39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 19978 |
| 3 | 20241106 | 205500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20241106 | 205400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20241106 | 205300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20241106 | 205200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20241106 | 205100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20241106 | 205000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20241106 | 204900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20241106 | 204800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20241106 | 204700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20241106 | 204600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20241106 | 204500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20241106 | 204400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20241106 | 204300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20241106 | 204200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20241106 | 204100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20241106 | 204000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20241106 | 203900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20241106 | 203800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20241106 | 203700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20241106 | 203600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20241106 | 203500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20241106 | 203400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20241106 | 203300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20241106 | 203200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20241106 | 203100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20241106 | 203000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20241106 | 202900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20241106 | 202800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20241106 | 202700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20241106 | 202600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 19978 |
| 33 | 20241106 | 202500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20241106 | 202400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20241106 | 202300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20241106 | 202200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20241106 | 202100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20241106 | 202000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20241106 | 201900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20241106 | 201800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20241106 | 201700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20241106 | 201600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20241106 | 201500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20241106 | 201400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20241106 | 201300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20241106 | 201200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20241106 | 201100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20241106 | 201000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20241106 | 200900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20241106 | 200800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20241106 | 200700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20241106 | 200600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20241106 | 200500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20241106 | 200400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20241106 | 200300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20241106 | 200200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20241106 | 200100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20241106 | 200000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20241106 | 195900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20241106 | 195800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20241106 | 195700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20241106 | 195600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 19978 |
| 63 | 20241106 | 195500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20241106 | 195400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20241106 | 195300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20241106 | 195200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20241106 | 195100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20241106 | 195000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20241106 | 194900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20241106 | 194800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20241106 | 194700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20241106 | 194600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20241106 | 194500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20241106 | 194400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20241106 | 194300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20241106 | 194200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20241106 | 194100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20241106 | 194000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20241106 | 193900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20241106 | 193800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20241106 | 193700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20241106 | 193600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20241106 | 193500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20241106 | 193400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20241106 | 193300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20241106 | 193200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20241106 | 193100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20241106 | 193000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20241106 | 192900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20241106 | 192800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20241106 | 192700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20241106 | 192600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 19978 |
| 93 | 20241106 | 192500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20241106 | 192400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20241106 | 192300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20241106 | 192200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20241106 | 192100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20241106 | 192000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20241106 | 191900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20241106 | 191800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20241106 | 191700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20241106 | 191600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20241106 | 191500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20241106 | 191400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20241106 | 191300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20241106 | 191200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20241106 | 191100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20241106 | 191000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20241106 | 190900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20241106 | 190800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20241106 | 190700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20241106 | 190600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20241106 | 190500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20241106 | 190400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20241106 | 190300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20241106 | 190200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20241106 | 190100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20241106 | 190000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20241106 | 185900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20241106 | 185800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20241106 | 185700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20241106 | 185600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 19978 |
| 123 | 20241106 | 185500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20241106 | 185400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20241106 | 185300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20241106 | 185200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20241106 | 185100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20241106 | 185000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20241106 | 184900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20241106 | 184800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20241106 | 184700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20241106 | 184600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20241106 | 184500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20241106 | 184400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20241106 | 184300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20241106 | 184200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20241106 | 184100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20241106 | 184000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20241106 | 183900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20241106 | 183800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20241106 | 183700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20241106 | 183600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20241106 | 183500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20241106 | 183400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20241106 | 183300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20241106 | 183200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20241106 | 183100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20241106 | 183000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20241106 | 182900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20241106 | 182800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20241106 | 182700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20241106 | 182600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 19978 |
| 153 | 20241106 | 182500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20241106 | 182400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20241106 | 182300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20241106 | 182200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20241106 | 182100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20241106 | 182000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20241106 | 181900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20241106 | 181800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20241106 | 181700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20241106 | 181600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20241106 | 181500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20241106 | 181400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20241106 | 181300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20241106 | 181200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20241106 | 181100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20241106 | 181000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20241106 | 180900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20241106 | 180800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20241106 | 180700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20241106 | 180600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20241106 | 180500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20241106 | 180400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20241106 | 180300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20241106 | 180200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20241106 | 180100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20241106 | 180000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20241106 | 175900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20241106 | 175800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20241106 | 175700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20241106 | 175600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 19978 |
| 183 | 20241106 | 175500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20241106 | 175400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20241106 | 175300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20241106 | 175200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20241106 | 175100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20241106 | 175000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20241106 | 174900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20241106 | 174800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20241106 | 174700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20241106 | 174600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20241106 | 174500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20241106 | 174400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20241106 | 174300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20241106 | 174200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20241106 | 174100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20241106 | 174000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20241106 | 173900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20241106 | 173800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20241106 | 173700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20241106 | 173600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20241106 | 173500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20241106 | 173400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20241106 | 173300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20241106 | 173200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20241106 | 173100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20241106 | 173000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20241106 | 172900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20241106 | 172800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20241106 | 172700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20241106 | 172600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 19978 |
| 213 | 20241106 | 172500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20241106 | 172400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20241106 | 172300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20241106 | 172200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20241106 | 172100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20241106 | 172000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20241106 | 171900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20241106 | 171800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20241106 | 171700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20241106 | 171600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20241106 | 171500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20241106 | 171400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20241106 | 171300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20241106 | 171200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20241106 | 171100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20241106 | 171000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20241106 | 170900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20241106 | 170800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20241106 | 170700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20241106 | 170600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20241106 | 170500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20241106 | 170400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20241106 | 170300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20241106 | 170200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20241106 | 170100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20241106 | 170000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20241106 | 165900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20241106 | 165800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20241106 | 165700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20241106 | 165600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 19978 |
| 243 | 20241106 | 165500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20241106 | 165400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20241106 | 165300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20241106 | 165200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20241106 | 165100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20241106 | 165000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20241106 | 164900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20241106 | 164800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20241106 | 164700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20241106 | 164600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20241106 | 164500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20241106 | 164400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20241106 | 164300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20241106 | 164200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20241106 | 164100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20241106 | 164000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20241106 | 163900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20241106 | 163800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20241106 | 163700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20241106 | 163600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20241106 | 163500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20241106 | 163400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20241106 | 163300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20241106 | 163200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20241106 | 163100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20241106 | 163000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20241106 | 162900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20241106 | 162800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20241106 | 162700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20241106 | 162600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 19978 |
| 273 | 20241106 | 162500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20241106 | 162400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20241106 | 162300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20241106 | 162200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20241106 | 162100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20241106 | 162000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20241106 | 161900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20241106 | 161800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20241106 | 161700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20241106 | 161600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20241106 | 161500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20241106 | 161400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20241106 | 161300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20241106 | 161200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20241106 | 161100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20241106 | 161000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20241106 | 160900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20241106 | 160800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20241106 | 160700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20241106 | 160600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20241106 | 160500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 294 | 20241106 | 160400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 295 | 20241106 | 160300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 296 | 20241106 | 160200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 297 | 20241106 | 160100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 298 | 20241106 | 160000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 299 | 20241106 | 155900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 300 | 20241106 | 155800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 301 | 20241106 | 155700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 302 | 20241106 | 155600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 19978 |
| 303 | 20241106 | 155500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 304 | 20241106 | 155400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 305 | 20241106 | 155300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 306 | 20241106 | 155200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 307 | 20241106 | 155100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 308 | 20241106 | 155000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 309 | 20241106 | 154900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 310 | 20241106 | 154800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 311 | 20241106 | 154700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 312 | 20241106 | 154600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 313 | 20241106 | 154500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 314 | 20241106 | 154400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 315 | 20241106 | 154300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 316 | 20241106 | 154200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 317 | 20241106 | 154100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 318 | 20241106 | 154000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 319 | 20241106 | 153900 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 320 | 20241106 | 153800 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 321 | 20241106 | 153700 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 322 | 20241106 | 153600 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 323 | 20241106 | 153500 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 324 | 20241106 | 153400 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 325 | 20241106 | 153300 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 326 | 20241106 | 153200 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 327 | 20241106 | 153100 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 0 |
| 328 | 20241106 | 153000 | 34886961350 | 52200 | 52200 | 52200 | 52200 | 19978 |
| 329 | 20241106 | 152900 | 33844109750 | 51900 | 51900 | 51900 | 51900 | 0 |
| 330 | 20241106 | 152800 | 33844109750 | 51900 | 51900 | 51900 | 51900 | 0 |
| 331 | 20241106 | 152700 | 33844109750 | 51900 | 51900 | 51900 | 51900 | 0 |
| 332 | 20241106 | 152600 | 33844109750 | 51900 | 51900 | 51900 | 51900 | 0 |
| 333 | 20241106 | 152500 | 33844109750 | 51900 | 51900 | 51900 | 51900 | 0 |
| 334 | 20241106 | 152400 | 33844109750 | 51900 | 51900 | 51900 | 51900 | 0 |
| 335 | 20241106 | 152300 | 33844109750 | 51900 | 51900 | 51900 | 51900 | 0 |
| 336 | 20241106 | 152200 | 33844109750 | 51900 | 51900 | 51900 | 51900 | 0 |
| 337 | 20241106 | 152100 | 33844109750 | 51900 | 51900 | 51900 | 51900 | 0 |
| 338 | 20241106 | 152000 | 33844109750 | 51900 | 51900 | 51900 | 51900 | 0 |
| 339 | 20241106 | 151900 | 33844109750 | 51900 | 52200 | 52200 | 51900 | 7147 |
| 340 | 20241106 | 151800 | 33472468050 | 52100 | 52500 | 52600 | 52000 | 6659 |
| 341 | 20241106 | 151700 | 33123879450 | 52500 | 51900 | 52600 | 51900 | 24239 |
| 342 | 20241106 | 151600 | 31858911550 | 51900 | 51900 | 52000 | 51800 | 7479 |
| 343 | 20241106 | 151500 | 31470758850 | 51800 | 51700 | 51900 | 51700 | 4491 |
| 344 | 20241106 | 151400 | 31237837050 | 51800 | 51700 | 51900 | 51600 | 7915 |
| 345 | 20241106 | 151300 | 30828249650 | 51700 | 51800 | 51900 | 51600 | 3361 |
| 346 | 20241106 | 151200 | 30654505450 | 51900 | 51400 | 51900 | 51000 | 8030 |
| 347 | 20241106 | 151100 | 30239337350 | 51400 | 52000 | 52100 | 51000 | 15746 |
| 348 | 20241106 | 151000 | 29422803150 | 52000 | 52000 | 52200 | 51900 | 8338 |
| 349 | 20241106 | 150900 | 28989024050 | 52100 | 52000 | 52200 | 51900 | 9906 |
| 350 | 20241106 | 150800 | 28473265250 | 51900 | 51900 | 52100 | 51800 | 13920 |
| 351 | 20241106 | 150700 | 27750439850 | 51900 | 52000 | 52200 | 51800 | 17021 |
| 352 | 20241106 | 150600 | 26865717150 | 52000 | 51900 | 52200 | 51800 | 25042 |
| 353 | 20241106 | 150500 | 25562175650 | 51800 | 51200 | 52000 | 50900 | 34101 |
| 354 | 20241106 | 150400 | 23806877350 | 51200 | 50500 | 51200 | 50400 | 30384 |
| 355 | 20241106 | 150300 | 22259614750 | 50500 | 50400 | 50500 | 50200 | 8126 |
| 356 | 20241106 | 150200 | 21849839150 | 50300 | 50000 | 50400 | 50000 | 4647 |
| 357 | 20241106 | 150100 | 21616389050 | 50100 | 49950 | 50200 | 49950 | 3128 |
| 358 | 20241106 | 150000 | 21459730750 | 50000 | 50200 | 50300 | 49800 | 8340 |
| 359 | 20241106 | 145900 | 21042159350 | 50300 | 49800 | 50500 | 49800 | 11154 |
| 360 | 20241106 | 145800 | 20481533600 | 49800 | 49550 | 49800 | 49500 | 4959 |
| 361 | 20241106 | 145700 | 20235399100 | 49550 | 49450 | 49550 | 49300 | 2139 |
| 362 | 20241106 | 145600 | 20129632500 | 49400 | 49400 | 49600 | 49350 | 8363 |
| 363 | 20241106 | 145500 | 19715810000 | 49400 | 49450 | 49550 | 49350 | 2810 |
| 364 | 20241106 | 145400 | 19576886400 | 49550 | 49350 | 49650 | 49250 | 3677 |
| 365 | 20241106 | 145300 | 19395135500 | 49350 | 49600 | 49800 | 49350 | 6222 |
| 366 | 20241106 | 145200 | 19087095250 | 49750 | 50200 | 50400 | 49600 | 6095 |
| 367 | 20241106 | 145100 | 18782273950 | 50300 | 49700 | 50400 | 49500 | 12601 |
| 368 | 20241106 | 145000 | 18152869750 | 49800 | 49800 | 49850 | 49400 | 12101 |
| 369 | 20241106 | 144900 | 17552313350 | 49850 | 49550 | 50000 | 49250 | 14276 |
| 370 | 20241106 | 144800 | 16843752000 | 49550 | 50400 | 50500 | 49000 | 29811 |
| 371 | 20241106 | 144700 | 15370514100 | 50400 | 50500 | 50500 | 50200 | 3157 |
| 372 | 20241106 | 144600 | 15211403600 | 50400 | 50600 | 50700 | 50300 | 5689 |
| 373 | 20241106 | 144500 | 14923961400 | 50700 | 49800 | 50700 | 49800 | 16910 |
| 374 | 20241106 | 144400 | 14073909350 | 49800 | 49700 | 49800 | 49650 | 2886 |
| 375 | 20241106 | 144300 | 13930310500 | 49700 | 49700 | 49750 | 49650 | 2651 |
| 376 | 20241106 | 144200 | 13798520550 | 49700 | 49550 | 49700 | 49550 | 2054 |
| 377 | 20241106 | 144100 | 13696606700 | 49600 | 49550 | 49600 | 49500 | 1387 |
| 378 | 20241106 | 144000 | 13627881500 | 49550 | 49450 | 49550 | 49450 | 1052 |
| 379 | 20241106 | 143900 | 13575823450 | 49500 | 49450 | 49500 | 49400 | 699 |
| 380 | 20241106 | 143800 | 13541251650 | 49450 | 49500 | 49500 | 49450 | 286 |
| 381 | 20241106 | 143700 | 13527102100 | 49500 | 49450 | 49500 | 49450 | 787 |
| 382 | 20241106 | 143600 | 13488156000 | 49500 | 49400 | 49500 | 49350 | 479 |
| 383 | 20241106 | 143500 | 13464504100 | 49400 | 49400 | 49500 | 49300 | 1991 |
| 384 | 20241106 | 143400 | 13366157900 | 49400 | 49500 | 49500 | 49400 | 1065 |
| 385 | 20241106 | 143300 | 13313485350 | 49500 | 49500 | 49550 | 49450 | 1250 |
| 386 | 20241106 | 143200 | 13251604700 | 49500 | 49550 | 49550 | 49500 | 416 |
| 387 | 20241106 | 143100 | 13231007300 | 49550 | 49600 | 49650 | 49500 | 834 |
| 388 | 20241106 | 143000 | 13189660300 | 49650 | 49800 | 49800 | 49600 | 2447 |
| 389 | 20241106 | 142900 | 13068015900 | 49800 | 49850 | 49850 | 49750 | 2102 |
| 390 | 20241106 | 142800 | 12963330500 | 49850 | 49750 | 49850 | 49750 | 4513 |
| 391 | 20241106 | 142700 | 12738560000 | 49750 | 49600 | 49750 | 49600 | 2563 |
| 392 | 20241106 | 142600 | 12611290500 | 49600 | 49550 | 49600 | 49500 | 519 |
| 393 | 20241106 | 142500 | 12585556300 | 49550 | 49450 | 49550 | 49450 | 1241 |
| 394 | 20241106 | 142400 | 12524106750 | 49450 | 49550 | 49550 | 49450 | 731 |
| 395 | 20241106 | 142300 | 12487920350 | 49550 | 49500 | 49550 | 49450 | 1793 |
| 396 | 20241106 | 142200 | 12399202050 | 49500 | 49350 | 49550 | 49350 | 4405 |
| 397 | 20241106 | 142100 | 12181323100 | 49350 | 49450 | 49450 | 49350 | 1158 |
| 398 | 20241106 | 142000 | 12124110050 | 49400 | 49400 | 49450 | 49400 | 1793 |
| 399 | 20241106 | 141900 | 12035502700 | 49400 | 49400 | 49450 | 49350 | 1315 |
| 400 | 20241106 | 141800 | 11970537250 | 49350 | 49300 | 49450 | 49200 | 1902 |
| 401 | 20241106 | 141700 | 11876681200 | 49300 | 49250 | 49300 | 49200 | 1719 |
| 402 | 20241106 | 141600 | 11791993600 | 49200 | 49100 | 49200 | 49100 | 1158 |
| 403 | 20241106 | 141500 | 11735034950 | 49150 | 49100 | 49150 | 49050 | 889 |
| 404 | 20241106 | 141400 | 11691359000 | 49150 | 49100 | 49150 | 49050 | 836 |
| 405 | 20241106 | 141300 | 11650310850 | 49050 | 49050 | 49100 | 49050 | 895 |
| 406 | 20241106 | 141200 | 11606402250 | 49000 | 49000 | 49050 | 49000 | 403 |
| 407 | 20241106 | 141100 | 11586640450 | 49050 | 49000 | 49050 | 48950 | 904 |
| 408 | 20241106 | 141000 | 11542338950 | 49000 | 49050 | 49050 | 49000 | 573 |
| 409 | 20241106 | 140900 | 11514250700 | 49050 | 49000 | 49050 | 49000 | 381 |
| 410 | 20241106 | 140800 | 11495570500 | 49050 | 48950 | 49050 | 48950 | 884 |
| 411 | 20241106 | 140700 | 11452243950 | 48900 | 49000 | 49000 | 48900 | 254 |
| 412 | 20241106 | 140600 | 11439812250 | 49000 | 48950 | 49000 | 48900 | 1310 |
| 413 | 20241106 | 140500 | 11375640450 | 48900 | 48900 | 48900 | 48800 | 882 |
| 414 | 20241106 | 140400 | 11332526950 | 48950 | 48900 | 48950 | 48850 | 617 |
| 415 | 20241106 | 140300 | 11302354750 | 48850 | 48900 | 48900 | 48850 | 586 |
| 416 | 20241106 | 140200 | 11273724100 | 48850 | 48900 | 48900 | 48850 | 837 |
| 417 | 20241106 | 140100 | 11232828550 | 48900 | 48950 | 49000 | 48850 | 958 |
| 418 | 20241106 | 140000 | 11185984450 | 48950 | 49050 | 49050 | 48950 | 2465 |
| 419 | 20241106 | 135900 | 11065216550 | 49050 | 49000 | 49050 | 49000 | 672 |
| 420 | 20241106 | 135800 | 11032262000 | 49050 | 49000 | 49050 | 49000 | 461 |
| 421 | 20241106 | 135700 | 11009670550 | 49050 | 49050 | 49100 | 49000 | 645 |
| 422 | 20241106 | 135600 | 10978021800 | 49100 | 49000 | 49100 | 49000 | 332 |
| 423 | 20241106 | 135500 | 10961745150 | 49000 | 49000 | 49100 | 49000 | 1301 |
| 424 | 20241106 | 135400 | 10897970500 | 49100 | 49050 | 49100 | 49000 | 251 |
| 425 | 20241106 | 135300 | 10885660050 | 49050 | 49150 | 49150 | 49050 | 1556 |
| 426 | 20241106 | 135200 | 10809252500 | 49100 | 49100 | 49150 | 49050 | 873 |
| 427 | 20241106 | 135100 | 10766389400 | 49050 | 49000 | 49050 | 48900 | 1907 |
| 428 | 20241106 | 135000 | 10672931050 | 48950 | 48900 | 49000 | 48900 | 2121 |
| 429 | 20241106 | 134900 | 10569131250 | 48900 | 48850 | 48950 | 48850 | 950 |
| 430 | 20241106 | 134800 | 10522684450 | 48850 | 48800 | 48850 | 48750 | 1580 |
| 431 | 20241106 | 134700 | 10445551000 | 48750 | 48700 | 48750 | 48700 | 608 |
| 432 | 20241106 | 134600 | 10415919500 | 48650 | 48700 | 48700 | 48650 | 242 |
| 433 | 20241106 | 134500 | 10404135550 | 48650 | 48700 | 48700 | 48650 | 407 |
| 434 | 20241106 | 134400 | 10384333000 | 48700 | 48600 | 48700 | 48600 | 298 |
| 435 | 20241106 | 134300 | 10369826800 | 48600 | 48600 | 48700 | 48600 | 514 |
| 436 | 20241106 | 134200 | 10344813750 | 48600 | 48600 | 48600 | 48550 | 535 |
| 437 | 20241106 | 134100 | 10318817050 | 48550 | 48550 | 48600 | 48550 | 422 |
| 438 | 20241106 | 134000 | 10298316400 | 48550 | 48600 | 48600 | 48550 | 412 |
| 439 | 20241106 | 133900 | 10278306500 | 48550 | 48550 | 48600 | 48550 | 428 |
| 440 | 20241106 | 133800 | 10257517850 | 48550 | 48500 | 48600 | 48500 | 404 |
| 441 | 20241106 | 133700 | 10237905900 | 48500 | 48500 | 48550 | 48500 | 301 |
| 442 | 20241106 | 133600 | 10223300050 | 48500 | 48500 | 48550 | 48500 | 568 |
| 443 | 20241106 | 133500 | 10195731650 | 48500 | 48600 | 48600 | 48500 | 544 |
| 444 | 20241106 | 133400 | 10169333950 | 48550 | 48550 | 48600 | 48550 | 345 |
| 445 | 20241106 | 133300 | 10152570400 | 48550 | 48550 | 48600 | 48550 | 134 |
| 446 | 20241106 | 133200 | 10146062400 | 48550 | 48550 | 48550 | 48500 | 378 |
| 447 | 20241106 | 133100 | 10127711950 | 48550 | 48550 | 48550 | 48550 | 137 |
| 448 | 20241106 | 133000 | 10121060600 | 48550 | 48550 | 48550 | 48500 | 405 |
| 449 | 20241106 | 132900 | 10101411750 | 48550 | 48600 | 48600 | 48500 | 1040 |
| 450 | 20241106 | 132800 | 10050922350 | 48600 | 48600 | 48650 | 48550 | 408 |
| 451 | 20241106 | 132700 | 10031091550 | 48600 | 48650 | 48650 | 48600 | 561 |
| 452 | 20241106 | 132600 | 10003815050 | 48600 | 48650 | 48650 | 48600 | 107 |
| 453 | 20241106 | 132500 | 9998614250 | 48600 | 48600 | 48650 | 48600 | 365 |
| 454 | 20241106 | 132400 | 9980864200 | 48600 | 48700 | 48700 | 48600 | 340 |
| 455 | 20241106 | 132300 | 9964324650 | 48650 | 48600 | 48650 | 48600 | 308 |
| 456 | 20241106 | 132200 | 9949345450 | 48600 | 48600 | 48650 | 48600 | 495 |
| 457 | 20241106 | 132100 | 9925287850 | 48600 | 48700 | 48700 | 48600 | 920 |
| 458 | 20241106 | 132000 | 9880531700 | 48700 | 48700 | 48700 | 48700 | 824 |
| 459 | 20241106 | 131900 | 9840402900 | 48700 | 48750 | 48750 | 48700 | 324 |
| 460 | 20241106 | 131800 | 9824619650 | 48750 | 48650 | 48750 | 48650 | 735 |
| 461 | 20241106 | 131700 | 9788843200 | 48650 | 48650 | 48650 | 48600 | 245 |
| 462 | 20241106 | 131600 | 9776924150 | 48650 | 48700 | 48700 | 48650 | 337 |
| 463 | 20241106 | 131500 | 9760527350 | 48700 | 48700 | 48750 | 48650 | 590 |
| 464 | 20241106 | 131400 | 9731811650 | 48700 | 48700 | 48750 | 48650 | 814 |
| 465 | 20241106 | 131300 | 9692169350 | 48650 | 48650 | 48700 | 48650 | 333 |
| 466 | 20241106 | 131200 | 9675961750 | 48650 | 48550 | 48650 | 48550 | 846 |
| 467 | 20241106 | 131100 | 9634848050 | 48550 | 48550 | 48600 | 48500 | 1052 |
| 468 | 20241106 | 131000 | 9583765850 | 48550 | 48550 | 48600 | 48550 | 520 |
| 469 | 20241106 | 130900 | 9558512650 | 48600 | 48500 | 48600 | 48500 | 1026 |
| 470 | 20241106 | 130800 | 9508693150 | 48500 | 48500 | 48550 | 48500 | 158 |
| 471 | 20241106 | 130700 | 9501028600 | 48500 | 48500 | 48550 | 48500 | 116 |
| 472 | 20241106 | 130600 | 9495401100 | 48550 | 48550 | 48600 | 48500 | 436 |
| 473 | 20241106 | 130500 | 9474245500 | 48550 | 48500 | 48600 | 48450 | 1252 |
| 474 | 20241106 | 130400 | 9413493250 | 48500 | 48450 | 48500 | 48450 | 315 |
| 475 | 20241106 | 130300 | 9398226400 | 48450 | 48500 | 48500 | 48450 | 143 |
| 476 | 20241106 | 130200 | 9391294050 | 48500 | 48450 | 48500 | 48450 | 123 |
| 477 | 20241106 | 130100 | 9385334100 | 48450 | 48450 | 48500 | 48450 | 114 |
| 478 | 20241106 | 130000 | 9379810750 | 48450 | 48450 | 48500 | 48400 | 368 |
| 479 | 20241106 | 125900 | 9361983600 | 48400 | 48450 | 48450 | 48350 | 1097 |
| 480 | 20241106 | 125800 | 9308887100 | 48400 | 48400 | 48450 | 48400 | 270 |
| 481 | 20241106 | 125700 | 9295818300 | 48400 | 48450 | 48450 | 48400 | 397 |
| 482 | 20241106 | 125600 | 9276598150 | 48450 | 48400 | 48450 | 48400 | 271 |
| 483 | 20241106 | 125500 | 9263469950 | 48400 | 48450 | 48450 | 48400 | 322 |
| 484 | 20241106 | 125400 | 9247880850 | 48400 | 48450 | 48450 | 48400 | 1025 |
| 485 | 20241106 | 125300 | 9198221550 | 48450 | 48450 | 48500 | 48450 | 461 |
| 486 | 20241106 | 125200 | 9175885450 | 48500 | 48450 | 48500 | 48450 | 535 |
| 487 | 20241106 | 125100 | 9149964650 | 48450 | 48500 | 48500 | 48450 | 390 |
| 488 | 20241106 | 125000 | 9131051900 | 48500 | 48550 | 48550 | 48500 | 684 |
| 489 | 20241106 | 124900 | 9097876450 | 48550 | 48600 | 48600 | 48550 | 753 |
| 490 | 20241106 | 124800 | 9061315000 | 48600 | 48550 | 48600 | 48550 | 401 |
| 491 | 20241106 | 124700 | 9041841400 | 48500 | 48550 | 48600 | 48500 | 605 |
| 492 | 20241106 | 124600 | 9012477950 | 48500 | 48450 | 48500 | 48450 | 612 |
| 493 | 20241106 | 124500 | 8982823350 | 48450 | 48550 | 48600 | 48450 | 346 |
| 494 | 20241106 | 124400 | 8966041750 | 48500 | 48450 | 48500 | 48450 | 503 |
| 495 | 20241106 | 124300 | 8941662450 | 48450 | 48450 | 48650 | 48450 | 655 |
| 496 | 20241106 | 124200 | 8909856850 | 48500 | 48450 | 48500 | 48450 | 484 |
| 497 | 20241106 | 124100 | 8886389550 | 48450 | 48450 | 48500 | 48400 | 1090 |
| 498 | 20241106 | 124000 | 8833579900 | 48450 | 48550 | 48650 | 48450 | 814 |
| 499 | 20241106 | 123900 | 8794075000 | 48550 | 48500 | 48550 | 48500 | 147 |
| 500 | 20241106 | 123800 | 8786943550 | 48500 | 48650 | 48650 | 48500 | 362 |
| 501 | 20241106 | 123700 | 8769352400 | 48650 | 48450 | 48650 | 48450 | 646 |
| 502 | 20241106 | 123600 | 8738023100 | 48450 | 48600 | 48700 | 48450 | 2634 |
| 503 | 20241106 | 123500 | 8610191400 | 48650 | 48600 | 48650 | 48550 | 562 |
| 504 | 20241106 | 123400 | 8582880800 | 48600 | 48650 | 48700 | 48600 | 477 |
| 505 | 20241106 | 123300 | 8559676300 | 48700 | 48550 | 48700 | 48500 | 1910 |
| 506 | 20241106 | 123200 | 8466923350 | 48500 | 48550 | 48550 | 48500 | 1053 |
| 507 | 20241106 | 123100 | 8415848800 | 48500 | 48500 | 48550 | 48450 | 919 |
| 508 | 20241106 | 123000 | 8371275300 | 48500 | 48500 | 48550 | 48500 | 1907 |
| 509 | 20241106 | 122900 | 8278783150 | 48550 | 48550 | 48550 | 48500 | 96 |
| 510 | 20241106 | 122800 | 8274123750 | 48550 | 48550 | 48550 | 48500 | 185 |
| 511 | 20241106 | 122700 | 8265142550 | 48500 | 48550 | 48550 | 48500 | 721 |
| 512 | 20241106 | 122600 | 8230154000 | 48550 | 48550 | 48600 | 48550 | 102 |
| 513 | 20241106 | 122500 | 8225198100 | 48550 | 48550 | 48550 | 48500 | 456 |
| 514 | 20241106 | 122400 | 8203059900 | 48500 | 48500 | 48700 | 48500 | 885 |
| 515 | 20241106 | 122300 | 8160028850 | 48550 | 48450 | 48600 | 48450 | 829 |
| 516 | 20241106 | 122200 | 8119802550 | 48450 | 48500 | 48500 | 48450 | 275 |
| 517 | 20241106 | 122100 | 8106466600 | 48500 | 48400 | 48550 | 48400 | 2823 |
| 518 | 20241106 | 122000 | 7969632750 | 48450 | 48400 | 48450 | 48400 | 505 |
| 519 | 20241106 | 121900 | 7945184850 | 48400 | 48500 | 48500 | 48400 | 2335 |
| 520 | 20241106 | 121800 | 7832064600 | 48500 | 48500 | 48550 | 48450 | 1669 |
| 521 | 20241106 | 121700 | 7751119500 | 48500 | 48500 | 48500 | 48500 | 66 |
| 522 | 20241106 | 121600 | 7747918500 | 48500 | 48550 | 48550 | 48500 | 66 |
| 523 | 20241106 | 121500 | 7744715650 | 48550 | 48500 | 48550 | 48500 | 530 |
| 524 | 20241106 | 121400 | 7718991400 | 48500 | 48500 | 48500 | 48500 | 582 |
| 525 | 20241106 | 121300 | 7690764400 | 48550 | 48550 | 48550 | 48500 | 402 |
| 526 | 20241106 | 121200 | 7671266350 | 48500 | 48500 | 48550 | 48500 | 277 |
| 527 | 20241106 | 121100 | 7657830050 | 48500 | 48550 | 48550 | 48500 | 1129 |
| 528 | 20241106 | 121000 | 7603068600 | 48550 | 48650 | 48650 | 48550 | 793 |
| 529 | 20241106 | 120900 | 7564557400 | 48650 | 48550 | 48650 | 48550 | 500 |
| 530 | 20241106 | 120800 | 7540240850 | 48550 | 48600 | 48600 | 48500 | 1416 |
| 531 | 20241106 | 120700 | 7471498450 | 48600 | 48600 | 48600 | 48550 | 1251 |
| 532 | 20241106 | 120600 | 7410739050 | 48600 | 48600 | 48650 | 48600 | 402 |
| 533 | 20241106 | 120500 | 7391193600 | 48550 | 48600 | 48600 | 48550 | 566 |
| 534 | 20241106 | 120400 | 7363711600 | 48600 | 48650 | 48650 | 48600 | 487 |
| 535 | 20241106 | 120300 | 7340040900 | 48650 | 48650 | 48700 | 48600 | 734 |
| 536 | 20241106 | 120200 | 7304349650 | 48700 | 48750 | 48750 | 48600 | 985 |
| 537 | 20241106 | 120100 | 7256425050 | 48750 | 48700 | 48800 | 48700 | 1016 |
| 538 | 20241106 | 120000 | 7206926800 | 48700 | 48700 | 48800 | 48650 | 612 |
| 539 | 20241106 | 115900 | 7177121000 | 48700 | 48700 | 48800 | 48700 | 1392 |
| 540 | 20241106 | 115800 | 7109295700 | 48700 | 48800 | 48800 | 48700 | 153 |
| 541 | 20241106 | 115700 | 7101833250 | 48800 | 48750 | 48850 | 48700 | 202 |
| 542 | 20241106 | 115600 | 7091978400 | 48700 | 48700 | 48750 | 48700 | 330 |
| 543 | 20241106 | 115500 | 7075904650 | 48700 | 48800 | 48800 | 48700 | 450 |
| 544 | 20241106 | 115400 | 7053967800 | 48800 | 48750 | 48800 | 48700 | 952 |
| 545 | 20241106 | 115300 | 7007581650 | 48700 | 48750 | 48750 | 48700 | 131 |
| 546 | 20241106 | 115200 | 7001199250 | 48700 | 48700 | 48800 | 48700 | 2041 |
| 547 | 20241106 | 115100 | 6901697750 | 48700 | 48750 | 48800 | 48700 | 739 |
| 548 | 20241106 | 115000 | 6865672300 | 48750 | 48750 | 48800 | 48750 | 264 |
| 549 | 20241106 | 114900 | 6852801100 | 48750 | 48800 | 48850 | 48750 | 121 |
| 550 | 20241106 | 114800 | 6846896100 | 48850 | 48800 | 48950 | 48800 | 169 |
| 551 | 20241106 | 114700 | 6838633950 | 48800 | 48850 | 48850 | 48800 | 408 |
| 552 | 20241106 | 114600 | 6818713200 | 48800 | 49000 | 49000 | 48800 | 426 |
| 553 | 20241106 | 114500 | 6797884700 | 49000 | 48950 | 49000 | 48850 | 248 |
| 554 | 20241106 | 114400 | 6785753650 | 48950 | 48950 | 49050 | 48950 | 199 |
| 555 | 20241106 | 114300 | 6776003950 | 49000 | 48900 | 49000 | 48900 | 795 |
| 556 | 20241106 | 114200 | 6737067100 | 48850 | 48800 | 48850 | 48750 | 419 |
| 557 | 20241106 | 114100 | 6716621050 | 48800 | 48700 | 48800 | 48650 | 990 |
| 558 | 20241106 | 114000 | 6668406250 | 48650 | 48800 | 48800 | 48650 | 1412 |
| 559 | 20241106 | 113900 | 6599661100 | 48800 | 48900 | 48950 | 48800 | 772 |
| 560 | 20241106 | 113800 | 6561935000 | 48900 | 48950 | 48950 | 48900 | 469 |
| 561 | 20241106 | 113700 | 6538980650 | 48950 | 49000 | 49000 | 48950 | 608 |
| 562 | 20241106 | 113600 | 6509204500 | 49000 | 49000 | 49100 | 49000 | 498 |
| 563 | 20241106 | 113500 | 6484786600 | 49000 | 49100 | 49100 | 48950 | 1156 |
| 564 | 20241106 | 113400 | 6428122250 | 49100 | 49100 | 49250 | 49050 | 545 |
| 565 | 20241106 | 113300 | 6401348000 | 49100 | 49200 | 49200 | 49050 | 1687 |
| 566 | 20241106 | 113200 | 6318448650 | 49200 | 49250 | 49300 | 49150 | 1625 |
| 567 | 20241106 | 113100 | 6238446000 | 49250 | 49250 | 49300 | 49250 | 705 |
| 568 | 20241106 | 113000 | 6203723750 | 49250 | 49300 | 49350 | 49250 | 308 |
| 569 | 20241106 | 112900 | 6188543400 | 49300 | 49350 | 49350 | 49250 | 300 |
| 570 | 20241106 | 112800 | 6173756750 | 49350 | 49400 | 49400 | 49300 | 1593 |
| 571 | 20241106 | 112700 | 6095143700 | 49400 | 49450 | 49450 | 49400 | 993 |
| 572 | 20241106 | 112600 | 6046072200 | 49450 | 49550 | 49600 | 49450 | 1078 |
| 573 | 20241106 | 112500 | 5992680050 | 49600 | 49350 | 49600 | 49350 | 4687 |
| 574 | 20241106 | 112400 | 5760693750 | 49350 | 49350 | 49500 | 49150 | 4602 |
| 575 | 20241106 | 112300 | 5533396100 | 49300 | 49100 | 49400 | 49050 | 4397 |
| 576 | 20241106 | 112200 | 5316793850 | 49150 | 49050 | 49150 | 49000 | 2129 |
| 577 | 20241106 | 112100 | 5212328450 | 49050 | 48750 | 49050 | 48750 | 2007 |
| 578 | 20241106 | 112000 | 5114118250 | 48750 | 48800 | 48850 | 48700 | 773 |
| 579 | 20241106 | 111900 | 5076409500 | 48850 | 48900 | 48900 | 48800 | 527 |
| 580 | 20241106 | 111800 | 5050665000 | 48900 | 48800 | 48900 | 48800 | 1404 |
| 581 | 20241106 | 111700 | 4982036000 | 48800 | 48750 | 48850 | 48750 | 1494 |
| 582 | 20241106 | 111600 | 4909153000 | 48700 | 48600 | 48700 | 48600 | 83 |
| 583 | 20241106 | 111500 | 4905112450 | 48600 | 48600 | 48600 | 48550 | 139 |
| 584 | 20241106 | 111400 | 4898357150 | 48650 | 48700 | 48700 | 48650 | 576 |
| 585 | 20241106 | 111300 | 4870306250 | 48700 | 48550 | 48700 | 48550 | 1072 |
| 586 | 20241106 | 111200 | 4818152650 | 48550 | 48600 | 48650 | 48550 | 733 |
| 587 | 20241106 | 111100 | 4782540850 | 48600 | 48550 | 48600 | 48550 | 759 |
| 588 | 20241106 | 111000 | 4745683550 | 48600 | 48600 | 48600 | 48550 | 432 |
| 589 | 20241106 | 110900 | 4724688500 | 48600 | 48650 | 48700 | 48600 | 1120 |
| 590 | 20241106 | 110800 | 4670239350 | 48700 | 48750 | 48750 | 48700 | 143 |
| 591 | 20241106 | 110700 | 4663274700 | 48700 | 48750 | 48750 | 48700 | 285 |
| 592 | 20241106 | 110600 | 4649381350 | 48700 | 48750 | 48750 | 48700 | 92 |
| 593 | 20241106 | 110500 | 4644898750 | 48750 | 48750 | 48750 | 48700 | 364 |
| 594 | 20241106 | 110400 | 4627161850 | 48700 | 48750 | 48750 | 48650 | 62 |
| 595 | 20241106 | 110300 | 4624142700 | 48700 | 48750 | 48800 | 48700 | 269 |
| 596 | 20241106 | 110200 | 4611034200 | 48750 | 48750 | 48800 | 48750 | 275 |
| 597 | 20241106 | 110100 | 4597621900 | 48750 | 48750 | 48800 | 48750 | 217 |
| 598 | 20241106 | 110000 | 4587039850 | 48700 | 48750 | 48800 | 48650 | 249 |
| 599 | 20241106 | 105900 | 4574910300 | 48700 | 48700 | 48750 | 48700 | 86 |
| 600 | 20241106 | 105800 | 4570718250 | 48750 | 48750 | 48750 | 48650 | 342 |
| 601 | 20241106 | 105700 | 4554061000 | 48750 | 48700 | 48750 | 48700 | 194 |
| 602 | 20241106 | 105600 | 4544604650 | 48750 | 48700 | 48750 | 48700 | 328 |
| 603 | 20241106 | 105500 | 4528626550 | 48700 | 48650 | 48700 | 48650 | 144 |
| 604 | 20241106 | 105400 | 4521618250 | 48650 | 48600 | 48650 | 48600 | 576 |
| 605 | 20241106 | 105300 | 4493607250 | 48600 | 48600 | 48600 | 48550 | 209 |
| 606 | 20241106 | 105200 | 4483450000 | 48600 | 48650 | 48650 | 48600 | 189 |
| 607 | 20241106 | 105100 | 4474264400 | 48650 | 48550 | 48650 | 48550 | 353 |
| 608 | 20241106 | 105000 | 4457114700 | 48550 | 48600 | 48600 | 48550 | 268 |
| 609 | 20241106 | 104900 | 4444090900 | 48650 | 48650 | 48650 | 48650 | 34 |
| 610 | 20241106 | 104800 | 4442436800 | 48650 | 48600 | 48650 | 48600 | 234 |
| 611 | 20241106 | 104700 | 4431056600 | 48600 | 48700 | 48700 | 48600 | 396 |
| 612 | 20241106 | 104600 | 4411795900 | 48700 | 48700 | 48750 | 48700 | 104 |
| 613 | 20241106 | 104500 | 4406731050 | 48700 | 48650 | 48700 | 48650 | 747 |
| 614 | 20241106 | 104400 | 4370364450 | 48650 | 48650 | 48700 | 48650 | 357 |
| 615 | 20241106 | 104300 | 4352984500 | 48700 | 48600 | 48700 | 48600 | 169 |
| 616 | 20241106 | 104200 | 4344762200 | 48650 | 48600 | 48650 | 48600 | 131 |
| 617 | 20241106 | 104100 | 4338391500 | 48650 | 48600 | 48650 | 48600 | 118 |
| 618 | 20241106 | 104000 | 4332653750 | 48600 | 48650 | 48650 | 48550 | 255 |
| 619 | 20241106 | 103900 | 4320262250 | 48650 | 48600 | 48650 | 48600 | 160 |
| 620 | 20241106 | 103800 | 4312478600 | 48600 | 48600 | 48650 | 48600 | 233 |
| 621 | 20241106 | 103700 | 4301154300 | 48600 | 48600 | 48650 | 48600 | 735 |
| 622 | 20241106 | 103600 | 4265428650 | 48600 | 48550 | 48600 | 48550 | 371 |
| 623 | 20241106 | 103500 | 4247400150 | 48550 | 48500 | 48550 | 48500 | 855 |
| 624 | 20241106 | 103400 | 4205900000 | 48550 | 48500 | 48550 | 48500 | 357 |
| 625 | 20241106 | 103300 | 4188585450 | 48500 | 48550 | 48550 | 48500 | 148 |
| 626 | 20241106 | 103200 | 4181405750 | 48550 | 48450 | 48550 | 48450 | 918 |
| 627 | 20241106 | 103100 | 4136883950 | 48450 | 48500 | 48550 | 48450 | 197 |
| 628 | 20241106 | 103000 | 4127329750 | 48500 | 48450 | 48500 | 48450 | 268 |
| 629 | 20241106 | 102900 | 4114339700 | 48500 | 48500 | 48500 | 48500 | 63 |
| 630 | 20241106 | 102800 | 4111284200 | 48550 | 48550 | 48550 | 48500 | 1575 |
| 631 | 20241106 | 102700 | 4034884100 | 48600 | 48600 | 48600 | 48550 | 144 |
| 632 | 20241106 | 102600 | 4027887400 | 48600 | 48550 | 48600 | 48550 | 783 |
| 633 | 20241106 | 102500 | 3989838100 | 48600 | 48550 | 48600 | 48550 | 66 |
| 634 | 20241106 | 102400 | 3986633300 | 48600 | 48500 | 48600 | 48450 | 403 |
| 635 | 20241106 | 102300 | 3967091150 | 48500 | 48500 | 48500 | 48450 | 136 |
| 636 | 20241106 | 102200 | 3960497100 | 48500 | 48450 | 48500 | 48450 | 88 |
| 637 | 20241106 | 102100 | 3956231300 | 48500 | 48550 | 48550 | 48450 | 1121 |
| 638 | 20241106 | 102000 | 3901889350 | 48500 | 48550 | 48600 | 48500 | 774 |
| 639 | 20241106 | 101900 | 3864339700 | 48600 | 48650 | 48650 | 48600 | 326 |
| 640 | 20241106 | 101800 | 3848496050 | 48700 | 48650 | 48700 | 48650 | 218 |
| 641 | 20241106 | 101700 | 3837888850 | 48650 | 48650 | 48650 | 48600 | 377 |
| 642 | 20241106 | 101600 | 3819559750 | 48650 | 48650 | 48650 | 48600 | 103 |
| 643 | 20241106 | 101500 | 3814549800 | 48650 | 48600 | 48650 | 48600 | 245 |
| 644 | 20241106 | 101400 | 3802635500 | 48650 | 48600 | 48700 | 48600 | 87 |
| 645 | 20241106 | 101300 | 3798402750 | 48600 | 48700 | 48700 | 48600 | 213 |
| 646 | 20241106 | 101200 | 3788035000 | 48700 | 48600 | 48700 | 48600 | 1777 |
| 647 | 20241106 | 101100 | 3701510250 | 48450 | 48550 | 48550 | 48450 | 869 |
| 648 | 20241106 | 101000 | 3659377900 | 48550 | 48500 | 48550 | 48500 | 156 |
| 649 | 20241106 | 100900 | 3651810600 | 48500 | 48500 | 48500 | 48450 | 157 |
| 650 | 20241106 | 100800 | 3644197450 | 48500 | 48500 | 48600 | 48450 | 403 |
| 651 | 20241106 | 100700 | 3624641250 | 48500 | 48500 | 48500 | 48500 | 181 |
| 652 | 20241106 | 100600 | 3615862750 | 48500 | 48400 | 48500 | 48400 | 49 |
| 653 | 20241106 | 100500 | 3613489250 | 48350 | 48350 | 48350 | 48300 | 787 |
| 654 | 20241106 | 100400 | 3575456200 | 48350 | 48400 | 48400 | 48350 | 3423 |
| 655 | 20241106 | 100300 | 3409937850 | 48400 | 48550 | 48550 | 48400 | 3355 |
| 656 | 20241106 | 100200 | 3247474500 | 48500 | 48500 | 48500 | 48500 | 383 |
| 657 | 20241106 | 100100 | 3228899000 | 48550 | 48550 | 48550 | 48500 | 63 |
| 658 | 20241106 | 100000 | 3225841500 | 48550 | 48600 | 48600 | 48500 | 222 |
| 659 | 20241106 | 095900 | 3215067550 | 48600 | 48550 | 48600 | 48550 | 569 |
| 660 | 20241106 | 095800 | 3187430300 | 48500 | 48550 | 48550 | 48500 | 395 |
| 661 | 20241106 | 095700 | 3168270800 | 48500 | 48550 | 48550 | 48500 | 198 |
| 662 | 20241106 | 095600 | 3158661000 | 48550 | 48500 | 48550 | 48500 | 167 |
| 663 | 20241106 | 095500 | 3150560500 | 48500 | 48550 | 48550 | 48500 | 430 |
| 664 | 20241106 | 095400 | 3129702000 | 48550 | 48500 | 48550 | 48500 | 505 |
| 665 | 20241106 | 095300 | 3105195100 | 48500 | 48550 | 48550 | 48500 | 113 |
| 666 | 20241106 | 095200 | 3099711800 | 48550 | 48500 | 48550 | 48500 | 87 |
| 667 | 20241106 | 095100 | 3095489300 | 48500 | 48500 | 48550 | 48500 | 1175 |
| 668 | 20241106 | 095000 | 3038499700 | 48550 | 48550 | 48550 | 48550 | 543 |
| 669 | 20241106 | 094900 | 3012137050 | 48600 | 48650 | 48650 | 48550 | 1531 |
| 670 | 20241106 | 094800 | 2937720800 | 48650 | 48700 | 48700 | 48650 | 559 |
| 671 | 20241106 | 094700 | 2910519000 | 48650 | 48700 | 48700 | 48650 | 85 |
| 672 | 20241106 | 094600 | 2906383050 | 48700 | 48800 | 48800 | 48700 | 111 |
| 673 | 20241106 | 094500 | 2900971450 | 48750 | 48700 | 48750 | 48700 | 825 |
| 674 | 20241106 | 094400 | 2860768250 | 48700 | 48750 | 48750 | 48700 | 107 |
| 675 | 20241106 | 094300 | 2855557100 | 48700 | 48750 | 48750 | 48700 | 33 |
| 676 | 20241106 | 094200 | 2853948550 | 48750 | 48750 | 48800 | 48650 | 148 |
| 677 | 20241106 | 094100 | 2846736750 | 48750 | 48750 | 48800 | 48750 | 195 |
| 678 | 20241106 | 094000 | 2837227500 | 48750 | 48800 | 48850 | 48650 | 794 |
| 679 | 20241106 | 093900 | 2798527950 | 48850 | 48850 | 48850 | 48800 | 85 |
| 680 | 20241106 | 093800 | 2794376950 | 48850 | 48750 | 48850 | 48650 | 1289 |
| 681 | 20241106 | 093700 | 2731476700 | 48700 | 48600 | 48800 | 48550 | 220 |
| 682 | 20241106 | 093600 | 2720782700 | 48800 | 48450 | 48800 | 48450 | 934 |
| 683 | 20241106 | 093500 | 2675447300 | 48450 | 48450 | 48500 | 48450 | 344 |
| 684 | 20241106 | 093400 | 2658780350 | 48500 | 48450 | 48500 | 48450 | 531 |
| 685 | 20241106 | 093300 | 2633044250 | 48500 | 48500 | 48500 | 48450 | 424 |
| 686 | 20241106 | 093200 | 2612499100 | 48500 | 48550 | 48550 | 48450 | 221 |
| 687 | 20241106 | 093100 | 2601781800 | 48550 | 48600 | 48600 | 48450 | 1608 |
| 688 | 20241106 | 093000 | 2523744350 | 48600 | 48550 | 48700 | 48550 | 373 |
| 689 | 20241106 | 092900 | 2505621200 | 48550 | 48550 | 48650 | 48550 | 200 |
| 690 | 20241106 | 092800 | 2495902200 | 48450 | 48450 | 48500 | 48450 | 198 |
| 691 | 20241106 | 092700 | 2486301550 | 48450 | 48450 | 48500 | 48400 | 963 |
| 692 | 20241106 | 092600 | 2439674300 | 48400 | 48650 | 48650 | 48400 | 4038 |
| 693 | 20241106 | 092500 | 2243743600 | 48650 | 48850 | 48850 | 48650 | 2724 |
| 694 | 20241106 | 092400 | 2110983400 | 48850 | 48850 | 48850 | 48800 | 265 |
| 695 | 20241106 | 092300 | 2098040650 | 48850 | 48750 | 48850 | 48750 | 607 |
| 696 | 20241106 | 092200 | 2068419100 | 48800 | 48900 | 48900 | 48800 | 1113 |
| 697 | 20241106 | 092100 | 2014085850 | 48900 | 48850 | 48950 | 48850 | 222 |
| 698 | 20241106 | 092000 | 2003232600 | 48850 | 48900 | 48950 | 48800 | 862 |
| 699 | 20241106 | 091900 | 1961126400 | 48950 | 48950 | 49000 | 48950 | 453 |
| 700 | 20241106 | 091800 | 1938947550 | 48950 | 49000 | 49050 | 48950 | 720 |
| 701 | 20241106 | 091700 | 1903671900 | 49000 | 48700 | 49000 | 48700 | 467 |
| 702 | 20241106 | 091600 | 1880889550 | 48700 | 48850 | 48850 | 48600 | 1084 |
| 703 | 20241106 | 091500 | 1828055300 | 48900 | 49000 | 49050 | 48900 | 1108 |
| 704 | 20241106 | 091400 | 1773818200 | 48950 | 49000 | 49150 | 48950 | 1272 |
| 705 | 20241106 | 091300 | 1711456250 | 49000 | 49150 | 49250 | 48950 | 4248 |
| 706 | 20241106 | 091200 | 1502860850 | 49150 | 48900 | 49150 | 48800 | 1659 |
| 707 | 20241106 | 091100 | 1421538900 | 48950 | 48650 | 48950 | 48450 | 881 |
| 708 | 20241106 | 091000 | 1378574250 | 48650 | 48450 | 48650 | 48350 | 2721 |
| 709 | 20241106 | 090900 | 1246810000 | 48400 | 48350 | 48400 | 48350 | 1352 |
| 710 | 20241106 | 090800 | 1181402650 | 48350 | 48450 | 48450 | 48350 | 1303 |
| 711 | 20241106 | 090700 | 1118356750 | 48500 | 48500 | 48500 | 48400 | 1335 |
| 712 | 20241106 | 090600 | 1053662650 | 48500 | 48500 | 48550 | 48450 | 704 |
| 713 | 20241106 | 090500 | 1019511600 | 48450 | 48400 | 48550 | 48400 | 1740 |
| 714 | 20241106 | 090400 | 935260850 | 48400 | 48400 | 48450 | 48300 | 2256 |
| 715 | 20241106 | 090300 | 826170500 | 48400 | 48550 | 48600 | 48400 | 4555 |
| 716 | 20241106 | 090200 | 605375700 | 48550 | 48600 | 49000 | 48500 | 2777 |
| 717 | 20241106 | 090100 | 470381450 | 48600 | 48400 | 48600 | 48350 | 2557 |
| 718 | 20241106 | 090000 | 346531150 | 48350 | 49150 | 49150 | 48350 | 7058 |