43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 211100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 3 | 20240703 | 211000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 4 | 20240703 | 210900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 5 | 20240703 | 210800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 6 | 20240703 | 210700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 7 | 20240703 | 210600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 8 | 20240703 | 210500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 9 | 20240703 | 210400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 10 | 20240703 | 210300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 11 | 20240703 | 210200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 12 | 20240703 | 210100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 13 | 20240703 | 210000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 14 | 20240703 | 205900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 15 | 20240703 | 205800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 16 | 20240703 | 205700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 17 | 20240703 | 205600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 18 | 20240703 | 205500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 19 | 20240703 | 205400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 20 | 20240703 | 205300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 21 | 20240703 | 205200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 22 | 20240703 | 205100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 23 | 20240703 | 205000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 24 | 20240703 | 204900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 25 | 20240703 | 204800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 26 | 20240703 | 204700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 27 | 20240703 | 204600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 28 | 20240703 | 204500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 29 | 20240703 | 204400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 30 | 20240703 | 204300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 31 | 20240703 | 204200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 32 | 20240703 | 204100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 33 | 20240703 | 204000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 34 | 20240703 | 203900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 35 | 20240703 | 203800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 36 | 20240703 | 203700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 37 | 20240703 | 203600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 38 | 20240703 | 203500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 39 | 20240703 | 203400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 40 | 20240703 | 203300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 41 | 20240703 | 203200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 42 | 20240703 | 203100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 43 | 20240703 | 203000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 44 | 20240703 | 202900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 45 | 20240703 | 202800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 46 | 20240703 | 202700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 47 | 20240703 | 202600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 48 | 20240703 | 202500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 49 | 20240703 | 202400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 50 | 20240703 | 202300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 51 | 20240703 | 202200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 52 | 20240703 | 202100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 53 | 20240703 | 202000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 54 | 20240703 | 201900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 55 | 20240703 | 201800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 56 | 20240703 | 201700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 57 | 20240703 | 201600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 58 | 20240703 | 201500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 59 | 20240703 | 201400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 60 | 20240703 | 201300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 61 | 20240703 | 201200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 62 | 20240703 | 201100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 63 | 20240703 | 201000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 64 | 20240703 | 200900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 65 | 20240703 | 200800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 66 | 20240703 | 200700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 67 | 20240703 | 200600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 68 | 20240703 | 200500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 69 | 20240703 | 200400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 70 | 20240703 | 200300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 71 | 20240703 | 200200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 72 | 20240703 | 200100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 73 | 20240703 | 200000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 74 | 20240703 | 195900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 75 | 20240703 | 195800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 76 | 20240703 | 195700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 77 | 20240703 | 195600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 78 | 20240703 | 195500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 79 | 20240703 | 195400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 80 | 20240703 | 195300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 81 | 20240703 | 195200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 82 | 20240703 | 195100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 83 | 20240703 | 195000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 84 | 20240703 | 194900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 85 | 20240703 | 194800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 86 | 20240703 | 194700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 87 | 20240703 | 194600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 88 | 20240703 | 194500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 89 | 20240703 | 194400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 90 | 20240703 | 194300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 91 | 20240703 | 194200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 92 | 20240703 | 194100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 93 | 20240703 | 194000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 94 | 20240703 | 193900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 95 | 20240703 | 193800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 96 | 20240703 | 193700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 97 | 20240703 | 193600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 98 | 20240703 | 193500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 99 | 20240703 | 193400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 100 | 20240703 | 193300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 101 | 20240703 | 193200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 102 | 20240703 | 193100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 103 | 20240703 | 193000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 104 | 20240703 | 192900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 105 | 20240703 | 192800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 106 | 20240703 | 192700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 107 | 20240703 | 192600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 108 | 20240703 | 192500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 109 | 20240703 | 192400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 110 | 20240703 | 192300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 111 | 20240703 | 192200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 112 | 20240703 | 192100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 113 | 20240703 | 192000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 114 | 20240703 | 191900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 115 | 20240703 | 191800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 116 | 20240703 | 191700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 117 | 20240703 | 191600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 118 | 20240703 | 191500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 119 | 20240703 | 191400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 120 | 20240703 | 191300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 121 | 20240703 | 191200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 122 | 20240703 | 191100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 123 | 20240703 | 191000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 124 | 20240703 | 190900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 125 | 20240703 | 190800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 126 | 20240703 | 190700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 127 | 20240703 | 190600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 128 | 20240703 | 190500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 129 | 20240703 | 190400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 130 | 20240703 | 190300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 131 | 20240703 | 190200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 132 | 20240703 | 190100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 133 | 20240703 | 190000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 134 | 20240703 | 185900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 135 | 20240703 | 185800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 136 | 20240703 | 185700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 137 | 20240703 | 185600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 138 | 20240703 | 185500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 139 | 20240703 | 185400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 140 | 20240703 | 185300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 141 | 20240703 | 185200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 142 | 20240703 | 185100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 143 | 20240703 | 185000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 144 | 20240703 | 184900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 145 | 20240703 | 184800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 146 | 20240703 | 184700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 147 | 20240703 | 184600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 148 | 20240703 | 184500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 149 | 20240703 | 184400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 150 | 20240703 | 184300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 151 | 20240703 | 184200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 152 | 20240703 | 184100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 153 | 20240703 | 184000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 154 | 20240703 | 183900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 155 | 20240703 | 183800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 156 | 20240703 | 183700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 157 | 20240703 | 183600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 158 | 20240703 | 183500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 159 | 20240703 | 183400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 160 | 20240703 | 183300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 161 | 20240703 | 183200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 162 | 20240703 | 183100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 163 | 20240703 | 183000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 164 | 20240703 | 182900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 165 | 20240703 | 182800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 166 | 20240703 | 182700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 167 | 20240703 | 182600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 168 | 20240703 | 182500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 169 | 20240703 | 182400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 170 | 20240703 | 182300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 171 | 20240703 | 182200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 172 | 20240703 | 182100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 173 | 20240703 | 182000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 174 | 20240703 | 181900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 175 | 20240703 | 181800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 176 | 20240703 | 181700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 177 | 20240703 | 181600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 178 | 20240703 | 181500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 179 | 20240703 | 181400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 180 | 20240703 | 181300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 181 | 20240703 | 181200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 182 | 20240703 | 181100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 183 | 20240703 | 181000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 184 | 20240703 | 180900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 185 | 20240703 | 180800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 186 | 20240703 | 180700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 187 | 20240703 | 180600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 188 | 20240703 | 180500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 189 | 20240703 | 180400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 190 | 20240703 | 180300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 191 | 20240703 | 180200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 192 | 20240703 | 180100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 193 | 20240703 | 180000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 194 | 20240703 | 175900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 195 | 20240703 | 175800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 196 | 20240703 | 175700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 197 | 20240703 | 175600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 198 | 20240703 | 175500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 199 | 20240703 | 175400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 200 | 20240703 | 175300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 201 | 20240703 | 175200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 202 | 20240703 | 175100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 203 | 20240703 | 175000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 204 | 20240703 | 174900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 205 | 20240703 | 174800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 206 | 20240703 | 174700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 207 | 20240703 | 174600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 208 | 20240703 | 174500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 209 | 20240703 | 174400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 210 | 20240703 | 174300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 211 | 20240703 | 174200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 212 | 20240703 | 174100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 213 | 20240703 | 174000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 214 | 20240703 | 173900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 215 | 20240703 | 173800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 216 | 20240703 | 173700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 217 | 20240703 | 173600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 218 | 20240703 | 173500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 219 | 20240703 | 173400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 220 | 20240703 | 173300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 221 | 20240703 | 173200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 222 | 20240703 | 173100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 223 | 20240703 | 173000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 224 | 20240703 | 172900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 225 | 20240703 | 172800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 226 | 20240703 | 172700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 227 | 20240703 | 172600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 228 | 20240703 | 172500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 229 | 20240703 | 172400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 230 | 20240703 | 172300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 231 | 20240703 | 172200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 232 | 20240703 | 172100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 233 | 20240703 | 172000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 234 | 20240703 | 171900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 235 | 20240703 | 171800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 236 | 20240703 | 171700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 237 | 20240703 | 171600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 238 | 20240703 | 171500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 239 | 20240703 | 171400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 240 | 20240703 | 171300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 241 | 20240703 | 171200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 242 | 20240703 | 171100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 243 | 20240703 | 171000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 244 | 20240703 | 170900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 245 | 20240703 | 170800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 246 | 20240703 | 170700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 247 | 20240703 | 170600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 248 | 20240703 | 170500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 249 | 20240703 | 170400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 250 | 20240703 | 170300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 251 | 20240703 | 170200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 252 | 20240703 | 170100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 253 | 20240703 | 170000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 254 | 20240703 | 165900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 255 | 20240703 | 165800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 256 | 20240703 | 165700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 257 | 20240703 | 165600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 258 | 20240703 | 165500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 259 | 20240703 | 165400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 260 | 20240703 | 165300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 261 | 20240703 | 165200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 262 | 20240703 | 165100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 263 | 20240703 | 165000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 264 | 20240703 | 164900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 265 | 20240703 | 164800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 266 | 20240703 | 164700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 267 | 20240703 | 164600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 268 | 20240703 | 164500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 269 | 20240703 | 164400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 270 | 20240703 | 164300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 271 | 20240703 | 164200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 272 | 20240703 | 164100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 273 | 20240703 | 164000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 274 | 20240703 | 163900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 275 | 20240703 | 163800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 276 | 20240703 | 163700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 277 | 20240703 | 163600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 278 | 20240703 | 163500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 279 | 20240703 | 163400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 280 | 20240703 | 163300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 281 | 20240703 | 163200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 282 | 20240703 | 163100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 283 | 20240703 | 163000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 284 | 20240703 | 162900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 285 | 20240703 | 162800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 286 | 20240703 | 162700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 287 | 20240703 | 162600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 288 | 20240703 | 162500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 289 | 20240703 | 162400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 290 | 20240703 | 162300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 291 | 20240703 | 162200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 292 | 20240703 | 162100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 293 | 20240703 | 162000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 294 | 20240703 | 161900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 295 | 20240703 | 161800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 296 | 20240703 | 161700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 297 | 20240703 | 161600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 298 | 20240703 | 161500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 299 | 20240703 | 161400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 300 | 20240703 | 161300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 301 | 20240703 | 161200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 302 | 20240703 | 161100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 303 | 20240703 | 161000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 304 | 20240703 | 160900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 305 | 20240703 | 160800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 306 | 20240703 | 160700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 307 | 20240703 | 160600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 308 | 20240703 | 160500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 309 | 20240703 | 160400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 310 | 20240703 | 160300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 311 | 20240703 | 160200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 312 | 20240703 | 160100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 313 | 20240703 | 160000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 314 | 20240703 | 155900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 315 | 20240703 | 155800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 316 | 20240703 | 155700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 317 | 20240703 | 155600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 318 | 20240703 | 155500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 319 | 20240703 | 155400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 320 | 20240703 | 155300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 321 | 20240703 | 155200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 322 | 20240703 | 155100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 323 | 20240703 | 155000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 324 | 20240703 | 154900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 325 | 20240703 | 154800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 326 | 20240703 | 154700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 327 | 20240703 | 154600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 328 | 20240703 | 154500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 329 | 20240703 | 154400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 330 | 20240703 | 154300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 331 | 20240703 | 154200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 332 | 20240703 | 154100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 333 | 20240703 | 154000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 334 | 20240703 | 153900 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 335 | 20240703 | 153800 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 336 | 20240703 | 153700 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 337 | 20240703 | 153600 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 338 | 20240703 | 153500 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 339 | 20240703 | 153400 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 340 | 20240703 | 153300 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 341 | 20240703 | 153200 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 342 | 20240703 | 153100 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 0 |
| 343 | 20240703 | 153000 | 181373578500 | 338500 | 338500 | 338500 | 338500 | 10139 |
| 344 | 20240703 | 152900 | 177941527000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 345 | 20240703 | 152800 | 177941527000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 346 | 20240703 | 152700 | 177941527000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 347 | 20240703 | 152600 | 177941527000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 348 | 20240703 | 152500 | 177941527000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 349 | 20240703 | 152400 | 177941527000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 350 | 20240703 | 152300 | 177941527000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 351 | 20240703 | 152200 | 177941527000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 352 | 20240703 | 152100 | 177941527000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 353 | 20240703 | 152000 | 177941527000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 354 | 20240703 | 151900 | 177941527000 | 337000 | 338000 | 338500 | 336500 | 3941 |
| 355 | 20240703 | 151800 | 176613003000 | 338000 | 338000 | 338500 | 337500 | 1738 |
| 356 | 20240703 | 151700 | 176025719000 | 338000 | 337000 | 338000 | 337000 | 2441 |
| 357 | 20240703 | 151600 | 175201794500 | 337000 | 336000 | 337500 | 336000 | 1916 |
| 358 | 20240703 | 151500 | 174556728000 | 336000 | 337000 | 337500 | 336000 | 1922 |
| 359 | 20240703 | 151400 | 173909786500 | 337000 | 336500 | 337500 | 336500 | 1840 |
| 360 | 20240703 | 151300 | 173290022500 | 337000 | 337000 | 337500 | 336500 | 1932 |
| 361 | 20240703 | 151200 | 172639001000 | 337000 | 336500 | 337500 | 336500 | 1010 |
| 362 | 20240703 | 151100 | 172298744000 | 336500 | 336000 | 337500 | 336000 | 1629 |
| 363 | 20240703 | 151000 | 171750554000 | 336500 | 336500 | 337000 | 335500 | 1704 |
| 364 | 20240703 | 150900 | 171177680000 | 336000 | 337000 | 338000 | 335500 | 2640 |
| 365 | 20240703 | 150800 | 170289237500 | 337500 | 337000 | 337500 | 336000 | 4606 |
| 366 | 20240703 | 150700 | 168738598500 | 337500 | 337500 | 338000 | 337000 | 2125 |
| 367 | 20240703 | 150600 | 168021955500 | 337500 | 337500 | 338000 | 337500 | 2053 |
| 368 | 20240703 | 150500 | 167328903000 | 338000 | 338500 | 339000 | 337500 | 3651 |
| 369 | 20240703 | 150400 | 166094593500 | 338500 | 339000 | 339500 | 338000 | 15901 |
| 370 | 20240703 | 150300 | 160715722000 | 339000 | 339000 | 339500 | 339000 | 1487 |
| 371 | 20240703 | 150200 | 160211554500 | 339000 | 339000 | 339500 | 339000 | 1514 |
| 372 | 20240703 | 150100 | 159698175500 | 339000 | 339500 | 340000 | 339000 | 3195 |
| 373 | 20240703 | 150000 | 158614025000 | 340000 | 340000 | 340500 | 340000 | 4488 |
| 374 | 20240703 | 145900 | 157088050000 | 340000 | 340000 | 340500 | 340000 | 1755 |
| 375 | 20240703 | 145800 | 156491253500 | 340000 | 340500 | 341000 | 340000 | 1483 |
| 376 | 20240703 | 145700 | 155986421500 | 340500 | 340500 | 341000 | 340500 | 1540 |
| 377 | 20240703 | 145600 | 155461962000 | 340500 | 340500 | 341000 | 340500 | 1131 |
| 378 | 20240703 | 145500 | 155076751000 | 341000 | 341000 | 341500 | 341000 | 1486 |
| 379 | 20240703 | 145400 | 154569985500 | 341000 | 341000 | 341500 | 341000 | 1068 |
| 380 | 20240703 | 145300 | 154205713000 | 341000 | 341000 | 342000 | 341000 | 2635 |
| 381 | 20240703 | 145200 | 153307023500 | 341000 | 341000 | 341500 | 341000 | 1350 |
| 382 | 20240703 | 145100 | 152846468000 | 341000 | 342000 | 342000 | 341000 | 927 |
| 383 | 20240703 | 145000 | 152529905000 | 341500 | 342500 | 344500 | 341500 | 2119 |
| 384 | 20240703 | 144900 | 151802711500 | 342500 | 341500 | 343500 | 341000 | 2955 |
| 385 | 20240703 | 144800 | 150792882500 | 341000 | 341000 | 341500 | 341000 | 629 |
| 386 | 20240703 | 144700 | 150578325500 | 341500 | 341500 | 341500 | 341000 | 939 |
| 387 | 20240703 | 144600 | 150257981000 | 341500 | 341000 | 342000 | 341000 | 2428 |
| 388 | 20240703 | 144500 | 149429428000 | 341000 | 341500 | 341500 | 341000 | 1509 |
| 389 | 20240703 | 144400 | 148914808000 | 341000 | 342000 | 342000 | 341000 | 969 |
| 390 | 20240703 | 144300 | 148583880000 | 342000 | 342000 | 342000 | 341500 | 707 |
| 391 | 20240703 | 144200 | 148342385500 | 342000 | 341500 | 342000 | 341500 | 547 |
| 392 | 20240703 | 144100 | 148155547000 | 342000 | 342000 | 342000 | 341500 | 513 |
| 393 | 20240703 | 144000 | 147980315000 | 341500 | 341500 | 342000 | 341500 | 799 |
| 394 | 20240703 | 143900 | 147707419000 | 341500 | 342000 | 342000 | 341500 | 600 |
| 395 | 20240703 | 143800 | 147502456000 | 341500 | 341000 | 342000 | 341000 | 1233 |
| 396 | 20240703 | 143700 | 147081585000 | 341000 | 341500 | 342000 | 341000 | 712 |
| 397 | 20240703 | 143600 | 146838680000 | 341500 | 341500 | 342000 | 341500 | 951 |
| 398 | 20240703 | 143500 | 146513782500 | 341500 | 341500 | 342000 | 341500 | 677 |
| 399 | 20240703 | 143400 | 146282501500 | 341500 | 342000 | 342000 | 341500 | 906 |
| 400 | 20240703 | 143300 | 145972978000 | 341500 | 342000 | 342000 | 341500 | 629 |
| 401 | 20240703 | 143200 | 145758113500 | 342000 | 341500 | 342000 | 341500 | 1035 |
| 402 | 20240703 | 143100 | 145404501000 | 341500 | 341500 | 342000 | 341000 | 994 |
| 403 | 20240703 | 143000 | 145065187000 | 341500 | 341500 | 342000 | 341000 | 719 |
| 404 | 20240703 | 142900 | 144819637000 | 341500 | 341500 | 342000 | 341000 | 908 |
| 405 | 20240703 | 142800 | 144509546500 | 341000 | 341000 | 341500 | 341000 | 586 |
| 406 | 20240703 | 142700 | 144309645000 | 341000 | 341000 | 341500 | 341000 | 676 |
| 407 | 20240703 | 142600 | 144079075000 | 341500 | 341000 | 342000 | 341000 | 657 |
| 408 | 20240703 | 142500 | 143854651000 | 341000 | 341500 | 342000 | 341000 | 1110 |
| 409 | 20240703 | 142400 | 143475675500 | 341000 | 341000 | 341500 | 340500 | 1228 |
| 410 | 20240703 | 142300 | 143057125500 | 340500 | 340500 | 341000 | 340500 | 912 |
| 411 | 20240703 | 142200 | 142746548000 | 340500 | 341000 | 341000 | 340500 | 624 |
| 412 | 20240703 | 142100 | 142534011000 | 341000 | 340000 | 341000 | 340000 | 713 |
| 413 | 20240703 | 142000 | 142291341500 | 340000 | 340500 | 341000 | 340000 | 1174 |
| 414 | 20240703 | 141900 | 141891975000 | 340500 | 340500 | 341000 | 340500 | 995 |
| 415 | 20240703 | 141800 | 141553087000 | 340500 | 340500 | 341000 | 340500 | 771 |
| 416 | 20240703 | 141700 | 141290517000 | 341000 | 340500 | 341000 | 340000 | 1344 |
| 417 | 20240703 | 141600 | 140833104000 | 340500 | 340500 | 341000 | 340500 | 849 |
| 418 | 20240703 | 141500 | 140543961500 | 340500 | 341500 | 341500 | 340500 | 962 |
| 419 | 20240703 | 141400 | 140216105500 | 341000 | 341000 | 341500 | 340500 | 791 |
| 420 | 20240703 | 141300 | 139946313000 | 341000 | 341000 | 341500 | 341000 | 624 |
| 421 | 20240703 | 141200 | 139733490000 | 341000 | 341500 | 341500 | 341000 | 554 |
| 422 | 20240703 | 141100 | 139544550500 | 341000 | 341000 | 341500 | 341000 | 676 |
| 423 | 20240703 | 141000 | 139313962500 | 341500 | 341000 | 341500 | 340500 | 677 |
| 424 | 20240703 | 140900 | 139083295500 | 340500 | 341500 | 341500 | 340500 | 1220 |
| 425 | 20240703 | 140800 | 138667496500 | 341500 | 341000 | 342000 | 341000 | 1394 |
| 426 | 20240703 | 140700 | 138191501500 | 341000 | 341000 | 341500 | 341000 | 581 |
| 427 | 20240703 | 140600 | 137993332500 | 341000 | 341000 | 341500 | 341000 | 1003 |
| 428 | 20240703 | 140500 | 137651083500 | 341000 | 341500 | 342000 | 341000 | 2053 |
| 429 | 20240703 | 140400 | 136950461500 | 341500 | 341500 | 342000 | 341500 | 543 |
| 430 | 20240703 | 140300 | 136764999000 | 341500 | 341500 | 342000 | 341500 | 662 |
| 431 | 20240703 | 140200 | 136538830000 | 341500 | 342000 | 342500 | 341500 | 869 |
| 432 | 20240703 | 140100 | 136241881000 | 342000 | 342000 | 343000 | 341500 | 679 |
| 433 | 20240703 | 140000 | 136009823000 | 342000 | 342500 | 343000 | 341500 | 861 |
| 434 | 20240703 | 135900 | 135715211500 | 342000 | 341500 | 343000 | 341500 | 836 |
| 435 | 20240703 | 135800 | 135429135500 | 341500 | 342500 | 342500 | 341500 | 997 |
| 436 | 20240703 | 135700 | 135088462500 | 342500 | 341500 | 342500 | 341500 | 447 |
| 437 | 20240703 | 135600 | 134935632000 | 341500 | 341000 | 342000 | 341000 | 667 |
| 438 | 20240703 | 135500 | 134707818500 | 341500 | 340500 | 341500 | 340000 | 2004 |
| 439 | 20240703 | 135400 | 134025519000 | 340000 | 340500 | 340500 | 340000 | 2594 |
| 440 | 20240703 | 135300 | 133143028500 | 340500 | 340500 | 341000 | 340500 | 583 |
| 441 | 20240703 | 135200 | 132944446000 | 341000 | 341500 | 341500 | 340500 | 851 |
| 442 | 20240703 | 135100 | 132654344000 | 341500 | 341000 | 341500 | 341000 | 898 |
| 443 | 20240703 | 135000 | 132348103500 | 341000 | 341500 | 342000 | 341000 | 1689 |
| 444 | 20240703 | 134900 | 131771513500 | 342000 | 341500 | 342000 | 341500 | 601 |
| 445 | 20240703 | 134800 | 131566224000 | 341500 | 341500 | 342500 | 341500 | 560 |
| 446 | 20240703 | 134700 | 131374745500 | 341500 | 341500 | 342000 | 341500 | 512 |
| 447 | 20240703 | 134600 | 131199774500 | 341500 | 342500 | 342500 | 341500 | 2040 |
| 448 | 20240703 | 134500 | 130501684500 | 343000 | 342000 | 343000 | 342000 | 598 |
| 449 | 20240703 | 134400 | 130296734500 | 342000 | 342000 | 342500 | 341500 | 574 |
| 450 | 20240703 | 134300 | 130100533000 | 342000 | 342000 | 342500 | 341500 | 1393 |
| 451 | 20240703 | 134200 | 129624269000 | 342000 | 342500 | 342500 | 342000 | 422 |
| 452 | 20240703 | 134100 | 129479917500 | 342000 | 342500 | 342500 | 342000 | 727 |
| 453 | 20240703 | 134000 | 129231210500 | 342000 | 342500 | 342500 | 341500 | 1000 |
| 454 | 20240703 | 133900 | 128889300000 | 342000 | 342500 | 343000 | 342000 | 708 |
| 455 | 20240703 | 133800 | 128646848000 | 342000 | 343000 | 343500 | 342000 | 1053 |
| 456 | 20240703 | 133700 | 128285943500 | 343000 | 344500 | 344500 | 343000 | 1430 |
| 457 | 20240703 | 133600 | 127794832500 | 344500 | 344500 | 344500 | 343500 | 488 |
| 458 | 20240703 | 133500 | 127626910000 | 344500 | 344500 | 345000 | 344000 | 758 |
| 459 | 20240703 | 133400 | 127365968500 | 344500 | 345000 | 345500 | 344000 | 1219 |
| 460 | 20240703 | 133300 | 126945821000 | 344500 | 346000 | 346000 | 344500 | 570 |
| 461 | 20240703 | 133200 | 126749092500 | 346000 | 344500 | 346000 | 344000 | 1261 |
| 462 | 20240703 | 133100 | 126314036500 | 344500 | 345500 | 346500 | 344500 | 1737 |
| 463 | 20240703 | 133000 | 125714080500 | 346000 | 346500 | 347000 | 345000 | 1120 |
| 464 | 20240703 | 132900 | 125326695500 | 346500 | 347000 | 348000 | 346000 | 1290 |
| 465 | 20240703 | 132800 | 124879383000 | 347000 | 349000 | 349500 | 347000 | 1724 |
| 466 | 20240703 | 132700 | 124279698500 | 349000 | 350500 | 351000 | 348500 | 5550 |
| 467 | 20240703 | 132600 | 122334676000 | 350500 | 349000 | 350500 | 348500 | 2762 |
| 468 | 20240703 | 132500 | 121368983000 | 349500 | 345000 | 350000 | 345000 | 5645 |
| 469 | 20240703 | 132400 | 119403716000 | 345000 | 345000 | 345500 | 344000 | 1068 |
| 470 | 20240703 | 132300 | 119035285000 | 344500 | 344000 | 345500 | 344000 | 1874 |
| 471 | 20240703 | 132200 | 118389450500 | 344500 | 340500 | 344500 | 340500 | 2169 |
| 472 | 20240703 | 132100 | 117645406500 | 341000 | 340500 | 341000 | 340000 | 3370 |
| 473 | 20240703 | 132000 | 116498244000 | 340500 | 341000 | 341500 | 340500 | 2869 |
| 474 | 20240703 | 131900 | 115520652500 | 341000 | 341500 | 342000 | 341000 | 1099 |
| 475 | 20240703 | 131800 | 115145396000 | 341500 | 341500 | 342000 | 341000 | 4758 |
| 476 | 20240703 | 131700 | 113520723000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 477 | 20240703 | 131600 | 113520723000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 478 | 20240703 | 131500 | 113520723000 | 342000 | 342000 | 342500 | 342000 | 520 |
| 479 | 20240703 | 131400 | 113342876000 | 342000 | 342000 | 342500 | 342000 | 782 |
| 480 | 20240703 | 131300 | 113075415000 | 342000 | 342000 | 342500 | 342000 | 635 |
| 481 | 20240703 | 131200 | 112858205500 | 342000 | 343000 | 343000 | 342000 | 1113 |
| 482 | 20240703 | 131100 | 112477130500 | 342500 | 342500 | 343000 | 342500 | 929 |
| 483 | 20240703 | 131000 | 112158920000 | 342500 | 342500 | 343000 | 342500 | 508 |
| 484 | 20240703 | 130900 | 111984861000 | 342500 | 343500 | 343500 | 342500 | 624 |
| 485 | 20240703 | 130800 | 111770870000 | 343000 | 343500 | 343500 | 343000 | 580 |
| 486 | 20240703 | 130700 | 111571913000 | 343000 | 343500 | 343500 | 343000 | 301 |
| 487 | 20240703 | 130600 | 111468626000 | 343000 | 343500 | 344000 | 343000 | 806 |
| 488 | 20240703 | 130500 | 111191784000 | 343500 | 343000 | 344500 | 343000 | 788 |
| 489 | 20240703 | 130400 | 110921203500 | 344000 | 342000 | 344000 | 342000 | 1586 |
| 490 | 20240703 | 130300 | 110377972500 | 342500 | 342000 | 342500 | 342000 | 475 |
| 491 | 20240703 | 130200 | 110215475500 | 342000 | 342500 | 342500 | 342000 | 528 |
| 492 | 20240703 | 130100 | 110034802500 | 342000 | 342500 | 343000 | 342000 | 1384 |
| 493 | 20240703 | 130000 | 109561241000 | 342000 | 342000 | 342500 | 342000 | 597 |
| 494 | 20240703 | 125900 | 109357008000 | 342500 | 342000 | 343000 | 342000 | 982 |
| 495 | 20240703 | 125800 | 109020784500 | 342500 | 343000 | 343500 | 342000 | 2525 |
| 496 | 20240703 | 125700 | 108155570500 | 343500 | 344000 | 344000 | 343000 | 1652 |
| 497 | 20240703 | 125600 | 107588332500 | 344000 | 344000 | 344500 | 344000 | 1002 |
| 498 | 20240703 | 125500 | 107243604000 | 344000 | 344000 | 344500 | 344000 | 473 |
| 499 | 20240703 | 125400 | 107080823500 | 344000 | 345000 | 345000 | 344000 | 896 |
| 500 | 20240703 | 125300 | 106772175000 | 345000 | 344000 | 345000 | 344000 | 821 |
| 501 | 20240703 | 125200 | 106489303500 | 344000 | 344000 | 344500 | 344000 | 642 |
| 502 | 20240703 | 125100 | 106268349000 | 344000 | 343500 | 344500 | 343500 | 696 |
| 503 | 20240703 | 125000 | 106028965000 | 343500 | 343500 | 344000 | 343500 | 625 |
| 504 | 20240703 | 124900 | 105814165500 | 343500 | 343500 | 344000 | 343500 | 598 |
| 505 | 20240703 | 124800 | 105608736500 | 344000 | 343500 | 344000 | 343000 | 1610 |
| 506 | 20240703 | 124700 | 105055759000 | 343000 | 343500 | 344000 | 343000 | 1979 |
| 507 | 20240703 | 124600 | 104376257000 | 344000 | 344500 | 344500 | 343500 | 3439 |
| 508 | 20240703 | 124500 | 103193639000 | 344500 | 345000 | 345000 | 344500 | 477 |
| 509 | 20240703 | 124400 | 103029295500 | 344500 | 344500 | 345000 | 344500 | 609 |
| 510 | 20240703 | 124300 | 102819470500 | 344500 | 345000 | 345000 | 344500 | 521 |
| 511 | 20240703 | 124200 | 102639920000 | 344500 | 344500 | 345000 | 344500 | 320 |
| 512 | 20240703 | 124100 | 102529631500 | 344500 | 345000 | 345000 | 344500 | 448 |
| 513 | 20240703 | 124000 | 102375171500 | 344500 | 344500 | 345000 | 344500 | 596 |
| 514 | 20240703 | 123900 | 102169825000 | 344500 | 344500 | 345000 | 344500 | 464 |
| 515 | 20240703 | 123800 | 102009955500 | 344500 | 344500 | 345000 | 344500 | 638 |
| 516 | 20240703 | 123700 | 101790130500 | 344500 | 345000 | 345000 | 344500 | 775 |
| 517 | 20240703 | 123600 | 101523057000 | 345000 | 344500 | 345000 | 344500 | 512 |
| 518 | 20240703 | 123500 | 101346640000 | 344500 | 345000 | 345000 | 344500 | 1731 |
| 519 | 20240703 | 123400 | 100749671500 | 345000 | 345500 | 345500 | 345000 | 1021 |
| 520 | 20240703 | 123300 | 100397407000 | 345000 | 345000 | 345500 | 345000 | 741 |
| 521 | 20240703 | 123200 | 100141688500 | 345000 | 346000 | 346000 | 345000 | 3132 |
| 522 | 20240703 | 123100 | 99059605000 | 346000 | 345500 | 346000 | 345500 | 332 |
| 523 | 20240703 | 123000 | 98944833500 | 345500 | 346000 | 346000 | 345500 | 1408 |
| 524 | 20240703 | 122900 | 98457892500 | 346000 | 346000 | 346500 | 346000 | 924 |
| 525 | 20240703 | 122800 | 98138071000 | 346500 | 346000 | 346500 | 346000 | 262 |
| 526 | 20240703 | 122700 | 98047365500 | 346000 | 346000 | 346500 | 346000 | 293 |
| 527 | 20240703 | 122600 | 97945925500 | 346000 | 346000 | 346500 | 346000 | 360 |
| 528 | 20240703 | 122500 | 97821325000 | 346500 | 346500 | 346500 | 346000 | 380 |
| 529 | 20240703 | 122400 | 97689762000 | 346000 | 346000 | 346500 | 346000 | 461 |
| 530 | 20240703 | 122300 | 97530226000 | 346500 | 345500 | 346500 | 345500 | 1317 |
| 531 | 20240703 | 122200 | 97074687000 | 345500 | 346000 | 346500 | 345500 | 2688 |
| 532 | 20240703 | 122100 | 96144714500 | 346000 | 346500 | 346500 | 346000 | 393 |
| 533 | 20240703 | 122000 | 96008703000 | 346000 | 346500 | 347000 | 346000 | 991 |
| 534 | 20240703 | 121900 | 95665273000 | 346500 | 346500 | 347000 | 346500 | 352 |
| 535 | 20240703 | 121800 | 95543246000 | 347000 | 346500 | 347000 | 346500 | 446 |
| 536 | 20240703 | 121700 | 95388654000 | 346500 | 346500 | 347000 | 346500 | 419 |
| 537 | 20240703 | 121600 | 95243374500 | 346500 | 346500 | 347000 | 346500 | 176 |
| 538 | 20240703 | 121500 | 95182375500 | 346500 | 347000 | 347000 | 346500 | 255 |
| 539 | 20240703 | 121400 | 95093965000 | 346500 | 347000 | 347500 | 346500 | 1465 |
| 540 | 20240703 | 121300 | 94585759500 | 347000 | 347000 | 347500 | 347000 | 222 |
| 541 | 20240703 | 121200 | 94508676500 | 347500 | 347000 | 347500 | 347000 | 751 |
| 542 | 20240703 | 121100 | 94247820000 | 347000 | 347000 | 347500 | 347000 | 640 |
| 543 | 20240703 | 121000 | 94025698000 | 347500 | 348000 | 348500 | 347000 | 1229 |
| 544 | 20240703 | 120900 | 93598548500 | 348000 | 348500 | 349000 | 348000 | 1367 |
| 545 | 20240703 | 120800 | 93122264500 | 348500 | 349000 | 349500 | 348500 | 313 |
| 546 | 20240703 | 120700 | 93013039000 | 349000 | 349000 | 349500 | 348000 | 877 |
| 547 | 20240703 | 120600 | 92707043500 | 349000 | 349000 | 349500 | 349000 | 251 |
| 548 | 20240703 | 120500 | 92619438500 | 349000 | 349000 | 349500 | 349000 | 286 |
| 549 | 20240703 | 120400 | 92519554000 | 349000 | 349000 | 349500 | 349000 | 230 |
| 550 | 20240703 | 120300 | 92439252000 | 349000 | 349500 | 350000 | 348500 | 619 |
| 551 | 20240703 | 120200 | 92223124500 | 349500 | 349500 | 350000 | 349500 | 392 |
| 552 | 20240703 | 120100 | 92086068500 | 349500 | 350000 | 350000 | 349500 | 548 |
| 553 | 20240703 | 120000 | 91894477000 | 350000 | 349000 | 350000 | 349000 | 293 |
| 554 | 20240703 | 115900 | 91792040500 | 349500 | 348500 | 350000 | 348500 | 513 |
| 555 | 20240703 | 115800 | 91612887000 | 349000 | 348500 | 349000 | 348000 | 521 |
| 556 | 20240703 | 115700 | 91431333500 | 348500 | 350500 | 351000 | 348500 | 1630 |
| 557 | 20240703 | 115600 | 90860703000 | 350500 | 350500 | 351500 | 350500 | 1060 |
| 558 | 20240703 | 115500 | 90488696000 | 351000 | 350000 | 351000 | 350000 | 737 |
| 559 | 20240703 | 115400 | 90230510500 | 350000 | 348500 | 350000 | 348500 | 1011 |
| 560 | 20240703 | 115300 | 89877362500 | 349000 | 348500 | 349000 | 348000 | 630 |
| 561 | 20240703 | 115200 | 89657871000 | 348500 | 348500 | 349000 | 348000 | 820 |
| 562 | 20240703 | 115100 | 89372189500 | 349000 | 349000 | 349500 | 348500 | 895 |
| 563 | 20240703 | 115000 | 89059890500 | 349000 | 347500 | 349000 | 347500 | 1016 |
| 564 | 20240703 | 114900 | 88705942000 | 347500 | 347500 | 348000 | 347000 | 601 |
| 565 | 20240703 | 114800 | 88497151000 | 347000 | 347000 | 347500 | 347000 | 272 |
| 566 | 20240703 | 114700 | 88402758500 | 347000 | 347000 | 347500 | 347000 | 223 |
| 567 | 20240703 | 114600 | 88325367000 | 347000 | 347000 | 347500 | 347000 | 323 |
| 568 | 20240703 | 114500 | 88213200000 | 347000 | 347000 | 347500 | 346500 | 351 |
| 569 | 20240703 | 114400 | 88091406000 | 347000 | 347000 | 347500 | 346500 | 517 |
| 570 | 20240703 | 114300 | 87912172000 | 347000 | 346000 | 347000 | 346000 | 1388 |
| 571 | 20240703 | 114200 | 87431201500 | 346000 | 346500 | 347000 | 346000 | 736 |
| 572 | 20240703 | 114100 | 87176363000 | 346500 | 346500 | 347000 | 346500 | 631 |
| 573 | 20240703 | 114000 | 86957705000 | 347000 | 346500 | 347000 | 346500 | 443 |
| 574 | 20240703 | 113900 | 86804177500 | 346500 | 346500 | 347000 | 346500 | 544 |
| 575 | 20240703 | 113800 | 86615628000 | 347000 | 346500 | 347000 | 346500 | 491 |
| 576 | 20240703 | 113700 | 86445459000 | 346500 | 346500 | 347000 | 346500 | 454 |
| 577 | 20240703 | 113600 | 86288022000 | 346500 | 347000 | 347500 | 346500 | 994 |
| 578 | 20240703 | 113500 | 85943378500 | 347000 | 347500 | 348000 | 346500 | 1381 |
| 579 | 20240703 | 113400 | 85464212500 | 347500 | 348000 | 348500 | 347500 | 944 |
| 580 | 20240703 | 113300 | 85135920000 | 347500 | 348500 | 349000 | 347500 | 1044 |
| 581 | 20240703 | 113200 | 84772580000 | 348500 | 348500 | 349000 | 348500 | 261 |
| 582 | 20240703 | 113100 | 84681601500 | 349000 | 348500 | 349000 | 348500 | 329 |
| 583 | 20240703 | 113000 | 84566875000 | 348500 | 349000 | 349000 | 348500 | 468 |
| 584 | 20240703 | 112900 | 84403703000 | 349000 | 349000 | 349500 | 348500 | 511 |
| 585 | 20240703 | 112800 | 84225479000 | 349000 | 349000 | 349500 | 348500 | 540 |
| 586 | 20240703 | 112700 | 84037061500 | 348500 | 348500 | 349000 | 348000 | 516 |
| 587 | 20240703 | 112600 | 83857319000 | 348000 | 348000 | 348500 | 348000 | 395 |
| 588 | 20240703 | 112500 | 83719801000 | 348000 | 349000 | 349000 | 348000 | 407 |
| 589 | 20240703 | 112400 | 83578039500 | 349000 | 350000 | 350500 | 348500 | 1892 |
| 590 | 20240703 | 112300 | 82916347500 | 350500 | 349000 | 350500 | 349000 | 2126 |
| 591 | 20240703 | 112200 | 82172551500 | 348500 | 348000 | 350000 | 347500 | 1383 |
| 592 | 20240703 | 112100 | 81690253500 | 348000 | 346000 | 348500 | 345500 | 1696 |
| 593 | 20240703 | 112000 | 81101888500 | 346000 | 346500 | 347000 | 345500 | 2284 |
| 594 | 20240703 | 111900 | 80311248500 | 346500 | 347000 | 347500 | 346500 | 1631 |
| 595 | 20240703 | 111800 | 79745539500 | 347500 | 347500 | 347500 | 347000 | 1862 |
| 596 | 20240703 | 111700 | 79099123500 | 348000 | 348500 | 349000 | 347500 | 4607 |
| 597 | 20240703 | 111600 | 77495541500 | 348500 | 349000 | 350000 | 348500 | 848 |
| 598 | 20240703 | 111500 | 77199440000 | 349500 | 348000 | 349500 | 348000 | 1267 |
| 599 | 20240703 | 111400 | 76757583000 | 348000 | 348000 | 348500 | 348000 | 870 |
| 600 | 20240703 | 111300 | 76454605500 | 348500 | 348500 | 349000 | 348000 | 1508 |
| 601 | 20240703 | 111200 | 75929030000 | 348500 | 349500 | 349500 | 348500 | 3363 |
| 602 | 20240703 | 111100 | 74756240500 | 349500 | 349500 | 350000 | 349000 | 1453 |
| 603 | 20240703 | 111000 | 74248520500 | 350000 | 350000 | 350500 | 349500 | 4141 |
| 604 | 20240703 | 110900 | 72799459000 | 350000 | 351000 | 351500 | 350000 | 3783 |
| 605 | 20240703 | 110800 | 71474361500 | 351500 | 350500 | 352000 | 350000 | 4909 |
| 606 | 20240703 | 110700 | 69752688000 | 351000 | 350500 | 351000 | 350000 | 1238 |
| 607 | 20240703 | 110600 | 69318965500 | 350500 | 350500 | 351500 | 350000 | 3276 |
| 608 | 20240703 | 110500 | 68170789500 | 350500 | 350500 | 351000 | 350000 | 2832 |
| 609 | 20240703 | 110400 | 67178299500 | 350500 | 351500 | 352000 | 350500 | 4919 |
| 610 | 20240703 | 110300 | 65452177000 | 352000 | 353000 | 354000 | 351500 | 3285 |
| 611 | 20240703 | 110200 | 64294514500 | 353500 | 353000 | 354000 | 352500 | 1329 |
| 612 | 20240703 | 110100 | 63825244500 | 353000 | 353000 | 353000 | 352500 | 379 |
| 613 | 20240703 | 110000 | 63691592500 | 352500 | 353000 | 353500 | 352500 | 928 |
| 614 | 20240703 | 105900 | 63364164500 | 353000 | 353000 | 353500 | 352500 | 762 |
| 615 | 20240703 | 105800 | 63095288000 | 352500 | 352500 | 353000 | 352500 | 1722 |
| 616 | 20240703 | 105700 | 62487973500 | 352500 | 353500 | 353500 | 352500 | 976 |
| 617 | 20240703 | 105600 | 62143637500 | 353000 | 353000 | 353500 | 352500 | 2327 |
| 618 | 20240703 | 105500 | 61322951500 | 353000 | 353500 | 354000 | 353000 | 3518 |
| 619 | 20240703 | 105400 | 60080752000 | 353500 | 354000 | 354500 | 353500 | 3048 |
| 620 | 20240703 | 105300 | 59002219500 | 354000 | 354500 | 354500 | 354000 | 1766 |
| 621 | 20240703 | 105200 | 58377016000 | 354000 | 355000 | 355000 | 354000 | 1713 |
| 622 | 20240703 | 105100 | 57769731000 | 355000 | 355000 | 356500 | 354500 | 1712 |
| 623 | 20240703 | 105000 | 57161991000 | 356000 | 355500 | 356000 | 355000 | 882 |
| 624 | 20240703 | 104900 | 56848482500 | 356000 | 356500 | 356500 | 355500 | 727 |
| 625 | 20240703 | 104800 | 56589589500 | 356000 | 356000 | 356500 | 356000 | 758 |
| 626 | 20240703 | 104700 | 56319460000 | 356000 | 356000 | 356500 | 356000 | 355 |
| 627 | 20240703 | 104600 | 56193002500 | 356000 | 355500 | 356500 | 355500 | 507 |
| 628 | 20240703 | 104500 | 56012505500 | 355500 | 355000 | 356000 | 355000 | 434 |
| 629 | 20240703 | 104400 | 55858269500 | 355000 | 355000 | 355500 | 355000 | 498 |
| 630 | 20240703 | 104300 | 55681380500 | 355000 | 355000 | 355500 | 355000 | 1744 |
| 631 | 20240703 | 104200 | 55062224000 | 355500 | 355500 | 356000 | 355500 | 1084 |
| 632 | 20240703 | 104100 | 54676854000 | 355500 | 356000 | 356500 | 355500 | 840 |
| 633 | 20240703 | 104000 | 54377986000 | 356000 | 356000 | 356500 | 356000 | 495 |
| 634 | 20240703 | 103900 | 54201736500 | 356000 | 356000 | 357000 | 356000 | 763 |
| 635 | 20240703 | 103800 | 53929989000 | 356500 | 357000 | 357000 | 356000 | 680 |
| 636 | 20240703 | 103700 | 53687494000 | 357000 | 357000 | 358000 | 357000 | 750 |
| 637 | 20240703 | 103600 | 53419437000 | 357000 | 357500 | 357500 | 357000 | 564 |
| 638 | 20240703 | 103500 | 53218073000 | 357000 | 358500 | 358500 | 357000 | 940 |
| 639 | 20240703 | 103400 | 52881773000 | 358000 | 358000 | 358500 | 357500 | 538 |
| 640 | 20240703 | 103300 | 52689133000 | 357500 | 357000 | 358000 | 356500 | 576 |
| 641 | 20240703 | 103200 | 52483304500 | 356500 | 356000 | 357000 | 355500 | 397 |
| 642 | 20240703 | 103100 | 52341794500 | 357000 | 355000 | 357000 | 355000 | 1145 |
| 643 | 20240703 | 103000 | 51934518500 | 355000 | 355000 | 355500 | 355000 | 549 |
| 644 | 20240703 | 102900 | 51739590500 | 355500 | 355500 | 356000 | 355000 | 2796 |
| 645 | 20240703 | 102800 | 50745707500 | 355500 | 355500 | 356000 | 355500 | 1937 |
| 646 | 20240703 | 102700 | 50057025500 | 355500 | 355500 | 356000 | 355000 | 2974 |
| 647 | 20240703 | 102600 | 49000329500 | 355500 | 356000 | 356500 | 355500 | 1630 |
| 648 | 20240703 | 102500 | 48420037000 | 356000 | 356500 | 356500 | 356000 | 458 |
| 649 | 20240703 | 102400 | 48256839500 | 356500 | 356000 | 357000 | 356000 | 453 |
| 650 | 20240703 | 102300 | 48095384500 | 356500 | 356500 | 356500 | 356000 | 334 |
| 651 | 20240703 | 102200 | 47976407500 | 356000 | 356000 | 356500 | 356000 | 346 |
| 652 | 20240703 | 102100 | 47853168500 | 356500 | 356000 | 356500 | 356000 | 649 |
| 653 | 20240703 | 102000 | 47622107500 | 356000 | 356500 | 356500 | 356000 | 907 |
| 654 | 20240703 | 101900 | 47299172500 | 356500 | 356000 | 356500 | 356000 | 476 |
| 655 | 20240703 | 101800 | 47129566000 | 356000 | 356500 | 357000 | 356000 | 1014 |
| 656 | 20240703 | 101700 | 46768072500 | 357000 | 357000 | 357500 | 356500 | 1681 |
| 657 | 20240703 | 101600 | 46168103500 | 357000 | 357000 | 357500 | 357000 | 342 |
| 658 | 20240703 | 101500 | 46045978000 | 357000 | 357000 | 357500 | 356500 | 354 |
| 659 | 20240703 | 101400 | 45919629500 | 357500 | 356500 | 357500 | 356500 | 616 |
| 660 | 20240703 | 101300 | 45699887500 | 356500 | 356500 | 357000 | 356500 | 506 |
| 661 | 20240703 | 101200 | 45519482000 | 356500 | 357500 | 358000 | 356500 | 1266 |
| 662 | 20240703 | 101100 | 45067390000 | 358000 | 357500 | 358000 | 357500 | 284 |
| 663 | 20240703 | 101000 | 44965811000 | 358000 | 357500 | 358000 | 357000 | 811 |
| 664 | 20240703 | 100900 | 44675964500 | 358000 | 357500 | 358000 | 357000 | 345 |
| 665 | 20240703 | 100800 | 44552651000 | 358000 | 356000 | 358000 | 356000 | 2225 |
| 666 | 20240703 | 100700 | 43758735500 | 356000 | 356000 | 356500 | 355500 | 682 |
| 667 | 20240703 | 100600 | 43515907000 | 355500 | 355500 | 356000 | 355500 | 1284 |
| 668 | 20240703 | 100500 | 43059226000 | 356000 | 356500 | 357500 | 355500 | 2875 |
| 669 | 20240703 | 100400 | 42035018000 | 356500 | 358000 | 358000 | 356000 | 3916 |
| 670 | 20240703 | 100300 | 40637166000 | 358000 | 358500 | 359000 | 358000 | 3251 |
| 671 | 20240703 | 100200 | 39471957500 | 359000 | 360000 | 361000 | 359000 | 3235 |
| 672 | 20240703 | 100100 | 38308252500 | 360500 | 360000 | 360500 | 359500 | 1409 |
| 673 | 20240703 | 100000 | 37800913000 | 360000 | 358500 | 360500 | 358000 | 1234 |
| 674 | 20240703 | 095900 | 37357732000 | 358500 | 357000 | 359500 | 357000 | 1090 |
| 675 | 20240703 | 095800 | 36967096000 | 357000 | 356000 | 357500 | 356000 | 904 |
| 676 | 20240703 | 095700 | 36644786500 | 356000 | 356000 | 357000 | 356000 | 2160 |
| 677 | 20240703 | 095600 | 35875270500 | 356000 | 355500 | 356500 | 355500 | 1849 |
| 678 | 20240703 | 095500 | 35216795500 | 356000 | 356500 | 357000 | 355000 | 4066 |
| 679 | 20240703 | 095400 | 33770197000 | 356500 | 357500 | 358000 | 356500 | 2723 |
| 680 | 20240703 | 095300 | 32797373500 | 357500 | 358500 | 360000 | 357500 | 4716 |
| 681 | 20240703 | 095200 | 31108416500 | 359000 | 359500 | 360500 | 358500 | 2677 |
| 682 | 20240703 | 095100 | 30147085000 | 360000 | 359000 | 360000 | 358500 | 1378 |
| 683 | 20240703 | 095000 | 29652570000 | 359500 | 358000 | 359500 | 358000 | 1277 |
| 684 | 20240703 | 094900 | 29194636000 | 359000 | 360500 | 360500 | 358000 | 2239 |
| 685 | 20240703 | 094800 | 28391089000 | 359000 | 360500 | 361000 | 358500 | 5691 |
| 686 | 20240703 | 094700 | 26343900500 | 360500 | 361500 | 362000 | 360500 | 3663 |
| 687 | 20240703 | 094600 | 25021886000 | 362000 | 362000 | 362500 | 361500 | 1475 |
| 688 | 20240703 | 094500 | 24488246000 | 362500 | 362000 | 363000 | 361500 | 1986 |
| 689 | 20240703 | 094400 | 23768425500 | 362000 | 363500 | 363500 | 362000 | 1838 |
| 690 | 20240703 | 094300 | 23102115500 | 363500 | 364500 | 365000 | 363000 | 1680 |
| 691 | 20240703 | 094200 | 22490845500 | 364500 | 364500 | 364500 | 364000 | 1288 |
| 692 | 20240703 | 094100 | 22021706000 | 364500 | 365000 | 365500 | 364000 | 3314 |
| 693 | 20240703 | 094000 | 20813460500 | 365000 | 366000 | 366500 | 365000 | 2658 |
| 694 | 20240703 | 093900 | 19842011500 | 366000 | 366500 | 366500 | 365500 | 1611 |
| 695 | 20240703 | 093800 | 19252314500 | 367000 | 367000 | 368000 | 367000 | 1096 |
| 696 | 20240703 | 093700 | 18849801500 | 367000 | 367500 | 368000 | 367000 | 1078 |
| 697 | 20240703 | 093600 | 18453838500 | 367500 | 368500 | 368500 | 367500 | 653 |
| 698 | 20240703 | 093500 | 18213731500 | 368500 | 368000 | 368500 | 367500 | 717 |
| 699 | 20240703 | 093400 | 17949863500 | 368000 | 369500 | 369500 | 368000 | 729 |
| 700 | 20240703 | 093300 | 17681123500 | 369500 | 370000 | 370000 | 369000 | 398 |
| 701 | 20240703 | 093200 | 17534006000 | 369500 | 370500 | 370500 | 369500 | 667 |
| 702 | 20240703 | 093100 | 17287300000 | 370500 | 371000 | 371500 | 370000 | 484 |
| 703 | 20240703 | 093000 | 17107852500 | 371000 | 371500 | 372500 | 371000 | 780 |
| 704 | 20240703 | 092900 | 16818060000 | 371500 | 372000 | 372000 | 371000 | 357 |
| 705 | 20240703 | 092800 | 16685329000 | 372500 | 372000 | 373000 | 371500 | 308 |
| 706 | 20240703 | 092700 | 16570717000 | 372000 | 372000 | 372500 | 371000 | 697 |
| 707 | 20240703 | 092600 | 16311672500 | 372500 | 374500 | 374500 | 372000 | 1631 |
| 708 | 20240703 | 092500 | 15703335500 | 374500 | 374500 | 375500 | 374000 | 814 |
| 709 | 20240703 | 092400 | 15398320000 | 374000 | 373000 | 374500 | 372500 | 429 |
| 710 | 20240703 | 092300 | 15238025000 | 373000 | 373000 | 374000 | 372000 | 455 |
| 711 | 20240703 | 092200 | 15068381500 | 372500 | 374000 | 375500 | 372500 | 1412 |
| 712 | 20240703 | 092100 | 14541065000 | 374000 | 374000 | 375500 | 374000 | 1737 |
| 713 | 20240703 | 092000 | 13890379000 | 374000 | 370500 | 374000 | 370500 | 1243 |
| 714 | 20240703 | 091900 | 13427655500 | 370500 | 369500 | 371000 | 368500 | 1357 |
| 715 | 20240703 | 091800 | 12925609000 | 369000 | 369000 | 369500 | 368000 | 558 |
| 716 | 20240703 | 091700 | 12719884000 | 369000 | 368500 | 369000 | 368000 | 425 |
| 717 | 20240703 | 091600 | 12563302500 | 369000 | 368000 | 369500 | 368000 | 1308 |
| 718 | 20240703 | 091500 | 12081486000 | 368500 | 368000 | 369500 | 367000 | 1113 |
| 719 | 20240703 | 091400 | 11671639500 | 368000 | 368000 | 369000 | 367500 | 465 |
| 720 | 20240703 | 091300 | 11500416000 | 368500 | 368000 | 369000 | 367500 | 529 |
| 721 | 20240703 | 091200 | 11305644500 | 368500 | 369000 | 369000 | 367500 | 1038 |
| 722 | 20240703 | 091100 | 10923201000 | 369000 | 367500 | 370000 | 367000 | 1298 |
| 723 | 20240703 | 091000 | 10444567500 | 367500 | 366500 | 367500 | 366000 | 1185 |
| 724 | 20240703 | 090900 | 10010172500 | 366000 | 370500 | 371000 | 365000 | 5973 |
| 725 | 20240703 | 090800 | 7816955500 | 371000 | 369500 | 371000 | 368000 | 2736 |
| 726 | 20240703 | 090700 | 6806421000 | 369500 | 369500 | 370000 | 369000 | 1012 |
| 727 | 20240703 | 090600 | 6432760000 | 369500 | 370500 | 371000 | 368500 | 1139 |
| 728 | 20240703 | 090500 | 6012133500 | 370500 | 368500 | 370500 | 368500 | 1494 |
| 729 | 20240703 | 090400 | 5460173000 | 368500 | 371000 | 371000 | 368000 | 2424 |
| 730 | 20240703 | 090300 | 4565567500 | 371000 | 370000 | 372500 | 368000 | 2128 |
| 731 | 20240703 | 090200 | 3777141000 | 369500 | 373000 | 374500 | 369500 | 3557 |
| 732 | 20240703 | 090100 | 2457456500 | 373000 | 375500 | 376000 | 373000 | 1834 |
| 733 | 20240703 | 090000 | 1770113500 | 376000 | 379500 | 380000 | 376000 | 4660 |