 | 43251765500 | 386500 | 386000 | 387000 | 386000 | 151 |
| 506 | 20240625 | 124000 | 43193434000 | 386000 | 386000 | 386500 | 386000 | 110 |
| 507 | 20240625 | 123900 | 43150934000 | 386000 | 386000 | 387000 | 386000 | 117 |
| 508 | 20240625 | 123800 | 43105745000 | 386000 | 385500 | 386000 | 385500 | 95 |
| 509 | 20240625 | 123700 | 43069093500 | 385500 | 385500 | 386000 | 385500 | 48 |
| 510 | 20240625 | 123600 | 43050574000 | 385500 | 386000 | 386000 | 385500 | 178 |
| 511 | 20240625 | 123500 | 42981915500 | 385500 | 385500 | 386000 | 385500 | 135 |
| 512 | 20240625 | 123400 | 42929845500 | 385500 | 386500 | 386500 | 385500 | 322 |
| 513 | 20240625 | 123300 | 42805514500 | 386500 | 386500 | 386500 | 386500 | 171 |
| 514 | 20240625 | 123200 | 42739423000 | 386500 | 386500 | 387000 | 386500 | 96 |
| 515 | 20240625 | 123100 | 42702288000 | 386500 | 386500 | 387000 | 386500 | 110 |
| 516 | 20240625 | 123000 | 42659748500 | 386500 | 387000 | 387000 | 386500 | 134 |
| 517 | 20240625 | 122900 | 42607952000 | 386500 | 386500 | 387000 | 386500 | 85 |
| 518 | 20240625 | 122800 | 42575098500 | 386500 | 387000 | 387000 | 386500 | 186 |
| 519 | 20240625 | 122700 | 42503153500 | 387000 | 387000 | 387000 | 386500 | 50 |
| 520 | 20240625 | 122600 | 42483816500 | 387000 | 386500 | 387000 | 386500 | 162 |
| 521 | 20240625 | 122500 | 42421170500 | 386000 | 387000 | 387500 | 386000 | 417 |
| 522 | 20240625 | 122400 | 42259946500 | 387500 | 387000 | 387500 | 387000 | 110 |
| 523 | 20240625 | 122300 | 42217326500 | 387000 | 387500 | 387500 | 387000 | 59 |
| 524 | 20240625 | 122200 | 42194484500 | 387000 | 387500 | 387500 | 387000 | 74 |
| 525 | 20240625 | 122100 | 42165844500 | 387000 | 386500 | 387500 | 386500 | 161 |
| 526 | 20240625 | 122000 | 42103530000 | 386500 | 387000 | 387000 | 386500 | 272 |
| 527 | 20240625 | 121900 | 41998303500 | 387000 | 387000 | 387500 | 387000 | 222 |
| 528 | 20240625 | 121800 | 41912315500 | 387000 | 387500 | 387500 | 387000 | 138 |
| 529 | 20240625 | 121700 | 41858867500 | 387000 | 387500 | 387500 | 387000 | 114 |
| 530 | 20240625 | 121600 | 41814721500 | 387500 | 386500 | 387500 | 386500 | 244 |
| 531 | 20240625 | 121500 | 41720296000 | 386500 | 386000 | 387000 | 385500 | 506 |
| 532 | 20240625 | 121400 | 41524785500 | 386000 | 385000 | 386000 | 385000 | 362 |
| 533 | 20240625 | 121300 | 41385174500 | 385000 | 385000 | 385500 | 384500 | 199 |
| 534 | 20240625 | 121200 | 41308527000 | 385000 | 384500 | 385000 | 384500 | 111 |
| 535 | 20240625 | 121100 | 41265805000 | 384500 | 385000 | 385000 | 384500 | 17 |
| 536 | 20240625 | 121000 | 41259263000 | 385000 | 384500 | 385000 | 384500 | 82 |
| 537 | 20240625 | 120900 | 41227710000 | 385000 | 384500 | 385000 | 384500 | 224 |
| 538 | 20240625 | 120800 | 41141505000 | 384500 | 385000 | 385000 | 384000 | 68 |
| 539 | 20240625 | 120700 | 41115356500 | 383500 | 384000 | 384500 | 383500 | 523 |
| 540 | 20240625 | 120600 | 40914383000 | 383500 | 384000 | 384000 | 383500 | 60 |
| 541 | 20240625 | 120500 | 40891364000 | 384000 | 383500 | 384000 | 383500 | 102 |
| 542 | 20240625 | 120400 | 40852230500 | 384000 | 384000 | 384000 | 383500 | 52 |
| 543 | 20240625 | 120300 | 40832274500 | 383500 | 383500 | 384000 | 383500 | 38 |
| 544 | 20240625 | 120200 | 40817698000 | 384000 | 383000 | 384000 | 383000 | 231 |
| 545 | 20240625 | 120100 | 40729111500 | 383000 | 384000 | 384000 | 383000 | 344 |
| 546 | 20240625 | 120000 | 40597191000 | 383500 | 383500 | 384000 | 383500 | 44 |
| 547 | 20240625 | 115900 | 40580313000 | 383500 | 383500 | 383500 | 383000 | 140 |
| 548 | 20240625 | 115800 | 40526624000 | 383500 | 383500 | 384000 | 383000 | 94 |
| 549 | 20240625 | 115700 | 40490575000 | 383500 | 383500 | 384000 | 383500 | 360 |
| 550 | 20240625 | 115600 | 40352508000 | 383500 | 383500 | 384000 | 383500 | 60 |
| 551 | 20240625 | 115500 | 40329487500 | 383500 | 383500 | 384000 | 383500 | 124 |
| 552 | 20240625 | 115400 | 40281928000 | 384000 | 383500 | 384000 | 383000 | 255 |
| 553 | 20240625 | 115300 | 40184139500 | 383000 | 383000 | 383500 | 383000 | 124 |
| 554 | 20240625 | 115200 | 40136592000 | 383500 | 383000 | 383500 | 383000 | 54 |
| 555 | 20240625 | 115100 | 40115897500 | 383000 | 383000 | 383500 | 383000 | 99 |
| 556 | 20240625 | 115000 | 40077980000 | 383000 | 383000 | 383500 | 383000 | 55 |
| 557 | 20240625 | 114900 | 40056899500 | 383000 | 383500 | 383500 | 383000 | 65 |
| 558 | 20240625 | 114800 | 40031979000 | 383000 | 383000 | 383500 | 383000 | 63 |
| 559 | 20240625 | 114700 | 40007832000 | 383500 | 383500 | 383500 | 383000 | 68 |
| 560 | 20240625 | 114600 | 39981763500 | 383000 | 383000 | 383500 | 383000 | 21 |
| 561 | 20240625 | 114500 | 39973719500 | 383000 | 383000 | 383500 | 383000 | 41 |
| 562 | 20240625 | 114400 | 39958016000 | 383000 | 383000 | 383500 | 383000 | 177 |
| 563 | 20240625 | 114300 | 39890166500 | 383500 | 383000 | 383500 | 383000 | 169 |
| 564 | 20240625 | 114200 | 39825416500 | 383000 | 383500 | 384000 | 383000 | 69 |
| 565 | 20240625 | 114100 | 39798955500 | 383500 | 383500 | 383500 | 383000 | 83 |
| 566 | 20240625 | 114000 | 39767134000 | 383500 | 384000 | 384500 | 383500 | 497 |
| 567 | 20240625 | 113900 | 39576482000 | 384000 | 384000 | 384500 | 383500 | 86 |
| 568 | 20240625 | 113800 | 39543463000 | 384000 | 384000 | 384000 | 383500 | 151 |
| 569 | 20240625 | 113700 | 39485484500 | 384500 | 383500 | 384500 | 383500 | 131 |
| 570 | 20240625 | 113600 | 39435134000 | 384000 | 384500 | 384500 | 383500 | 141 |
| 571 | 20240625 | 113500 | 39380998500 | 384000 | 384000 | 384500 | 384000 | 145 |
| 572 | 20240625 | 113400 | 39325307000 | 384500 | 385000 | 385000 | 384000 | 170 |
| 573 | 20240625 | 113300 | 39259956500 | 385000 | 384500 | 385000 | 384500 | 256 |
| 574 | 20240625 | 113200 | 39161421500 | 384000 | 384500 | 384500 | 384000 | 28 |
| 575 | 20240625 | 113100 | 39150660000 | 384500 | 384500 | 384500 | 383500 | 133 |
| 576 | 20240625 | 113000 | 39099537500 | 383500 | 383500 | 384500 | 383500 | 242 |
| 577 | 20240625 | 112900 | 39006640000 | 383500 | 383000 | 383500 | 383000 | 130 |
| 578 | 20240625 | 112800 | 38956798000 | 383500 | 383500 | 383500 | 383000 | 165 |
| 579 | 20240625 | 112700 | 38893548500 | 383000 | 383000 | 383500 | 383000 | 19 |
| 580 | 20240625 | 112600 | 38886270000 | 383500 | 383500 | 383500 | 383000 | 23 |
| 581 | 20240625 | 112500 | 38877453000 | 383000 | 383000 | 383500 | 383000 | 194 |
| 582 | 20240625 | 112400 | 38803136000 | 383000 | 383500 | 384000 | 382500 | 1330 |
| 583 | 20240625 | 112300 | 38293850000 | 384000 | 384500 | 384500 | 383500 | 122 |
| 584 | 20240625 | 112200 | 38247055000 | 383500 | 384000 | 384000 | 383000 | 148 |
| 585 | 20240625 | 112100 | 38190293500 | 384000 | 383000 | 384000 | 383000 | 242 |
| 586 | 20240625 | 112000 | 38097482000 | 383000 | 383500 | 383500 | 383000 | 305 |
| 587 | 20240625 | 111900 | 37980649500 | 383000 | 383000 | 383500 | 383000 | 261 |
| 588 | 20240625 | 111800 | 37880568000 | 383000 | 383500 | 383500 | 383000 | 141 |
| 589 | 20240625 | 111700 | 37826542500 | 383500 | 383500 | 383500 | 383000 | 132 |
| 590 | 20240625 | 111600 | 37775927500 | 383500 | 383000 | 383500 | 382500 | 260 |
| 591 | 20240625 | 111500 | 37676326500 | 383000 | 383000 | 383000 | 382500 | 256 |
| 592 | 20240625 | 111400 | 37578298000 | 383000 | 382500 | 383000 | 382500 | 129 |
| 593 | 20240625 | 111300 | 37528915500 | 382500 | 383000 | 383000 | 382500 | 174 |
| 594 | 20240625 | 111200 | 37462321500 | 382500 | 383000 | 383500 | 382500 | 3865 |
| 595 | 20240625 | 111100 | 35982752500 | 383500 | 384000 | 384500 | 383000 | 2177 |
| 596 | 20240625 | 111000 | 35147364000 | 384500 | 384000 | 384500 | 384000 | 90 |
| 597 | 20240625 | 110900 | 35112775000 | 384000 | 384500 | 384500 | 384000 | 405 |
| 598 | 20240625 | 110800 | 34957059000 | 384500 | 384500 | 385000 | 384500 | 136 |
| 599 | 20240625 | 110700 | 34904750000 | 384500 | 384500 | 385000 | 384500 | 125 |
| 600 | 20240625 | 110600 | 34856669000 | 384500 | 384500 | 385000 | 384500 | 156 |
| 601 | 20240625 | 110500 | 34796686000 | 384500 | 384500 | 385000 | 384500 | 222 |
| 602 | 20240625 | 110400 | 34711321000 | 384500 | 384500 | 385000 | 384500 | 495 |
| 603 | 20240625 | 110300 | 34520915000 | 385000 | 384500 | 385000 | 384500 | 108 |
| 604 | 20240625 | 110200 | 34479377500 | 385000 | 385000 | 385000 | 384500 | 43 |
| 605 | 20240625 | 110100 | 34462831500 | 385000 | 384500 | 385000 | 384500 | 86 |
| 606 | 20240625 | 110000 | 34429742500 | 384500 | 384500 | 385000 | 384500 | 93 |
| 607 | 20240625 | 105900 | 34393963500 | 384500 | 385000 | 385000 | 384500 | 134 |
| 608 | 20240625 | 105800 | 34342383000 | 385000 | 385000 | 385000 | 384500 | 65 |
| 609 | 20240625 | 105700 | 34317360500 | 385000 | 385500 | 385500 | 384500 | 468 |
| 610 | 20240625 | 105600 | 34137176000 | 385000 | 385000 | 385500 | 385000 | 73 |
| 611 | 20240625 | 105500 | 34109058000 | 385000 | 386000 | 386000 | 385000 | 198 |
| 612 | 20240625 | 105400 | 34032720500 | 386000 | 386500 | 386500 | 386000 | 187 |
| 613 | 20240625 | 105300 | 33960512000 | 386500 | 385500 | 386500 | 385500 | 87 |
| 614 | 20240625 | 105200 | 33926929000 | 385500 | 385000 | 385500 | 385000 | 85 |
| 615 | 20240625 | 105100 | 33894167000 | 385500 | 385000 | 385500 | 385000 | 204 |
| 616 | 20240625 | 105000 | 33815546000 | 385000 | 384000 | 385000 | 384000 | 217 |
| 617 | 20240625 | 104900 | 33732008000 | 385500 | 385000 | 385500 | 384000 | 434 |
| 618 | 20240625 | 104800 | 33565151500 | 384500 | 384500 | 385000 | 384000 | 179 |
| 619 | 20240625 | 104700 | 33496327500 | 384500 | 384000 | 384500 | 384000 | 204 |
| 620 | 20240625 | 104600 | 33417980500 | 384500 | 384000 | 384500 | 383500 | 498 |
| 621 | 20240625 | 104500 | 33226873500 | 384000 | 383500 | 384000 | 383000 | 286 |
| 622 | 20240625 | 104400 | 33117159000 | 383500 | 384500 | 384500 | 383500 | 2430 |
| 623 | 20240625 | 104300 | 32184442500 | 384500 | 385000 | 385000 | 384500 | 111 |
| 624 | 20240625 | 104200 | 32141751500 | 384500 | 384500 | 385000 | 384500 | 54 |
| 625 | 20240625 | 104100 | 32120981500 | 384500 | 384000 | 385000 | 384000 | 263 |
| 626 | 20240625 | 104000 | 32019855500 | 384000 | 384000 | 384500 | 384000 | 108 |
| 627 | 20240625 | 103900 | 31978364500 | 384000 | 384500 | 385000 | 384000 | 359 |
| 628 | 20240625 | 103800 | 31840355000 | 384500 | 385000 | 385000 | 384500 | 155 |
| 629 | 20240625 | 103700 | 31780714000 | 384500 | 385500 | 386000 | 384500 | 1118 |
| 630 | 20240625 | 103600 | 31350403000 | 385000 | 385000 | 386000 | 385000 | 183 |
| 631 | 20240625 | 103500 | 31279925500 | 385000 | 385500 | 386500 | 385000 | 371 |
| 632 | 20240625 | 103400 | 31136944000 | 385000 | 385500 | 385500 | 385000 | 108 |
| 633 | 20240625 | 103300 | 31095348000 | 385500 | 385500 | 385500 | 385000 | 183 |
| 634 | 20240625 | 103200 | 31024826500 | 385500 | 386000 | 386500 | 385500 | 130 |
| 635 | 20240625 | 103100 | 30974685500 | 386000 | 386000 | 386500 | 385000 | 857 |
| 636 | 20240625 | 103000 | 30644187000 | 385500 | 385500 | 386000 | 385500 | 242 |
| 637 | 20240625 | 102900 | 30550811000 | 386000 | 386000 | 386000 | 385500 | 144 |
| 638 | 20240625 | 102800 | 30495270000 | 386000 | 385500 | 386000 | 385500 | 358 |
| 639 | 20240625 | 102700 | 30357226000 | 385500 | 386000 | 386000 | 385500 | 312 |
| 640 | 20240625 | 102600 | 30236831000 | 386000 | 386500 | 386500 | 385500 | 729 |
| 641 | 20240625 | 102500 | 29955442000 | 386500 | 387000 | 387000 | 386000 | 354 |
| 642 | 20240625 | 102400 | 29818725000 | 386500 | 386000 | 387000 | 386000 | 323 |
| 643 | 20240625 | 102300 | 29693885000 | 386500 | 387000 | 387000 | 386000 | 242 |
| 644 | 20240625 | 102200 | 29600337000 | 387000 | 387000 | 387000 | 386000 | 307 |
| 645 | 20240625 | 102100 | 29481671500 | 387000 | 387500 | 387500 | 386500 | 108 |
| 646 | 20240625 | 102000 | 29439894500 | 387000 | 387000 | 387000 | 386000 | 486 |
| 647 | 20240625 | 101900 | 29251898500 | 387000 | 387000 | 387500 | 386500 | 150 |
| 648 | 20240625 | 101800 | 29193850500 | 386500 | 388000 | 388000 | 386500 | 387 |
| 649 | 20240625 | 101700 | 29043964500 | 387500 | 387500 | 388000 | 387000 | 148 |
| 650 | 20240625 | 101600 | 28986620500 | 387000 | 388000 | 388500 | 386500 | 690 |
| 651 | 20240625 | 101500 | 28719441000 | 388500 | 388000 | 388500 | 388000 | 188 |
| 652 | 20240625 | 101400 | 28646464000 | 388000 | 388000 | 388000 | 387000 | 223 |
| 653 | 20240625 | 101300 | 28560029000 | 388000 | 388000 | 388000 | 387000 | 189 |
| 654 | 20240625 | 101200 | 28486772500 | 388000 | 387500 | 388000 | 387000 | 88 |
| 655 | 20240625 | 101100 | 28452649000 | 388000 | 387500 | 388000 | 387000 | 201 |
| 656 | 20240625 | 101000 | 28374760500 | 387500 | 387500 | 388000 | 387000 | 210 |
| 657 | 20240625 | 100900 | 28293377500 | 387000 | 387000 | 387500 | 386500 | 110 |
| 658 | 20240625 | 100800 | 28250812500 | 386500 | 385500 | 386500 | 385500 | 360 |
| 659 | 20240625 | 100700 | 28111735000 | 385500 | 385500 | 386500 | 385500 | 198 |
| 660 | 20240625 | 100600 | 28035371500 | 385500 | 386000 | 386500 | 385500 | 160 |
| 661 | 20240625 | 100500 | 27973618000 | 386000 | 387000 | 387000 | 386000 | 289 |
| 662 | 20240625 | 100400 | 27862050500 | 386500 | 386500 | 387500 | 386500 | 712 |
| 663 | 20240625 | 100300 | 27586823500 | 386500 | 387500 | 387500 | 386500 | 234 |
| 664 | 20240625 | 100200 | 27496289000 | 386500 | 387000 | 387500 | 386500 | 230 |
| 665 | 20240625 | 100100 | 27407283500 | 387000 | 388000 | 388000 | 387000 | 652 |
| 666 | 20240625 | 100000 | 27154548500 | 388000 | 388000 | 388500 | 388000 | 116 |
| 667 | 20240625 | 095900 | 27109518500 | 388500 | 388000 | 388500 | 388000 | 127 |
| 668 | 20240625 | 095800 | 27060207500 | 388000 | 388000 | 388500 | 388000 | 114 |
| 669 | 20240625 | 095700 | 27015959000 | 388000 | 388500 | 388500 | 388000 | 210 |
| 670 | 20240625 | 095600 | 26934431500 | 388000 | 388500 | 389000 | 388000 | 141 |
| 671 | 20240625 | 095500 | 26879630500 | 388500 | 389000 | 389000 | 388500 | 257 |
| 672 | 20240625 | 095400 | 26779717500 | 388500 | 388000 | 389000 | 387500 | 624 |
| 673 | 20240625 | 095300 | 26537339500 | 387500 | 388000 | 388000 | 387000 | 195 |
| 674 | 20240625 | 095200 | 26461708000 | 388000 | 388000 | 388500 | 387000 | 1024 |
| 675 | 20240625 | 095100 | 26065131000 | 387500 | 388000 | 388500 | 387500 | 362 |
| 676 | 20240625 | 095000 | 25924741500 | 388000 | 388500 | 389000 | 388000 | 869 |
| 677 | 20240625 | 094900 | 25587414000 | 388500 | 389000 | 389000 | 388000 | 714 |
| 678 | 20240625 | 094800 | 25309993000 | 389000 | 388500 | 389000 | 388000 | 358 |
| 679 | 20240625 | 094700 | 25170944000 | 388000 | 388000 | 388500 | 387500 | 1093 |
| 680 | 20240625 | 094600 | 24746671000 | 388000 | 387000 | 388000 | 386000 | 682 |
| 681 | 20240625 | 094500 | 24482618500 | 386000 | 386500 | 387000 | 386000 | 556 |
| 682 | 20240625 | 094400 | 24267730000 | 386000 | 386000 | 386500 | 385000 | 906 |
| 683 | 20240625 | 094300 | 23917977000 | 386000 | 385000 | 386000 | 385000 | 1247 |
| 684 | 20240625 | 094200 | 23437048000 | 385000 | 384500 | 385500 | 384000 | 898 |
| 685 | 20240625 | 094100 | 23091525500 | 385000 | 383500 | 385000 | 383000 | 1091 |
| 686 | 20240625 | 094000 | 22673284000 | 383000 | 383500 | 383500 | 383000 | 380 |
| 687 | 20240625 | 093900 | 22527633500 | 383500 | 385000 | 385000 | 383500 | 903 |
| 688 | 20240625 | 093800 | 22180599000 | 384500 | 383000 | 384500 | 383000 | 1133 |
| 689 | 20240625 | 093700 | 21745810500 | 383000 | 383000 | 384000 | 382500 | 2469 |
| 690 | 20240625 | 093600 | 20800009000 | 383500 | 384500 | 384500 | 383000 | 1962 |
| 691 | 20240625 | 093500 | 20047450000 | 384500 | 385500 | 386000 | 384000 | 2721 |
| 692 | 20240625 | 093400 | 19000005000 | 385500 | 386000 | 386500 | 385000 | 1296 |
| 693 | 20240625 | 093300 | 18500375500 | 386000 | 386000 | 386500 | 385500 | 865 |
| 694 | 20240625 | 093200 | 18166457000 | 386500 | 387000 | 387500 | 386000 | 1284 |
| 695 | 20240625 | 093100 | 17670127000 | 387000 | 386500 | 387500 | 386000 | 667 |
| 696 | 20240625 | 093000 | 17412133000 | 387000 | 385500 | 387000 | 385500 | 772 |
| 697 | 20240625 | 092900 | 17114190500 | 386000 | 386000 | 386500 | 385500 | 2899 |
| 698 | 20240625 | 092800 | 15995346000 | 386000 | 387500 | 388500 | 386000 | 2058 |
| 699 | 20240625 | 092700 | 15198627500 | 388000 | 387500 | 389000 | 387000 | 906 |
| 700 | 20240625 | 092600 | 14847409000 | 388000 | 389000 | 389500 | 387500 | 2156 |
| 701 | 20240625 | 092500 | 14009944000 | 389000 | 389500 | 389500 | 388500 | 922 |
| 702 | 20240625 | 092400 | 13651601000 | 389000 | 388500 | 389500 | 388000 | 1362 |
| 703 | 20240625 | 092300 | 13122114500 | 388000 | 389500 | 389500 | 388000 | 2895 |
| 704 | 20240625 | 092200 | 11997136000 | 389500 | 390500 | 391000 | 388500 | 2557 |
| 705 | 20240625 | 092100 | 11000978000 | 390500 | 391500 | 392000 | 390500 | 1054 |
| 706 | 20240625 | 092000 | 10588955500 | 391500 | 393000 | 393000 | 391000 | 1650 |
| 707 | 20240625 | 091900 | 9942953000 | 393000 | 394500 | 394500 | 392000 | 2288 |
| 708 | 20240625 | 091800 | 9043308000 | 394500 | 394000 | 395500 | 394000 | 567 |
| 709 | 20240625 | 091700 | 8819574500 | 394500 | 395000 | 395500 | 393500 | 1264 |
| 710 | 20240625 | 091600 | 8321210000 | 395000 | 395000 | 395500 | 394000 | 2742 |
| 711 | 20240625 | 091500 | 7238711000 | 395000 | 396000 | 396500 | 395000 | 970 |
| 712 | 20240625 | 091400 | 6855108000 | 396000 | 396000 | 397500 | 395500 | 660 |
| 713 | 20240625 | 091300 | 6593636000 | 396000 | 400000 | 400000 | 395500 | 2468 |
| 714 | 20240625 | 091200 | 5612834500 | 399500 | 398000 | 399500 | 397500 | 594 |
| 715 | 20240625 | 091100 | 5376004000 | 397500 | 399000 | 399000 | 397500 | 537 |
| 716 | 20240625 | 091000 | 5162311500 | 398000 | 397500 | 399000 | 397500 | 398 |
| 717 | 20240625 | 090900 | 5003810500 | 397500 | 399500 | 399500 | 397500 | 843 |
| 718 | 20240625 | 090800 | 4668257000 | 399000 | 399500 | 402000 | 398500 | 4807 |
| 719 | 20240625 | 090700 | 2745429500 | 398000 | 397000 | 399500 | 397000 | 800 |
| 720 | 20240625 | 090600 | 2426429500 | 397500 | 397500 | 398000 | 397000 | 171 |
| 721 | 20240625 | 090500 | 2358498500 | 397500 | 396000 | 397500 | 396000 | 287 |
| 722 | 20240625 | 090400 | 2244600500 | 396500 | 397000 | 397500 | 396500 | 450 |
| 723 | 20240625 | 090300 | 2066004500 | 397000 | 395500 | 398000 | 395500 | 286 |
| 724 | 20240625 | 090200 | 1952529500 | 395500 | 395500 | 397000 | 394500 | 1374 |
| 725 | 20240625 | 090100 | 1409569000 | 395500 | 399000 | 399500 | 395000 | 1207 |
| 726 | 20240625 | 090000 | 928840500 | 399000 | 395000 | 399000 | 393000 | 2226 |