39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 210600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 3 | 20241126 | 210500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20241126 | 210400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20241126 | 210300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20241126 | 210200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20241126 | 210100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20241126 | 210000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20241126 | 205900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20241126 | 205800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20241126 | 205700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20241126 | 205600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20241126 | 205500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20241126 | 205400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20241126 | 205300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20241126 | 205200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20241126 | 205100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20241126 | 205000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20241126 | 204900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20241126 | 204800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20241126 | 204700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20241126 | 204600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20241126 | 204500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20241126 | 204400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20241126 | 204300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20241126 | 204200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20241126 | 204100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20241126 | 204000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20241126 | 203900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20241126 | 203800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20241126 | 203700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20241126 | 203600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 33 | 20241126 | 203500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20241126 | 203400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20241126 | 203300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20241126 | 203200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20241126 | 203100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20241126 | 203000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20241126 | 202900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20241126 | 202800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20241126 | 202700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20241126 | 202600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20241126 | 202500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20241126 | 202400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20241126 | 202300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20241126 | 202200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20241126 | 202100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20241126 | 202000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20241126 | 201900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20241126 | 201800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20241126 | 201700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20241126 | 201600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20241126 | 201500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20241126 | 201400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20241126 | 201300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20241126 | 201200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20241126 | 201100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20241126 | 201000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20241126 | 200900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20241126 | 200800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20241126 | 200700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20241126 | 200600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 63 | 20241126 | 200500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20241126 | 200400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20241126 | 200300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20241126 | 200200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20241126 | 200100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20241126 | 200000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20241126 | 195900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20241126 | 195800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20241126 | 195700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20241126 | 195600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20241126 | 195500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20241126 | 195400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20241126 | 195300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20241126 | 195200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20241126 | 195100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20241126 | 195000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20241126 | 194900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20241126 | 194800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20241126 | 194700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20241126 | 194600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20241126 | 194500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20241126 | 194400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20241126 | 194300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20241126 | 194200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20241126 | 194100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20241126 | 194000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20241126 | 193900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20241126 | 193800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20241126 | 193700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20241126 | 193600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 93 | 20241126 | 193500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20241126 | 193400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20241126 | 193300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20241126 | 193200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20241126 | 193100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20241126 | 193000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20241126 | 192900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20241126 | 192800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20241126 | 192700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20241126 | 192600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20241126 | 192500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20241126 | 192400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20241126 | 192300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20241126 | 192200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20241126 | 192100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20241126 | 192000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20241126 | 191900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20241126 | 191800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20241126 | 191700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20241126 | 191600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20241126 | 191500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20241126 | 191400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20241126 | 191300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20241126 | 191200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20241126 | 191100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20241126 | 191000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20241126 | 190900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20241126 | 190800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20241126 | 190700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20241126 | 190600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 123 | 20241126 | 190500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20241126 | 190400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20241126 | 190300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20241126 | 190200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20241126 | 190100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20241126 | 190000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20241126 | 185900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20241126 | 185800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20241126 | 185700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20241126 | 185600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20241126 | 185500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20241126 | 185400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20241126 | 185300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20241126 | 185200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20241126 | 185100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20241126 | 185000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20241126 | 184900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20241126 | 184800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20241126 | 184700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20241126 | 184600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20241126 | 184500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20241126 | 184400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20241126 | 184300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20241126 | 184200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20241126 | 184100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20241126 | 184000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20241126 | 183900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20241126 | 183800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20241126 | 183700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20241126 | 183600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 153 | 20241126 | 183500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20241126 | 183400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20241126 | 183300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20241126 | 183200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20241126 | 183100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20241126 | 183000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20241126 | 182900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20241126 | 182800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20241126 | 182700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20241126 | 182600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20241126 | 182500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20241126 | 182400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20241126 | 182300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20241126 | 182200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20241126 | 182100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20241126 | 182000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20241126 | 181900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20241126 | 181800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20241126 | 181700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20241126 | 181600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20241126 | 181500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20241126 | 181400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20241126 | 181300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20241126 | 181200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20241126 | 181100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20241126 | 181000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20241126 | 180900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20241126 | 180800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20241126 | 180700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20241126 | 180600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 183 | 20241126 | 180500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20241126 | 180400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20241126 | 180300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20241126 | 180200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20241126 | 180100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20241126 | 180000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20241126 | 175900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20241126 | 175800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20241126 | 175700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20241126 | 175600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20241126 | 175500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20241126 | 175400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20241126 | 175300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20241126 | 175200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20241126 | 175100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20241126 | 175000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20241126 | 174900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20241126 | 174800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20241126 | 174700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20241126 | 174600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20241126 | 174500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20241126 | 174400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20241126 | 174300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20241126 | 174200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20241126 | 174100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20241126 | 174000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20241126 | 173900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20241126 | 173800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20241126 | 173700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20241126 | 173600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 213 | 20241126 | 173500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20241126 | 173400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20241126 | 173300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20241126 | 173200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20241126 | 173100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20241126 | 173000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20241126 | 172900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20241126 | 172800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20241126 | 172700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20241126 | 172600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20241126 | 172500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20241126 | 172400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20241126 | 172300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20241126 | 172200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20241126 | 172100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20241126 | 172000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20241126 | 171900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20241126 | 171800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20241126 | 171700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20241126 | 171600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20241126 | 171500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20241126 | 171400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20241126 | 171300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20241126 | 171200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20241126 | 171100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20241126 | 171000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20241126 | 170900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20241126 | 170800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20241126 | 170700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20241126 | 170600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 243 | 20241126 | 170500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20241126 | 170400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20241126 | 170300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20241126 | 170200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20241126 | 170100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20241126 | 170000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20241126 | 165900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20241126 | 165800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20241126 | 165700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20241126 | 165600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20241126 | 165500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20241126 | 165400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20241126 | 165300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20241126 | 165200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20241126 | 165100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20241126 | 165000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20241126 | 164900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20241126 | 164800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20241126 | 164700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20241126 | 164600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20241126 | 164500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20241126 | 164400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20241126 | 164300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20241126 | 164200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20241126 | 164100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20241126 | 164000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20241126 | 163900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20241126 | 163800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20241126 | 163700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20241126 | 163600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 273 | 20241126 | 163500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20241126 | 163400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20241126 | 163300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20241126 | 163200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20241126 | 163100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20241126 | 163000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20241126 | 162900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20241126 | 162800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20241126 | 162700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20241126 | 162600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20241126 | 162500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20241126 | 162400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20241126 | 162300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20241126 | 162200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20241126 | 162100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20241126 | 162000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20241126 | 161900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20241126 | 161800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20241126 | 161700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20241126 | 161600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20241126 | 161500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20241126 | 161400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20241126 | 161300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 296 | 20241126 | 161200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 297 | 20241126 | 161100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 298 | 20241126 | 161000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 299 | 20241126 | 160900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 300 | 20241126 | 160800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 301 | 20241126 | 160700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 302 | 20241126 | 160600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 303 | 20241126 | 160500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 304 | 20241126 | 160400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 305 | 20241126 | 160300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 306 | 20241126 | 160200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 307 | 20241126 | 160100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 308 | 20241126 | 160000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 309 | 20241126 | 155900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 310 | 20241126 | 155800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 311 | 20241126 | 155700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 312 | 20241126 | 155600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 313 | 20241126 | 155500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 314 | 20241126 | 155400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 315 | 20241126 | 155300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 316 | 20241126 | 155200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 317 | 20241126 | 155100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 318 | 20241126 | 155000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 319 | 20241126 | 154900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 320 | 20241126 | 154800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 321 | 20241126 | 154700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 322 | 20241126 | 154600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 323 | 20241126 | 154500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 324 | 20241126 | 154400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 325 | 20241126 | 154300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 326 | 20241126 | 154200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 327 | 20241126 | 154100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 328 | 20241126 | 154000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 329 | 20241126 | 153900 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 330 | 20241126 | 153800 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 331 | 20241126 | 153700 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 332 | 20241126 | 153600 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 333 | 20241126 | 153500 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 334 | 20241126 | 153400 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 335 | 20241126 | 153300 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 336 | 20241126 | 153200 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 337 | 20241126 | 153100 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 338 | 20241126 | 153000 | 19751161200 | 51500 | 51500 | 51500 | 51500 | 4743 |
| 339 | 20241126 | 152900 | 19506896700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 340 | 20241126 | 152800 | 19506896700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 341 | 20241126 | 152700 | 19506896700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 342 | 20241126 | 152600 | 19506896700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 343 | 20241126 | 152500 | 19506896700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 344 | 20241126 | 152400 | 19506896700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 345 | 20241126 | 152300 | 19506896700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 346 | 20241126 | 152200 | 19506896700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 347 | 20241126 | 152100 | 19506896700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 348 | 20241126 | 152000 | 19506896700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 349 | 20241126 | 151900 | 19506896700 | 51800 | 51700 | 51800 | 51500 | 3037 |
| 350 | 20241126 | 151800 | 19350210300 | 51600 | 51700 | 51800 | 51600 | 2094 |
| 351 | 20241126 | 151700 | 19241963600 | 51800 | 51700 | 51800 | 51700 | 872 |
| 352 | 20241126 | 151600 | 19196847900 | 51800 | 51800 | 51800 | 51700 | 539 |
| 353 | 20241126 | 151500 | 19168938600 | 51800 | 51800 | 51800 | 51700 | 677 |
| 354 | 20241126 | 151400 | 19133870900 | 51800 | 51800 | 51800 | 51700 | 649 |
| 355 | 20241126 | 151300 | 19100288900 | 51800 | 51800 | 51800 | 51700 | 188 |
| 356 | 20241126 | 151200 | 19090563000 | 51700 | 51800 | 51800 | 51700 | 167 |
| 357 | 20241126 | 151100 | 19081923400 | 51700 | 51900 | 51900 | 51700 | 765 |
| 358 | 20241126 | 151000 | 19042279400 | 51800 | 51800 | 51900 | 51800 | 396 |
| 359 | 20241126 | 150900 | 19021761800 | 51900 | 51800 | 51900 | 51800 | 242 |
| 360 | 20241126 | 150800 | 19009219700 | 51800 | 51900 | 51900 | 51800 | 419 |
| 361 | 20241126 | 150700 | 18987489600 | 51800 | 51800 | 51900 | 51800 | 425 |
| 362 | 20241126 | 150600 | 18965464300 | 51800 | 51800 | 51900 | 51800 | 823 |
| 363 | 20241126 | 150500 | 18922812700 | 51900 | 51800 | 51900 | 51800 | 568 |
| 364 | 20241126 | 150400 | 18893334200 | 51900 | 51800 | 51900 | 51700 | 598 |
| 365 | 20241126 | 150300 | 18862357700 | 51800 | 51800 | 51800 | 51700 | 397 |
| 366 | 20241126 | 150200 | 18841797300 | 51800 | 51800 | 51800 | 51700 | 499 |
| 367 | 20241126 | 150100 | 18815950000 | 51800 | 51800 | 51800 | 51700 | 571 |
| 368 | 20241126 | 150000 | 18786392800 | 51700 | 51800 | 51800 | 51700 | 426 |
| 369 | 20241126 | 145900 | 18764358800 | 51700 | 51900 | 51900 | 51700 | 926 |
| 370 | 20241126 | 145800 | 18716357900 | 51800 | 51900 | 51900 | 51800 | 549 |
| 371 | 20241126 | 145700 | 18687902900 | 51800 | 51800 | 51900 | 51800 | 298 |
| 372 | 20241126 | 145600 | 18672447700 | 51800 | 51700 | 51900 | 51700 | 1059 |
| 373 | 20241126 | 145500 | 18617598000 | 51900 | 51700 | 51900 | 51700 | 463 |
| 374 | 20241126 | 145400 | 18593616900 | 51700 | 51700 | 51800 | 51700 | 650 |
| 375 | 20241126 | 145300 | 18559967600 | 51800 | 51700 | 51800 | 51700 | 644 |
| 376 | 20241126 | 145200 | 18526621000 | 51700 | 51700 | 51800 | 51700 | 460 |
| 377 | 20241126 | 145100 | 18502817400 | 51800 | 51800 | 51800 | 51700 | 641 |
| 378 | 20241126 | 145000 | 18469620900 | 51800 | 51700 | 51800 | 51700 | 498 |
| 379 | 20241126 | 144900 | 18443846200 | 51800 | 51800 | 51900 | 51700 | 416 |
| 380 | 20241126 | 144800 | 18422281100 | 51700 | 51800 | 51900 | 51700 | 876 |
| 381 | 20241126 | 144700 | 18376891800 | 51800 | 51800 | 51900 | 51700 | 1160 |
| 382 | 20241126 | 144600 | 18316801000 | 51800 | 51800 | 51900 | 51800 | 381 |
| 383 | 20241126 | 144500 | 18297062600 | 51900 | 51900 | 51900 | 51800 | 309 |
| 384 | 20241126 | 144400 | 18281032700 | 51800 | 51800 | 51900 | 51800 | 401 |
| 385 | 20241126 | 144300 | 18260242200 | 51800 | 51800 | 51900 | 51800 | 85 |
| 386 | 20241126 | 144200 | 18255837300 | 51900 | 51800 | 51900 | 51700 | 578 |
| 387 | 20241126 | 144100 | 18225894000 | 51800 | 51800 | 51900 | 51700 | 996 |
| 388 | 20241126 | 144000 | 18174302800 | 51900 | 51800 | 51900 | 51700 | 3156 |
| 389 | 20241126 | 143900 | 18010617600 | 51800 | 51800 | 51800 | 51700 | 289 |
| 390 | 20241126 | 143800 | 17995651800 | 51800 | 51700 | 51800 | 51700 | 648 |
| 391 | 20241126 | 143700 | 17962116900 | 51800 | 51700 | 51800 | 51700 | 298 |
| 392 | 20241126 | 143600 | 17946707600 | 51700 | 51700 | 51800 | 51700 | 428 |
| 393 | 20241126 | 143500 | 17924557500 | 51800 | 51700 | 51800 | 51700 | 765 |
| 394 | 20241126 | 143400 | 17884936600 | 51800 | 51800 | 51800 | 51700 | 421 |
| 395 | 20241126 | 143300 | 17863150600 | 51800 | 51700 | 51900 | 51700 | 297 |
| 396 | 20241126 | 143200 | 17847768600 | 51700 | 51800 | 51800 | 51700 | 568 |
| 397 | 20241126 | 143100 | 17818367900 | 51700 | 51700 | 51900 | 51700 | 293 |
| 398 | 20241126 | 143000 | 17803192900 | 51700 | 51900 | 51900 | 51700 | 1961 |
| 399 | 20241126 | 142900 | 17701639000 | 51800 | 51900 | 51900 | 51800 | 307 |
| 400 | 20241126 | 142800 | 17685715200 | 51900 | 51800 | 51900 | 51800 | 389 |
| 401 | 20241126 | 142700 | 17665558700 | 51900 | 51900 | 51900 | 51800 | 425 |
| 402 | 20241126 | 142600 | 17643513200 | 51800 | 51900 | 52000 | 51800 | 1883 |
| 403 | 20241126 | 142500 | 17545783500 | 51900 | 51900 | 52000 | 51900 | 298 |
| 404 | 20241126 | 142400 | 17530294300 | 51900 | 52000 | 52000 | 51900 | 631 |
| 405 | 20241126 | 142300 | 17497506100 | 52000 | 51900 | 52000 | 51800 | 630 |
| 406 | 20241126 | 142200 | 17464783100 | 51900 | 51900 | 51900 | 51800 | 765 |
| 407 | 20241126 | 142100 | 17425102400 | 51900 | 51800 | 51900 | 51800 | 213 |
| 408 | 20241126 | 142000 | 17414053800 | 51800 | 51900 | 51900 | 51800 | 749 |
| 409 | 20241126 | 141900 | 17375202500 | 51900 | 51800 | 51900 | 51800 | 754 |
| 410 | 20241126 | 141800 | 17336091700 | 51800 | 51800 | 51900 | 51800 | 81 |
| 411 | 20241126 | 141700 | 17331893600 | 51900 | 51800 | 51900 | 51800 | 851 |
| 412 | 20241126 | 141600 | 17287766000 | 51900 | 51800 | 51900 | 51800 | 488 |
| 413 | 20241126 | 141500 | 17262445200 | 51900 | 51900 | 51900 | 51800 | 253 |
| 414 | 20241126 | 141400 | 17249334000 | 51800 | 51800 | 51900 | 51800 | 392 |
| 415 | 20241126 | 141300 | 17228995700 | 51800 | 51800 | 51900 | 51800 | 355 |
| 416 | 20241126 | 141200 | 17210590200 | 51800 | 51900 | 52000 | 51800 | 741 |
| 417 | 20241126 | 141100 | 17172131700 | 52000 | 52000 | 52000 | 51900 | 514 |
| 418 | 20241126 | 141000 | 17145426300 | 52000 | 51900 | 52000 | 51800 | 417 |
| 419 | 20241126 | 140900 | 17123785400 | 52000 | 51900 | 52000 | 51800 | 1692 |
| 420 | 20241126 | 140800 | 17035938900 | 52000 | 51800 | 52000 | 51800 | 838 |
| 421 | 20241126 | 140700 | 16992449800 | 51800 | 51800 | 51900 | 51800 | 244 |
| 422 | 20241126 | 140600 | 16979805700 | 51800 | 51700 | 51900 | 51700 | 1266 |
| 423 | 20241126 | 140500 | 16914213700 | 51800 | 51800 | 51800 | 51700 | 425 |
| 424 | 20241126 | 140400 | 16892217700 | 51700 | 51800 | 51800 | 51700 | 104 |
| 425 | 20241126 | 140300 | 16886837000 | 51700 | 51800 | 51900 | 51700 | 395 |
| 426 | 20241126 | 140200 | 16866394500 | 51700 | 51700 | 51800 | 51700 | 1429 |
| 427 | 20241126 | 140100 | 16792458500 | 51700 | 51400 | 51700 | 51400 | 1666 |
| 428 | 20241126 | 140000 | 16706583000 | 51500 | 51400 | 51500 | 51400 | 236 |
| 429 | 20241126 | 135900 | 16694434000 | 51400 | 51400 | 51500 | 51400 | 803 |
| 430 | 20241126 | 135800 | 16653122200 | 51400 | 51500 | 51600 | 51400 | 552 |
| 431 | 20241126 | 135700 | 16624700900 | 51500 | 51500 | 51600 | 51400 | 981 |
| 432 | 20241126 | 135600 | 16574142300 | 51400 | 51400 | 51500 | 51400 | 368 |
| 433 | 20241126 | 135500 | 16555197800 | 51500 | 51400 | 51600 | 51300 | 1348 |
| 434 | 20241126 | 135400 | 16485874100 | 51400 | 51300 | 51400 | 51300 | 109 |
| 435 | 20241126 | 135300 | 16480279800 | 51500 | 51300 | 51500 | 51300 | 2216 |
| 436 | 20241126 | 135200 | 16366515300 | 51300 | 51300 | 51400 | 51300 | 157 |
| 437 | 20241126 | 135100 | 16358456400 | 51300 | 51500 | 51500 | 51200 | 1440 |
| 438 | 20241126 | 135000 | 16284508500 | 51500 | 51400 | 51500 | 51400 | 452 |
| 439 | 20241126 | 134900 | 16261246500 | 51400 | 51500 | 51600 | 51400 | 4327 |
| 440 | 20241126 | 134800 | 16038432200 | 51500 | 51700 | 51700 | 51500 | 389 |
| 441 | 20241126 | 134700 | 16018351000 | 51600 | 51500 | 51600 | 51500 | 1079 |
| 442 | 20241126 | 134600 | 15962734300 | 51600 | 51600 | 51600 | 51500 | 145 |
| 443 | 20241126 | 134500 | 15955257100 | 51600 | 51600 | 51600 | 51500 | 751 |
| 444 | 20241126 | 134400 | 15916547900 | 51600 | 51500 | 51600 | 51500 | 689 |
| 445 | 20241126 | 134300 | 15880999200 | 51600 | 51700 | 51700 | 51500 | 392 |
| 446 | 20241126 | 134200 | 15860793300 | 51700 | 51500 | 51700 | 51500 | 311 |
| 447 | 20241126 | 134100 | 15844751400 | 51600 | 51600 | 51700 | 51500 | 857 |
| 448 | 20241126 | 134000 | 15800546100 | 51600 | 51600 | 51600 | 51500 | 523 |
| 449 | 20241126 | 133900 | 15773574900 | 51600 | 51600 | 51600 | 51500 | 380 |
| 450 | 20241126 | 133800 | 15753987000 | 51600 | 51500 | 51800 | 51500 | 827 |
| 451 | 20241126 | 133700 | 15711247100 | 51600 | 51500 | 51700 | 51500 | 327 |
| 452 | 20241126 | 133600 | 15694377800 | 51600 | 51600 | 51700 | 51500 | 501 |
| 453 | 20241126 | 133500 | 15668525000 | 51700 | 51500 | 51700 | 51500 | 317 |
| 454 | 20241126 | 133400 | 15652171000 | 51600 | 51800 | 51800 | 51500 | 667 |
| 455 | 20241126 | 133300 | 15617716500 | 51700 | 51700 | 51700 | 51500 | 408 |
| 456 | 20241126 | 133200 | 15596670800 | 51500 | 51600 | 51800 | 51500 | 3486 |
| 457 | 20241126 | 133100 | 15416943400 | 51600 | 51600 | 51700 | 51600 | 108 |
| 458 | 20241126 | 133000 | 15411365200 | 51700 | 51600 | 51800 | 51600 | 550 |
| 459 | 20241126 | 132900 | 15382943100 | 51600 | 51600 | 51700 | 51600 | 448 |
| 460 | 20241126 | 132800 | 15359802900 | 51600 | 51700 | 51800 | 51600 | 418 |
| 461 | 20241126 | 132700 | 15338210900 | 51700 | 51600 | 51800 | 51600 | 212 |
| 462 | 20241126 | 132600 | 15327250400 | 51700 | 51700 | 51700 | 51600 | 811 |
| 463 | 20241126 | 132500 | 15285339900 | 51700 | 51700 | 51700 | 51600 | 414 |
| 464 | 20241126 | 132400 | 15263939600 | 51600 | 51900 | 51900 | 51600 | 1264 |
| 465 | 20241126 | 132300 | 15198537100 | 51800 | 51900 | 51900 | 51800 | 766 |
| 466 | 20241126 | 132200 | 15158805200 | 51800 | 51900 | 51900 | 51800 | 477 |
| 467 | 20241126 | 132100 | 15134094700 | 51900 | 51800 | 51900 | 51700 | 284 |
| 468 | 20241126 | 132000 | 15119377200 | 51800 | 51800 | 51800 | 51700 | 504 |
| 469 | 20241126 | 131900 | 15093298400 | 51700 | 51800 | 51800 | 51700 | 1494 |
| 470 | 20241126 | 131800 | 15015910100 | 51900 | 51900 | 51900 | 51800 | 140 |
| 471 | 20241126 | 131700 | 15008651900 | 51800 | 51700 | 51900 | 51700 | 1196 |
| 472 | 20241126 | 131600 | 14946676700 | 51800 | 51600 | 51800 | 51600 | 423 |
| 473 | 20241126 | 131500 | 14924775600 | 51700 | 51700 | 51800 | 51700 | 417 |
| 474 | 20241126 | 131400 | 14903204800 | 51800 | 51700 | 51800 | 51600 | 631 |
| 475 | 20241126 | 131300 | 14870567400 | 51600 | 51800 | 51800 | 51600 | 645 |
| 476 | 20241126 | 131200 | 14837212400 | 51700 | 51800 | 51800 | 51700 | 605 |
| 477 | 20241126 | 131100 | 14805880400 | 51700 | 51700 | 51800 | 51600 | 738 |
| 478 | 20241126 | 131000 | 14767730000 | 51700 | 51600 | 51800 | 51600 | 2323 |
| 479 | 20241126 | 130900 | 14647629900 | 51700 | 51600 | 51700 | 51600 | 581 |
| 480 | 20241126 | 130800 | 14617618300 | 51600 | 51600 | 51600 | 51500 | 269 |
| 481 | 20241126 | 130700 | 14603741700 | 51600 | 51600 | 51600 | 51500 | 305 |
| 482 | 20241126 | 130600 | 14588028700 | 51600 | 51500 | 51600 | 51400 | 785 |
| 483 | 20241126 | 130500 | 14547614600 | 51500 | 51700 | 51700 | 51400 | 3593 |
| 484 | 20241126 | 130400 | 14362560700 | 51600 | 51600 | 51700 | 51500 | 519 |
| 485 | 20241126 | 130300 | 14335780400 | 51700 | 51600 | 51700 | 51600 | 483 |
| 486 | 20241126 | 130200 | 14310838000 | 51600 | 51600 | 51700 | 51600 | 182 |
| 487 | 20241126 | 130100 | 14301438700 | 51700 | 51600 | 51700 | 51600 | 589 |
| 488 | 20241126 | 130000 | 14271030700 | 51700 | 51600 | 51700 | 51500 | 377 |
| 489 | 20241126 | 125900 | 14251571300 | 51500 | 51700 | 51700 | 51500 | 202 |
| 490 | 20241126 | 125800 | 14241151700 | 51600 | 51600 | 51700 | 51500 | 305 |
| 491 | 20241126 | 125700 | 14225409500 | 51500 | 51400 | 51600 | 51400 | 934 |
| 492 | 20241126 | 125600 | 14177287400 | 51400 | 51400 | 51500 | 51400 | 292 |
| 493 | 20241126 | 125500 | 14162255100 | 51400 | 51500 | 51500 | 51400 | 188 |
| 494 | 20241126 | 125400 | 14152578600 | 51400 | 51500 | 51600 | 51400 | 850 |
| 495 | 20241126 | 125300 | 14108801700 | 51600 | 51600 | 51600 | 51400 | 260 |
| 496 | 20241126 | 125200 | 14095419200 | 51500 | 51600 | 51600 | 51400 | 785 |
| 497 | 20241126 | 125100 | 14054994100 | 51600 | 51400 | 51600 | 51400 | 851 |
| 498 | 20241126 | 125000 | 14011170000 | 51400 | 51400 | 51500 | 51400 | 404 |
| 499 | 20241126 | 124900 | 13990388100 | 51400 | 51400 | 51500 | 51300 | 442 |
| 500 | 20241126 | 124800 | 13967668900 | 51400 | 51300 | 51500 | 51300 | 601 |
| 501 | 20241126 | 124700 | 13936769000 | 51300 | 51300 | 51400 | 51200 | 599 |
| 502 | 20241126 | 124600 | 13906048600 | 51200 | 51400 | 51400 | 51200 | 341 |
| 503 | 20241126 | 124500 | 13888540300 | 51300 | 51400 | 51500 | 51300 | 1465 |
| 504 | 20241126 | 124400 | 13813228700 | 51500 | 51400 | 51500 | 51300 | 455 |
| 505 | 20241126 | 124300 | 13789857300 | 51400 | 51200 | 51400 | 51200 | 701 |
| 506 | 20241126 | 124200 | 13753875100 | 51400 | 51300 | 51400 | 51200 | 1100 |
| 507 | 20241126 | 124100 | 13697425300 | 51300 | 51200 | 51300 | 51200 | 195 |
| 508 | 20241126 | 124000 | 13687438600 | 51200 | 51300 | 51300 | 51200 | 700 |
| 509 | 20241126 | 123900 | 13651579800 | 51200 | 51300 | 51300 | 51200 | 410 |
| 510 | 20241126 | 123800 | 13630553700 | 51200 | 51200 | 51300 | 51100 | 560 |
| 511 | 20241126 | 123700 | 13601888700 | 51200 | 51200 | 51300 | 51200 | 389 |
| 512 | 20241126 | 123600 | 13581954700 | 51200 | 51100 | 51300 | 51100 | 630 |
| 513 | 20241126 | 123500 | 13549723900 | 51100 | 51200 | 51200 | 51100 | 318 |
| 514 | 20241126 | 123400 | 13533449200 | 51200 | 51200 | 51200 | 51100 | 575 |
| 515 | 20241126 | 123300 | 13504038000 | 51200 | 51300 | 51400 | 51200 | 713 |
| 516 | 20241126 | 123200 | 13467485200 | 51200 | 51300 | 51400 | 51200 | 535 |
| 517 | 20241126 | 123100 | 13440031100 | 51200 | 51400 | 51400 | 51200 | 948 |
| 518 | 20241126 | 123000 | 13391399500 | 51300 | 51300 | 51400 | 51200 | 445 |
| 519 | 20241126 | 122900 | 13368557100 | 51300 | 51200 | 51300 | 51200 | 513 |
| 520 | 20241126 | 122800 | 13342270300 | 51300 | 51100 | 51300 | 51100 | 376 |
| 521 | 20241126 | 122700 | 13323023400 | 51100 | 51000 | 51100 | 50900 | 1468 |
| 522 | 20241126 | 122600 | 13248151900 | 50900 | 51000 | 51000 | 50900 | 410 |
| 523 | 20241126 | 122500 | 13227246500 | 50900 | 50800 | 51000 | 50800 | 439 |
| 524 | 20241126 | 122400 | 13204875700 | 50800 | 50900 | 50900 | 50800 | 546 |
| 525 | 20241126 | 122300 | 13177106700 | 50900 | 50900 | 50900 | 50800 | 2537 |
| 526 | 20241126 | 122200 | 13048014200 | 50800 | 51100 | 51100 | 50800 | 11175 |
| 527 | 20241126 | 122100 | 12479178800 | 51100 | 51200 | 51200 | 51000 | 1074 |
| 528 | 20241126 | 122000 | 12424323900 | 51200 | 51200 | 51200 | 51100 | 2009 |
| 529 | 20241126 | 121900 | 12321653500 | 51200 | 51400 | 51400 | 51100 | 3872 |
| 530 | 20241126 | 121800 | 12123310500 | 51400 | 51400 | 51500 | 51400 | 1504 |
| 531 | 20241126 | 121700 | 12045969800 | 51400 | 51400 | 51500 | 51400 | 382 |
| 532 | 20241126 | 121600 | 12026331400 | 51400 | 51500 | 51500 | 51400 | 229 |
| 533 | 20241126 | 121500 | 12014543800 | 51500 | 51600 | 51600 | 51400 | 1707 |
| 534 | 20241126 | 121400 | 11926628300 | 51500 | 51500 | 51600 | 51500 | 407 |
| 535 | 20241126 | 121300 | 11905664900 | 51600 | 51600 | 51600 | 51500 | 144 |
| 536 | 20241126 | 121200 | 11898245100 | 51500 | 51600 | 51600 | 51500 | 495 |
| 537 | 20241126 | 121100 | 11872728600 | 51600 | 51500 | 51600 | 51500 | 211 |
| 538 | 20241126 | 121000 | 11861845800 | 51500 | 51600 | 51700 | 51500 | 301 |
| 539 | 20241126 | 120900 | 11846332300 | 51700 | 51600 | 51700 | 51600 | 392 |
| 540 | 20241126 | 120800 | 11826083200 | 51600 | 51700 | 51700 | 51600 | 423 |
| 541 | 20241126 | 120700 | 11804238100 | 51600 | 51700 | 51700 | 51600 | 128 |
| 542 | 20241126 | 120600 | 11797627900 | 51700 | 51700 | 51800 | 51600 | 1477 |
| 543 | 20241126 | 120500 | 11721329400 | 51700 | 51600 | 51800 | 51600 | 223 |
| 544 | 20241126 | 120400 | 11709800200 | 51600 | 51700 | 51800 | 51600 | 234 |
| 545 | 20241126 | 120300 | 11697691800 | 51700 | 51600 | 51700 | 51600 | 329 |
| 546 | 20241126 | 120200 | 11680687700 | 51700 | 51700 | 51700 | 51600 | 29 |
| 547 | 20241126 | 120100 | 11679189400 | 51700 | 51800 | 51800 | 51600 | 129 |
| 548 | 20241126 | 120000 | 11672517200 | 51700 | 51600 | 51700 | 51600 | 707 |
| 549 | 20241126 | 115900 | 11636007900 | 51700 | 51800 | 51800 | 51600 | 90 |
| 550 | 20241126 | 115800 | 11631354800 | 51700 | 51600 | 51800 | 51600 | 273 |
| 551 | 20241126 | 115700 | 11617263300 | 51600 | 51600 | 51700 | 51600 | 391 |
| 552 | 20241126 | 115600 | 11597050800 | 51600 | 51700 | 51800 | 51600 | 117 |
| 553 | 20241126 | 115500 | 11591000100 | 51700 | 51600 | 51800 | 51600 | 157 |
| 554 | 20241126 | 115400 | 11582885000 | 51600 | 51600 | 51800 | 51600 | 472 |
| 555 | 20241126 | 115300 | 11558503500 | 51600 | 51700 | 51700 | 51600 | 305 |
| 556 | 20241126 | 115200 | 11542737100 | 51700 | 51600 | 51700 | 51600 | 34 |
| 557 | 20241126 | 115100 | 11540982200 | 51700 | 51600 | 51800 | 51600 | 291 |
| 558 | 20241126 | 115000 | 11525937600 | 51600 | 51600 | 51800 | 51500 | 269 |
| 559 | 20241126 | 114900 | 11512054300 | 51500 | 51600 | 51600 | 51500 | 66 |
| 560 | 20241126 | 114800 | 11508650200 | 51700 | 51600 | 51700 | 51500 | 290 |
| 561 | 20241126 | 114700 | 11493683300 | 51600 | 51600 | 51600 | 51500 | 218 |
| 562 | 20241126 | 114600 | 11482437200 | 51600 | 51600 | 51600 | 51500 | 270 |
| 563 | 20241126 | 114500 | 11468510600 | 51600 | 51500 | 51600 | 51500 | 504 |
| 564 | 20241126 | 114400 | 11442524800 | 51600 | 51600 | 51600 | 51500 | 227 |
| 565 | 20241126 | 114300 | 11430819900 | 51600 | 51600 | 51600 | 51500 | 422 |
| 566 | 20241126 | 114200 | 11409071200 | 51500 | 51600 | 51600 | 51500 | 430 |
| 567 | 20241126 | 114100 | 11386890100 | 51500 | 51600 | 51600 | 51500 | 391 |
| 568 | 20241126 | 114000 | 11366750300 | 51500 | 51800 | 51800 | 51500 | 878 |
| 569 | 20241126 | 113900 | 11321420100 | 51700 | 51600 | 51800 | 51600 | 727 |
| 570 | 20241126 | 113800 | 11283855500 | 51600 | 51700 | 51700 | 51600 | 48 |
| 571 | 20241126 | 113700 | 11281375600 | 51600 | 51600 | 51700 | 51600 | 51 |
| 572 | 20241126 | 113600 | 11278742900 | 51600 | 51600 | 51800 | 51600 | 373 |
| 573 | 20241126 | 113500 | 11259446700 | 51700 | 51800 | 51800 | 51600 | 461 |
| 574 | 20241126 | 113400 | 11235638400 | 51600 | 51600 | 51800 | 51600 | 1126 |
| 575 | 20241126 | 113300 | 11177428700 | 51800 | 51700 | 51800 | 51600 | 448 |
| 576 | 20241126 | 113200 | 11154268800 | 51600 | 51600 | 51800 | 51600 | 198 |
| 577 | 20241126 | 113100 | 11144029200 | 51700 | 51500 | 51700 | 51500 | 240 |
| 578 | 20241126 | 113000 | 11131647200 | 51500 | 51600 | 51600 | 51500 | 590 |
| 579 | 20241126 | 112900 | 11101228200 | 51600 | 51700 | 51700 | 51600 | 258 |
| 580 | 20241126 | 112800 | 11087913200 | 51700 | 51800 | 51800 | 51600 | 1871 |
| 581 | 20241126 | 112700 | 10991337000 | 51800 | 51600 | 51800 | 51600 | 273 |
| 582 | 20241126 | 112600 | 10977227600 | 51600 | 51800 | 51800 | 51600 | 666 |
| 583 | 20241126 | 112500 | 10942794800 | 51700 | 51700 | 51800 | 51700 | 270 |
| 584 | 20241126 | 112400 | 10928831500 | 51600 | 51600 | 51700 | 51600 | 449 |
| 585 | 20241126 | 112300 | 10905643700 | 51600 | 51600 | 51700 | 51600 | 258 |
| 586 | 20241126 | 112200 | 10892322300 | 51600 | 51800 | 51800 | 51600 | 181 |
| 587 | 20241126 | 112100 | 10882964100 | 51700 | 51700 | 51800 | 51700 | 328 |
| 588 | 20241126 | 112000 | 10865979300 | 51700 | 51800 | 51800 | 51600 | 265 |
| 589 | 20241126 | 111900 | 10852276500 | 51700 | 51700 | 51800 | 51700 | 141 |
| 590 | 20241126 | 111800 | 10844981600 | 51800 | 51700 | 51800 | 51600 | 447 |
| 591 | 20241126 | 111700 | 10821894400 | 51700 | 51600 | 51700 | 51600 | 301 |
| 592 | 20241126 | 111600 | 10806345400 | 51700 | 51700 | 51700 | 51600 | 464 |
| 593 | 20241126 | 111500 | 10782379400 | 51600 | 51700 | 51700 | 51600 | 253 |
| 594 | 20241126 | 111400 | 10769303200 | 51600 | 51800 | 51800 | 51600 | 732 |
| 595 | 20241126 | 111300 | 10731453200 | 51800 | 51700 | 51800 | 51700 | 86 |
| 596 | 20241126 | 111200 | 10727002800 | 51800 | 51700 | 51800 | 51700 | 411 |
| 597 | 20241126 | 111100 | 10705734500 | 51700 | 51700 | 51800 | 51700 | 221 |
| 598 | 20241126 | 111000 | 10694295200 | 51700 | 51800 | 51800 | 51600 | 158 |
| 599 | 20241126 | 110900 | 10686120100 | 51700 | 51700 | 51800 | 51600 | 491 |
| 600 | 20241126 | 110800 | 10660760000 | 51800 | 51600 | 51800 | 51600 | 154 |
| 601 | 20241126 | 110700 | 10652797000 | 51600 | 51700 | 51800 | 51600 | 495 |
| 602 | 20241126 | 110600 | 10627204500 | 51600 | 51700 | 51800 | 51600 | 1007 |
| 603 | 20241126 | 110500 | 10575165700 | 51700 | 51700 | 51800 | 51700 | 494 |
| 604 | 20241126 | 110400 | 10549621800 | 51700 | 51800 | 51800 | 51700 | 344 |
| 605 | 20241126 | 110300 | 10531813100 | 51700 | 51700 | 51800 | 51700 | 603 |
| 606 | 20241126 | 110200 | 10500612000 | 51700 | 51800 | 51800 | 51700 | 24 |
| 607 | 20241126 | 110100 | 10499370200 | 51700 | 51700 | 51900 | 51700 | 299 |
| 608 | 20241126 | 110000 | 10483881900 | 51700 | 51700 | 51800 | 51700 | 272 |
| 609 | 20241126 | 105900 | 10469797800 | 51700 | 51600 | 51800 | 51600 | 538 |
| 610 | 20241126 | 105800 | 10442011800 | 51700 | 51900 | 51900 | 51700 | 2234 |
| 611 | 20241126 | 105700 | 10326452100 | 51900 | 51800 | 51900 | 51700 | 401 |
| 612 | 20241126 | 105600 | 10305674800 | 51700 | 51800 | 51800 | 51700 | 414 |
| 613 | 20241126 | 105500 | 10284233300 | 51700 | 51800 | 51900 | 51700 | 289 |
| 614 | 20241126 | 105400 | 10269264300 | 51700 | 51700 | 51800 | 51700 | 191 |
| 615 | 20241126 | 105300 | 10259381200 | 51800 | 51800 | 51800 | 51700 | 243 |
| 616 | 20241126 | 105200 | 10246796200 | 51800 | 51800 | 51900 | 51700 | 357 |
| 617 | 20241126 | 105100 | 10228294600 | 51700 | 51800 | 51900 | 51700 | 417 |
| 618 | 20241126 | 105000 | 10206711300 | 51700 | 51700 | 51800 | 51700 | 106 |
| 619 | 20241126 | 104900 | 10201224500 | 51700 | 51700 | 51800 | 51700 | 379 |
| 620 | 20241126 | 104800 | 10181625100 | 51700 | 51700 | 51700 | 51600 | 362 |
| 621 | 20241126 | 104700 | 10162939200 | 51700 | 51800 | 51800 | 51700 | 764 |
| 622 | 20241126 | 104600 | 10123430500 | 51800 | 51800 | 51900 | 51700 | 426 |
| 623 | 20241126 | 104500 | 10101356800 | 51900 | 51600 | 51900 | 51600 | 418 |
| 624 | 20241126 | 104400 | 10079739600 | 51600 | 51600 | 51700 | 51600 | 577 |
| 625 | 20241126 | 104300 | 10049941600 | 51600 | 51600 | 51700 | 51600 | 332 |
| 626 | 20241126 | 104200 | 10032781500 | 51700 | 51700 | 51700 | 51600 | 474 |
| 627 | 20241126 | 104100 | 10008299000 | 51700 | 51600 | 51700 | 51600 | 250 |
| 628 | 20241126 | 104000 | 9995386400 | 51700 | 51600 | 51700 | 51500 | 1626 |
| 629 | 20241126 | 103900 | 9911533300 | 51500 | 51700 | 51700 | 51500 | 452 |
| 630 | 20241126 | 103800 | 9888214500 | 51600 | 51700 | 51800 | 51600 | 1594 |
| 631 | 20241126 | 103700 | 9805869800 | 51800 | 51800 | 51800 | 51700 | 428 |
| 632 | 20241126 | 103600 | 9783716100 | 51800 | 51900 | 51900 | 51700 | 491 |
| 633 | 20241126 | 103500 | 9758279800 | 51900 | 51900 | 51900 | 51800 | 793 |
| 634 | 20241126 | 103400 | 9717189400 | 51900 | 52000 | 52000 | 51800 | 1544 |
| 635 | 20241126 | 103300 | 9637100700 | 51900 | 52100 | 52100 | 51900 | 932 |
| 636 | 20241126 | 103200 | 9588652300 | 52000 | 52100 | 52100 | 52000 | 309 |
| 637 | 20241126 | 103100 | 9572566300 | 52200 | 52100 | 52200 | 52100 | 924 |
| 638 | 20241126 | 103000 | 9524413900 | 52100 | 52100 | 52200 | 52100 | 437 |
| 639 | 20241126 | 102900 | 9501633700 | 52200 | 52200 | 52200 | 52100 | 413 |
| 640 | 20241126 | 102800 | 9480079900 | 52200 | 52200 | 52200 | 52100 | 557 |
| 641 | 20241126 | 102700 | 9451007100 | 52100 | 52200 | 52200 | 52100 | 717 |
| 642 | 20241126 | 102600 | 9413609700 | 52100 | 52200 | 52200 | 52100 | 737 |
| 643 | 20241126 | 102500 | 9375146200 | 52100 | 52100 | 52200 | 52100 | 476 |
| 644 | 20241126 | 102400 | 9350323900 | 52100 | 52000 | 52200 | 52000 | 497 |
| 645 | 20241126 | 102300 | 9324401600 | 52100 | 52200 | 52200 | 52000 | 503 |
| 646 | 20241126 | 102200 | 9298194500 | 52100 | 52000 | 52200 | 52000 | 786 |
| 647 | 20241126 | 102100 | 9257231300 | 52000 | 52100 | 52200 | 52000 | 428 |
| 648 | 20241126 | 102000 | 9234916700 | 52100 | 52100 | 52200 | 52000 | 1742 |
| 649 | 20241126 | 101900 | 9144040500 | 52100 | 52100 | 52100 | 52000 | 1820 |
| 650 | 20241126 | 101800 | 9049310800 | 52100 | 52100 | 52200 | 52000 | 1113 |
| 651 | 20241126 | 101700 | 8991319600 | 52100 | 52000 | 52100 | 51900 | 1051 |
| 652 | 20241126 | 101600 | 8936638500 | 51900 | 52000 | 52000 | 51900 | 1224 |
| 653 | 20241126 | 101500 | 8872998400 | 52000 | 51800 | 52000 | 51800 | 1368 |
| 654 | 20241126 | 101400 | 8802062800 | 51800 | 51800 | 51900 | 51700 | 1771 |
| 655 | 20241126 | 101300 | 8710321200 | 51800 | 51700 | 51800 | 51700 | 1292 |
| 656 | 20241126 | 101200 | 8643477500 | 51800 | 51700 | 51800 | 51700 | 461 |
| 657 | 20241126 | 101100 | 8619615000 | 51700 | 51800 | 51800 | 51700 | 452 |
| 658 | 20241126 | 101000 | 8596246100 | 51800 | 51700 | 51900 | 51700 | 649 |
| 659 | 20241126 | 100900 | 8562658400 | 51800 | 51800 | 51900 | 51600 | 560 |
| 660 | 20241126 | 100800 | 8533677000 | 51600 | 51600 | 51700 | 51600 | 136 |
| 661 | 20241126 | 100700 | 8526648400 | 51600 | 51700 | 51700 | 51600 | 368 |
| 662 | 20241126 | 100600 | 8507649800 | 51700 | 51400 | 51700 | 51300 | 1091 |
| 663 | 20241126 | 100500 | 8451418200 | 51300 | 51500 | 51500 | 51300 | 1689 |
| 664 | 20241126 | 100400 | 8364660500 | 51500 | 51400 | 51500 | 51300 | 4186 |
| 665 | 20241126 | 100300 | 8149773800 | 51500 | 51400 | 51600 | 51400 | 1236 |
| 666 | 20241126 | 100200 | 8086231800 | 51400 | 51600 | 51600 | 51400 | 3314 |
| 667 | 20241126 | 100100 | 7915713400 | 51600 | 51700 | 51700 | 51500 | 1308 |
| 668 | 20241126 | 100000 | 7848331000 | 51500 | 51600 | 51800 | 51500 | 591 |
| 669 | 20241126 | 095900 | 7817826700 | 51800 | 51700 | 51800 | 51600 | 520 |
| 670 | 20241126 | 095800 | 7790950500 | 51700 | 51600 | 51700 | 51500 | 327 |
| 671 | 20241126 | 095700 | 7774070400 | 51500 | 51600 | 51700 | 51500 | 337 |
| 672 | 20241126 | 095600 | 7756672300 | 51600 | 51700 | 51900 | 51600 | 1293 |
| 673 | 20241126 | 095500 | 7689918700 | 51700 | 51600 | 51800 | 51500 | 546 |
| 674 | 20241126 | 095400 | 7661729600 | 51600 | 51600 | 52000 | 51600 | 5624 |
| 675 | 20241126 | 095300 | 7371119900 | 51600 | 51500 | 51600 | 51400 | 530 |
| 676 | 20241126 | 095200 | 7343833600 | 51500 | 51400 | 51600 | 51300 | 2012 |
| 677 | 20241126 | 095100 | 7240376800 | 51300 | 51400 | 51500 | 51300 | 2342 |
| 678 | 20241126 | 095000 | 7119950400 | 51400 | 51700 | 51700 | 51400 | 3118 |
| 679 | 20241126 | 094900 | 6959160500 | 51700 | 52100 | 52100 | 51600 | 9588 |
| 680 | 20241126 | 094800 | 6462213700 | 52100 | 52200 | 52300 | 52100 | 499 |
| 681 | 20241126 | 094700 | 6436174600 | 52000 | 52400 | 52400 | 52000 | 660 |
| 682 | 20241126 | 094600 | 6401734600 | 52400 | 52300 | 52400 | 52300 | 515 |
| 683 | 20241126 | 094500 | 6374796600 | 52300 | 52200 | 52300 | 52200 | 467 |
| 684 | 20241126 | 094400 | 6350374600 | 52200 | 52300 | 52300 | 52100 | 798 |
| 685 | 20241126 | 094300 | 6308720700 | 52300 | 52100 | 52400 | 52100 | 585 |
| 686 | 20241126 | 094200 | 6278147700 | 52100 | 52000 | 52200 | 52000 | 616 |
| 687 | 20241126 | 094100 | 6246097600 | 52000 | 51800 | 52000 | 51800 | 538 |
| 688 | 20241126 | 094000 | 6218170600 | 51800 | 51800 | 52000 | 51800 | 2733 |
| 689 | 20241126 | 093900 | 6076338000 | 51800 | 51900 | 51900 | 51700 | 2043 |
| 690 | 20241126 | 093800 | 5970415200 | 51800 | 52100 | 52100 | 51800 | 3332 |
| 691 | 20241126 | 093700 | 5797218900 | 52100 | 52400 | 52400 | 52100 | 1481 |
| 692 | 20241126 | 093600 | 5719915500 | 52300 | 52300 | 52400 | 52300 | 161 |
| 693 | 20241126 | 093500 | 5711493800 | 52400 | 52300 | 52400 | 52300 | 1002 |
| 694 | 20241126 | 093400 | 5659028300 | 52300 | 52400 | 52400 | 52300 | 301 |
| 695 | 20241126 | 093300 | 5643264500 | 52300 | 52400 | 52500 | 52200 | 625 |
| 696 | 20241126 | 093200 | 5610558700 | 52400 | 52100 | 52400 | 52100 | 416 |
| 697 | 20241126 | 093100 | 5588804100 | 52100 | 52200 | 52300 | 52000 | 3321 |
| 698 | 20241126 | 093000 | 5415725600 | 52400 | 52200 | 52400 | 52000 | 3065 |
| 699 | 20241126 | 092900 | 5256175000 | 52000 | 52200 | 52400 | 52000 | 2454 |
| 700 | 20241126 | 092800 | 5128068800 | 52300 | 52300 | 52300 | 52000 | 3437 |
| 701 | 20241126 | 092700 | 4948933200 | 52500 | 52700 | 52700 | 52100 | 10940 |
| 702 | 20241126 | 092600 | 4375332900 | 52700 | 52600 | 52700 | 52600 | 2215 |
| 703 | 20241126 | 092500 | 4258718900 | 52600 | 52400 | 52700 | 52400 | 2176 |
| 704 | 20241126 | 092400 | 4144339700 | 52400 | 52300 | 52500 | 52300 | 622 |
| 705 | 20241126 | 092300 | 4111795700 | 52300 | 52400 | 52500 | 52300 | 2697 |
| 706 | 20241126 | 092200 | 3970572500 | 52500 | 52500 | 52600 | 52400 | 1125 |
| 707 | 20241126 | 092100 | 3911592600 | 52500 | 52500 | 52600 | 52400 | 1506 |
| 708 | 20241126 | 092000 | 3832625900 | 52500 | 52700 | 52700 | 52400 | 4026 |
| 709 | 20241126 | 091900 | 3621155000 | 52800 | 52800 | 52800 | 52600 | 4060 |
| 710 | 20241126 | 091800 | 3407485500 | 52800 | 52900 | 53000 | 52800 | 4502 |
| 711 | 20241126 | 091700 | 3169400300 | 53000 | 52700 | 53100 | 52300 | 6706 |
| 712 | 20241126 | 091600 | 2815464900 | 52700 | 52900 | 52900 | 52700 | 2850 |
| 713 | 20241126 | 091500 | 2664956500 | 52900 | 53100 | 53100 | 52700 | 2550 |
| 714 | 20241126 | 091400 | 2530017200 | 53000 | 53100 | 53200 | 52900 | 3723 |
| 715 | 20241126 | 091300 | 2332595100 | 53100 | 53400 | 53400 | 53000 | 3825 |
| 716 | 20241126 | 091200 | 2129162200 | 53300 | 53600 | 53600 | 53300 | 1529 |
| 717 | 20241126 | 091100 | 2047430000 | 53700 | 53900 | 53900 | 53500 | 2449 |
| 718 | 20241126 | 091000 | 1916011400 | 53800 | 53700 | 54000 | 53600 | 5760 |
| 719 | 20241126 | 090900 | 1605936400 | 53700 | 53800 | 53800 | 53600 | 1766 |
| 720 | 20241126 | 090800 | 1511081700 | 53800 | 53900 | 53900 | 53800 | 962 |
| 721 | 20241126 | 090700 | 1459322700 | 53800 | 53800 | 53900 | 53800 | 1755 |
| 722 | 20241126 | 090600 | 1364829700 | 53800 | 53800 | 53900 | 53700 | 2477 |
| 723 | 20241126 | 090500 | 1231541400 | 53800 | 54000 | 54000 | 53700 | 2027 |
| 724 | 20241126 | 090400 | 1122398100 | 53900 | 54200 | 54200 | 53900 | 4544 |
| 725 | 20241126 | 090300 | 876777600 | 54200 | 54000 | 54300 | 53900 | 4836 |
| 726 | 20241126 | 090200 | 614998900 | 53900 | 53700 | 54000 | 53700 | 2509 |
| 727 | 20241126 | 090100 | 479686100 | 53700 | 53500 | 53900 | 53500 | 997 |
| 728 | 20241126 | 090000 | 426194500 | 53500 | 54200 | 54200 | 53500 | 7886 |