39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 210100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 3 | 20250113 | 210000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20250113 | 205900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20250113 | 205800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20250113 | 205700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20250113 | 205600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20250113 | 205500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20250113 | 205400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20250113 | 205300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20250113 | 205200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20250113 | 205100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20250113 | 205000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20250113 | 204900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20250113 | 204800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20250113 | 204700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20250113 | 204600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20250113 | 204500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20250113 | 204400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20250113 | 204300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20250113 | 204200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20250113 | 204100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20250113 | 204000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20250113 | 203900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20250113 | 203800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20250113 | 203700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20250113 | 203600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20250113 | 203500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20250113 | 203400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20250113 | 203300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20250113 | 203200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20250113 | 203100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 33 | 20250113 | 203000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20250113 | 202900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20250113 | 202800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20250113 | 202700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20250113 | 202600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20250113 | 202500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20250113 | 202400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20250113 | 202300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20250113 | 202200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20250113 | 202100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20250113 | 202000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20250113 | 201900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20250113 | 201800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20250113 | 201700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20250113 | 201600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20250113 | 201500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20250113 | 201400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20250113 | 201300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20250113 | 201200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20250113 | 201100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20250113 | 201000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20250113 | 200900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20250113 | 200800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20250113 | 200700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20250113 | 200600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20250113 | 200500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20250113 | 200400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20250113 | 200300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20250113 | 200200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20250113 | 200100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 63 | 20250113 | 200000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20250113 | 195900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20250113 | 195800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20250113 | 195700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20250113 | 195600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20250113 | 195500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20250113 | 195400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20250113 | 195300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20250113 | 195200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20250113 | 195100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20250113 | 195000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20250113 | 194900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20250113 | 194800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20250113 | 194700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20250113 | 194600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20250113 | 194500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20250113 | 194400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20250113 | 194300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20250113 | 194200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20250113 | 194100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20250113 | 194000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20250113 | 193900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20250113 | 193800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20250113 | 193700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20250113 | 193600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20250113 | 193500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20250113 | 193400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20250113 | 193300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20250113 | 193200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20250113 | 193100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 93 | 20250113 | 193000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20250113 | 192900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20250113 | 192800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20250113 | 192700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20250113 | 192600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20250113 | 192500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20250113 | 192400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20250113 | 192300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20250113 | 192200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20250113 | 192100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20250113 | 192000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20250113 | 191900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20250113 | 191800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20250113 | 191700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20250113 | 191600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20250113 | 191500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20250113 | 191400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20250113 | 191300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20250113 | 191200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20250113 | 191100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20250113 | 191000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20250113 | 190900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20250113 | 190800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20250113 | 190700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20250113 | 190600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20250113 | 190500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20250113 | 190400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20250113 | 190300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20250113 | 190200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20250113 | 190100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 123 | 20250113 | 190000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20250113 | 185900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20250113 | 185800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20250113 | 185700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20250113 | 185600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20250113 | 185500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20250113 | 185400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20250113 | 185300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20250113 | 185200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20250113 | 185100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20250113 | 185000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20250113 | 184900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20250113 | 184800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20250113 | 184700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20250113 | 184600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20250113 | 184500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20250113 | 184400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20250113 | 184300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20250113 | 184200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20250113 | 184100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20250113 | 184000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20250113 | 183900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20250113 | 183800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20250113 | 183700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20250113 | 183600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20250113 | 183500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20250113 | 183400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20250113 | 183300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20250113 | 183200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20250113 | 183100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 153 | 20250113 | 183000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20250113 | 182900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20250113 | 182800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20250113 | 182700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20250113 | 182600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20250113 | 182500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20250113 | 182400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20250113 | 182300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20250113 | 182200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20250113 | 182100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20250113 | 182000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20250113 | 181900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20250113 | 181800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20250113 | 181700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20250113 | 181600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20250113 | 181500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20250113 | 181400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20250113 | 181300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20250113 | 181200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20250113 | 181100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20250113 | 181000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20250113 | 180900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20250113 | 180800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20250113 | 180700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20250113 | 180600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20250113 | 180500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20250113 | 180400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20250113 | 180300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20250113 | 180200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20250113 | 180100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 183 | 20250113 | 180000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20250113 | 175900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20250113 | 175800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20250113 | 175700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20250113 | 175600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20250113 | 175500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20250113 | 175400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20250113 | 175300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20250113 | 175200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20250113 | 175100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20250113 | 175000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20250113 | 174900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20250113 | 174800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20250113 | 174700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20250113 | 174600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20250113 | 174500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20250113 | 174400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20250113 | 174300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20250113 | 174200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20250113 | 174100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20250113 | 174000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20250113 | 173900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20250113 | 173800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20250113 | 173700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20250113 | 173600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20250113 | 173500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20250113 | 173400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20250113 | 173300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20250113 | 173200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20250113 | 173100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 213 | 20250113 | 173000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20250113 | 172900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20250113 | 172800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20250113 | 172700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20250113 | 172600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20250113 | 172500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20250113 | 172400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20250113 | 172300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20250113 | 172200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20250113 | 172100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20250113 | 172000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20250113 | 171900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20250113 | 171800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20250113 | 171700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20250113 | 171600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20250113 | 171500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20250113 | 171400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20250113 | 171300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20250113 | 171200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20250113 | 171100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20250113 | 171000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20250113 | 170900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20250113 | 170800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20250113 | 170700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20250113 | 170600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20250113 | 170500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20250113 | 170400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20250113 | 170300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20250113 | 170200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20250113 | 170100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 243 | 20250113 | 170000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20250113 | 165900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20250113 | 165800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20250113 | 165700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20250113 | 165600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20250113 | 165500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20250113 | 165400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20250113 | 165300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20250113 | 165200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20250113 | 165100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20250113 | 165000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20250113 | 164900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20250113 | 164800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20250113 | 164700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20250113 | 164600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20250113 | 164500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20250113 | 164400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20250113 | 164300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20250113 | 164200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20250113 | 164100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20250113 | 164000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20250113 | 163900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20250113 | 163800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20250113 | 163700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20250113 | 163600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20250113 | 163500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20250113 | 163400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20250113 | 163300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20250113 | 163200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20250113 | 163100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 273 | 20250113 | 163000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20250113 | 162900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20250113 | 162800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20250113 | 162700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20250113 | 162600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20250113 | 162500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20250113 | 162400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20250113 | 162300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20250113 | 162200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20250113 | 162100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20250113 | 162000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20250113 | 161900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20250113 | 161800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20250113 | 161700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20250113 | 161600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20250113 | 161500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20250113 | 161400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20250113 | 161300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20250113 | 161200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 292 | 20250113 | 161100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20250113 | 161000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20250113 | 160900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 295 | 20250113 | 160800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 296 | 20250113 | 160700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 297 | 20250113 | 160600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 298 | 20250113 | 160500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 299 | 20250113 | 160400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 300 | 20250113 | 160300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 301 | 20250113 | 160200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 302 | 20250113 | 160100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 303 | 20250113 | 160000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 304 | 20250113 | 155900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 305 | 20250113 | 155800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 306 | 20250113 | 155700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 307 | 20250113 | 155600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 308 | 20250113 | 155500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 309 | 20250113 | 155400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 310 | 20250113 | 155300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 311 | 20250113 | 155200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 312 | 20250113 | 155100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 313 | 20250113 | 155000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 314 | 20250113 | 154900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 315 | 20250113 | 154800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 316 | 20250113 | 154700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 317 | 20250113 | 154600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 318 | 20250113 | 154500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 319 | 20250113 | 154400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 320 | 20250113 | 154300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 321 | 20250113 | 154200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 322 | 20250113 | 154100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 323 | 20250113 | 154000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 324 | 20250113 | 153900 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 325 | 20250113 | 153800 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 326 | 20250113 | 153700 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 327 | 20250113 | 153600 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 328 | 20250113 | 153500 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 329 | 20250113 | 153400 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 330 | 20250113 | 153300 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 331 | 20250113 | 153200 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 332 | 20250113 | 153100 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 333 | 20250113 | 153000 | 13298783000 | 52300 | 52300 | 52300 | 52300 | 7308 |
| 334 | 20250113 | 152900 | 12916574600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 335 | 20250113 | 152800 | 12916574600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 336 | 20250113 | 152700 | 12916574600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 337 | 20250113 | 152600 | 12916574600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 338 | 20250113 | 152500 | 12916574600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 339 | 20250113 | 152400 | 12916574600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 340 | 20250113 | 152300 | 12916574600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 341 | 20250113 | 152200 | 12916574600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 342 | 20250113 | 152100 | 12916574600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 343 | 20250113 | 152000 | 12916574600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 344 | 20250113 | 151900 | 12916574600 | 52100 | 52100 | 52200 | 52000 | 570 |
| 345 | 20250113 | 151800 | 12886877600 | 52100 | 52100 | 52200 | 52100 | 564 |
| 346 | 20250113 | 151700 | 12857491500 | 52100 | 52200 | 52200 | 52100 | 968 |
| 347 | 20250113 | 151600 | 12807048300 | 52100 | 52100 | 52200 | 52100 | 218 |
| 348 | 20250113 | 151500 | 12795686400 | 52100 | 52200 | 52200 | 52100 | 78 |
| 349 | 20250113 | 151400 | 12791620100 | 52100 | 52200 | 52200 | 52100 | 1206 |
| 350 | 20250113 | 151300 | 12728674000 | 52100 | 52200 | 52200 | 52100 | 520 |
| 351 | 20250113 | 151200 | 12701575100 | 52200 | 52100 | 52200 | 52000 | 1573 |
| 352 | 20250113 | 151100 | 12619633200 | 52100 | 52100 | 52100 | 52000 | 212 |
| 353 | 20250113 | 151000 | 12608605500 | 52100 | 52000 | 52100 | 51900 | 354 |
| 354 | 20250113 | 150900 | 12590186500 | 52000 | 52000 | 52100 | 51900 | 649 |
| 355 | 20250113 | 150800 | 12556443300 | 52000 | 51900 | 52100 | 51900 | 181 |
| 356 | 20250113 | 150700 | 12547034100 | 52000 | 52100 | 52100 | 52000 | 920 |
| 357 | 20250113 | 150600 | 12499156500 | 52200 | 52200 | 52200 | 52000 | 615 |
| 358 | 20250113 | 150500 | 12467161600 | 52100 | 52200 | 52200 | 52000 | 412 |
| 359 | 20250113 | 150400 | 12445681800 | 52100 | 52200 | 52200 | 52100 | 175 |
| 360 | 20250113 | 150300 | 12436564100 | 52100 | 52200 | 52200 | 52000 | 675 |
| 361 | 20250113 | 150200 | 12401438700 | 52200 | 52100 | 52200 | 51800 | 5721 |
| 362 | 20250113 | 150100 | 12104353600 | 52100 | 52200 | 52300 | 52100 | 978 |
| 363 | 20250113 | 150000 | 12053314300 | 52100 | 52200 | 52300 | 52100 | 440 |
| 364 | 20250113 | 145900 | 12030361000 | 52300 | 52200 | 52300 | 52200 | 226 |
| 365 | 20250113 | 145800 | 12018558200 | 52200 | 52200 | 52300 | 52100 | 319 |
| 366 | 20250113 | 145700 | 12001919400 | 52100 | 52200 | 52300 | 52100 | 562 |
| 367 | 20250113 | 145600 | 11972599600 | 52300 | 52300 | 52300 | 52200 | 293 |
| 368 | 20250113 | 145500 | 11957299700 | 52200 | 52200 | 52300 | 52200 | 445 |
| 369 | 20250113 | 145400 | 11934035200 | 52200 | 52200 | 52200 | 52100 | 661 |
| 370 | 20250113 | 145300 | 11899549900 | 52200 | 52200 | 52200 | 52100 | 343 |
| 371 | 20250113 | 145200 | 11881667300 | 52200 | 52200 | 52300 | 52100 | 564 |
| 372 | 20250113 | 145100 | 11852227600 | 52100 | 52200 | 52200 | 52100 | 246 |
| 373 | 20250113 | 145000 | 11839394900 | 52200 | 52200 | 52200 | 52000 | 247 |
| 374 | 20250113 | 144900 | 11826525400 | 52200 | 52100 | 52300 | 52000 | 550 |
| 375 | 20250113 | 144800 | 11797874900 | 52300 | 52400 | 52400 | 52000 | 7784 |
| 376 | 20250113 | 144700 | 11392262700 | 52300 | 52400 | 52400 | 52300 | 146 |
| 377 | 20250113 | 144600 | 11384617400 | 52400 | 52300 | 52400 | 52300 | 617 |
| 378 | 20250113 | 144500 | 11352304500 | 52400 | 52500 | 52500 | 52400 | 526 |
| 379 | 20250113 | 144400 | 11324728100 | 52500 | 52500 | 52500 | 52400 | 341 |
| 380 | 20250113 | 144300 | 11306855200 | 52400 | 52500 | 52500 | 52400 | 684 |
| 381 | 20250113 | 144200 | 11270969300 | 52500 | 52500 | 52500 | 52400 | 992 |
| 382 | 20250113 | 144100 | 11218939800 | 52400 | 52400 | 52500 | 52400 | 397 |
| 383 | 20250113 | 144000 | 11198135800 | 52500 | 52500 | 52500 | 52400 | 249 |
| 384 | 20250113 | 143900 | 11185071000 | 52400 | 52500 | 52500 | 52400 | 115 |
| 385 | 20250113 | 143800 | 11179039100 | 52500 | 52500 | 52500 | 52400 | 343 |
| 386 | 20250113 | 143700 | 11161059800 | 52400 | 52400 | 52500 | 52400 | 170 |
| 387 | 20250113 | 143600 | 11152136700 | 52500 | 52500 | 52500 | 52400 | 178 |
| 388 | 20250113 | 143500 | 11142798100 | 52500 | 52500 | 52500 | 52400 | 1140 |
| 389 | 20250113 | 143400 | 11083059300 | 52500 | 52400 | 52500 | 52400 | 389 |
| 390 | 20250113 | 143300 | 11062660200 | 52500 | 52400 | 52500 | 52400 | 240 |
| 391 | 20250113 | 143200 | 11050072100 | 52500 | 52400 | 52500 | 52400 | 193 |
| 392 | 20250113 | 143100 | 11039950400 | 52500 | 52500 | 52500 | 52400 | 229 |
| 393 | 20250113 | 143000 | 11027934700 | 52500 | 52400 | 52500 | 52400 | 892 |
| 394 | 20250113 | 142900 | 10981187200 | 52400 | 52400 | 52500 | 52300 | 783 |
| 395 | 20250113 | 142800 | 10940161600 | 52400 | 52500 | 52500 | 52300 | 242 |
| 396 | 20250113 | 142700 | 10927486700 | 52300 | 52500 | 52500 | 52300 | 885 |
| 397 | 20250113 | 142600 | 10881098800 | 52500 | 52400 | 52500 | 52400 | 285 |
| 398 | 20250113 | 142500 | 10866140100 | 52400 | 52400 | 52500 | 52300 | 239 |
| 399 | 20250113 | 142400 | 10853608000 | 52500 | 52400 | 52500 | 52400 | 1317 |
| 400 | 20250113 | 142300 | 10784542000 | 52500 | 52500 | 52500 | 52400 | 111 |
| 401 | 20250113 | 142200 | 10778722900 | 52500 | 52300 | 52500 | 52300 | 558 |
| 402 | 20250113 | 142100 | 10749481500 | 52300 | 52400 | 52400 | 52300 | 553 |
| 403 | 20250113 | 142000 | 10720512800 | 52400 | 52500 | 52500 | 52400 | 45 |
| 404 | 20250113 | 141900 | 10718152600 | 52500 | 52500 | 52500 | 52400 | 201 |
| 405 | 20250113 | 141800 | 10707612800 | 52400 | 52400 | 52500 | 52400 | 124 |
| 406 | 20250113 | 141700 | 10701107100 | 52400 | 52300 | 52400 | 52300 | 121 |
| 407 | 20250113 | 141600 | 10694767500 | 52400 | 52400 | 52500 | 52300 | 335 |
| 408 | 20250113 | 141500 | 10677214800 | 52400 | 52500 | 52500 | 52400 | 294 |
| 409 | 20250113 | 141400 | 10661800500 | 52500 | 52500 | 52500 | 52400 | 150 |
| 410 | 20250113 | 141300 | 10653926300 | 52400 | 52400 | 52500 | 52400 | 452 |
| 411 | 20250113 | 141200 | 10630231900 | 52500 | 52400 | 52500 | 52400 | 189 |
| 412 | 20250113 | 141100 | 10620321700 | 52400 | 52500 | 52500 | 52400 | 85 |
| 413 | 20250113 | 141000 | 10615861800 | 52400 | 52500 | 52500 | 52400 | 215 |
| 414 | 20250113 | 140900 | 10604579900 | 52500 | 52500 | 52500 | 52400 | 129 |
| 415 | 20250113 | 140800 | 10597809200 | 52500 | 52500 | 52500 | 52400 | 96 |
| 416 | 20250113 | 140700 | 10592777400 | 52500 | 52400 | 52500 | 52400 | 477 |
| 417 | 20250113 | 140600 | 10567766600 | 52400 | 52500 | 52500 | 52400 | 190 |
| 418 | 20250113 | 140500 | 10557796900 | 52400 | 52400 | 52500 | 52400 | 690 |
| 419 | 20250113 | 140400 | 10521638000 | 52500 | 52600 | 52600 | 52500 | 551 |
| 420 | 20250113 | 140300 | 10492703000 | 52500 | 52600 | 52600 | 52500 | 446 |
| 421 | 20250113 | 140200 | 10469248500 | 52600 | 52600 | 52600 | 52600 | 19 |
| 422 | 20250113 | 140100 | 10468249100 | 52500 | 52500 | 52600 | 52500 | 594 |
| 423 | 20250113 | 140000 | 10437046500 | 52500 | 52500 | 52500 | 52400 | 253 |
| 424 | 20250113 | 135900 | 10423774100 | 52500 | 52500 | 52500 | 52400 | 93 |
| 425 | 20250113 | 135800 | 10418892600 | 52400 | 52500 | 52600 | 52400 | 224 |
| 426 | 20250113 | 135700 | 10407131000 | 52500 | 52500 | 52500 | 52400 | 216 |
| 427 | 20250113 | 135600 | 10395794100 | 52400 | 52500 | 52500 | 52400 | 150 |
| 428 | 20250113 | 135500 | 10387929700 | 52400 | 52500 | 52500 | 52400 | 279 |
| 429 | 20250113 | 135400 | 10373286000 | 52500 | 52500 | 52500 | 52400 | 110 |
| 430 | 20250113 | 135300 | 10367512800 | 52400 | 52500 | 52500 | 52400 | 22 |
| 431 | 20250113 | 135200 | 10366359800 | 52500 | 52500 | 52600 | 52400 | 328 |
| 432 | 20250113 | 135100 | 10349135100 | 52500 | 52500 | 52600 | 52500 | 347 |
| 433 | 20250113 | 135000 | 10330912600 | 52500 | 52600 | 52600 | 52500 | 390 |
| 434 | 20250113 | 134900 | 10310424500 | 52600 | 52600 | 52700 | 52500 | 260 |
| 435 | 20250113 | 134800 | 10296740800 | 52700 | 52600 | 52700 | 52500 | 177 |
| 436 | 20250113 | 134700 | 10287428100 | 52600 | 52500 | 52600 | 52500 | 168 |
| 437 | 20250113 | 134600 | 10278593700 | 52700 | 52400 | 52700 | 52400 | 562 |
| 438 | 20250113 | 134500 | 10249049900 | 52500 | 52600 | 52600 | 52500 | 877 |
| 439 | 20250113 | 134400 | 10203000700 | 52500 | 52500 | 52500 | 52400 | 761 |
| 440 | 20250113 | 134300 | 10163048600 | 52500 | 52500 | 52700 | 52500 | 1402 |
| 441 | 20250113 | 134200 | 10089309600 | 52600 | 52600 | 52600 | 52400 | 273 |
| 442 | 20250113 | 134100 | 10074972800 | 52600 | 52600 | 52600 | 52500 | 638 |
| 443 | 20250113 | 134000 | 10041462800 | 52600 | 52500 | 52600 | 52500 | 137 |
| 444 | 20250113 | 133900 | 10034259500 | 52600 | 52600 | 52600 | 52500 | 168 |
| 445 | 20250113 | 133800 | 10025426600 | 52400 | 52400 | 52600 | 52300 | 2172 |
| 446 | 20250113 | 133700 | 9911486500 | 52400 | 52400 | 52400 | 52300 | 414 |
| 447 | 20250113 | 133600 | 9889812800 | 52400 | 52300 | 52400 | 52300 | 75 |
| 448 | 20250113 | 133500 | 9885886300 | 52300 | 52300 | 52400 | 52300 | 714 |
| 449 | 20250113 | 133400 | 9848540800 | 52400 | 52400 | 52400 | 52300 | 130 |
| 450 | 20250113 | 133300 | 9841730300 | 52400 | 52400 | 52400 | 52300 | 330 |
| 451 | 20250113 | 133200 | 9824449000 | 52300 | 52400 | 52400 | 52300 | 406 |
| 452 | 20250113 | 133100 | 9803211400 | 52300 | 52400 | 52400 | 52300 | 288 |
| 453 | 20250113 | 133000 | 9788131200 | 52400 | 52400 | 52400 | 52300 | 331 |
| 454 | 20250113 | 132900 | 9770799200 | 52300 | 52300 | 52400 | 52300 | 77 |
| 455 | 20250113 | 132800 | 9766771500 | 52300 | 52300 | 52400 | 52300 | 283 |
| 456 | 20250113 | 132700 | 9751944300 | 52400 | 52400 | 52400 | 52300 | 113 |
| 457 | 20250113 | 132600 | 9746024700 | 52300 | 52300 | 52400 | 52300 | 249 |
| 458 | 20250113 | 132500 | 9732989100 | 52400 | 52300 | 52400 | 52300 | 121 |
| 459 | 20250113 | 132400 | 9726650700 | 52400 | 52400 | 52500 | 52300 | 395 |
| 460 | 20250113 | 132300 | 9705950200 | 52400 | 52400 | 52400 | 52400 | 120 |
| 461 | 20250113 | 132200 | 9699662200 | 52500 | 52400 | 52500 | 52300 | 654 |
| 462 | 20250113 | 132100 | 9665402300 | 52300 | 52300 | 52400 | 52300 | 476 |
| 463 | 20250113 | 132000 | 9640485200 | 52400 | 52300 | 52400 | 52300 | 291 |
| 464 | 20250113 | 131900 | 9625240800 | 52400 | 52400 | 52400 | 52300 | 202 |
| 465 | 20250113 | 131800 | 9614666500 | 52300 | 52400 | 52500 | 52300 | 150 |
| 466 | 20250113 | 131700 | 9606808600 | 52400 | 52500 | 52500 | 52400 | 399 |
| 467 | 20250113 | 131600 | 9585899100 | 52400 | 52500 | 52500 | 52400 | 29 |
| 468 | 20250113 | 131500 | 9584377500 | 52400 | 52400 | 52500 | 52300 | 191 |
| 469 | 20250113 | 131400 | 9574365900 | 52400 | 52400 | 52500 | 52400 | 413 |
| 470 | 20250113 | 131300 | 9552723700 | 52400 | 52400 | 52500 | 52400 | 228 |
| 471 | 20250113 | 131200 | 9540774100 | 52500 | 52500 | 52500 | 52400 | 88 |
| 472 | 20250113 | 131100 | 9536162200 | 52400 | 52400 | 52500 | 52400 | 206 |
| 473 | 20250113 | 131000 | 9525357300 | 52400 | 52400 | 52500 | 52400 | 81 |
| 474 | 20250113 | 130900 | 9521107600 | 52500 | 52500 | 52500 | 52400 | 223 |
| 475 | 20250113 | 130800 | 9509411800 | 52500 | 52300 | 52500 | 52300 | 1093 |
| 476 | 20250113 | 130700 | 9452135400 | 52400 | 52400 | 52400 | 52300 | 288 |
| 477 | 20250113 | 130600 | 9437052200 | 52400 | 52400 | 52400 | 52300 | 84 |
| 478 | 20250113 | 130500 | 9432651500 | 52400 | 52300 | 52400 | 52300 | 324 |
| 479 | 20250113 | 130400 | 9415677500 | 52300 | 52300 | 52400 | 52200 | 1355 |
| 480 | 20250113 | 130300 | 9344811500 | 52300 | 52300 | 52300 | 52200 | 166 |
| 481 | 20250113 | 130200 | 9336140700 | 52300 | 52300 | 52300 | 52200 | 70 |
| 482 | 20250113 | 130100 | 9332482900 | 52300 | 52200 | 52300 | 52200 | 114 |
| 483 | 20250113 | 130000 | 9326526000 | 52300 | 52200 | 52300 | 52200 | 165 |
| 484 | 20250113 | 125900 | 9317899800 | 52200 | 52200 | 52300 | 52200 | 149 |
| 485 | 20250113 | 125800 | 9310120900 | 52200 | 52100 | 52200 | 52100 | 1462 |
| 486 | 20250113 | 125700 | 9233807000 | 52100 | 52200 | 52200 | 52100 | 134 |
| 487 | 20250113 | 125600 | 9226816900 | 52200 | 52100 | 52200 | 52100 | 84 |
| 488 | 20250113 | 125500 | 9222434300 | 52100 | 52200 | 52200 | 52100 | 835 |
| 489 | 20250113 | 125400 | 9178860300 | 52100 | 52100 | 52200 | 52100 | 125 |
| 490 | 20250113 | 125300 | 9172342600 | 52200 | 52000 | 52200 | 52000 | 22 |
| 491 | 20250113 | 125200 | 9171196300 | 52000 | 52100 | 52100 | 52000 | 592 |
| 492 | 20250113 | 125100 | 9140380300 | 52000 | 52100 | 52100 | 52000 | 472 |
| 493 | 20250113 | 125000 | 9115823200 | 52100 | 52100 | 52200 | 52100 | 137 |
| 494 | 20250113 | 124900 | 9108685300 | 52100 | 52200 | 52200 | 52100 | 114 |
| 495 | 20250113 | 124800 | 9102737000 | 52200 | 52200 | 52200 | 52100 | 119 |
| 496 | 20250113 | 124700 | 9096533700 | 52200 | 52100 | 52200 | 52100 | 63 |
| 497 | 20250113 | 124600 | 9093248200 | 52200 | 52100 | 52200 | 52100 | 130 |
| 498 | 20250113 | 124500 | 9086473100 | 52100 | 52100 | 52200 | 52100 | 170 |
| 499 | 20250113 | 124400 | 9077604700 | 52100 | 52200 | 52200 | 52100 | 191 |
| 500 | 20250113 | 124300 | 9067650800 | 52100 | 52000 | 52200 | 52000 | 89 |
| 501 | 20250113 | 124200 | 9063008800 | 52200 | 52000 | 52200 | 52000 | 1361 |
| 502 | 20250113 | 124100 | 8992131200 | 52000 | 52100 | 52100 | 52000 | 867 |
| 503 | 20250113 | 124000 | 8947038700 | 52000 | 52100 | 52100 | 52000 | 582 |
| 504 | 20250113 | 123900 | 8916748800 | 52100 | 52100 | 52100 | 52000 | 130 |
| 505 | 20250113 | 123800 | 8909985400 | 52000 | 52000 | 52100 | 52000 | 733 |
| 506 | 20250113 | 123700 | 8871861000 | 52000 | 52100 | 52100 | 52000 | 266 |
| 507 | 20250113 | 123600 | 8858005600 | 52000 | 52100 | 52100 | 52000 | 711 |
| 508 | 20250113 | 123500 | 8821024800 | 52100 | 52000 | 52100 | 52000 | 43 |
| 509 | 20250113 | 123400 | 8818784700 | 52000 | 52100 | 52100 | 52000 | 402 |
| 510 | 20250113 | 123300 | 8797868500 | 52100 | 52100 | 52100 | 52000 | 160 |
| 511 | 20250113 | 123200 | 8789533700 | 52000 | 52100 | 52200 | 52000 | 644 |
| 512 | 20250113 | 123100 | 8755981400 | 52200 | 52100 | 52200 | 52100 | 188 |
| 513 | 20250113 | 123000 | 8746175600 | 52100 | 52000 | 52200 | 52000 | 14 |
| 514 | 20250113 | 122900 | 8745446300 | 52100 | 52000 | 52200 | 52000 | 721 |
| 515 | 20250113 | 122800 | 8707883000 | 52000 | 52200 | 52200 | 52000 | 1289 |
| 516 | 20250113 | 122700 | 8640741800 | 52200 | 52300 | 52300 | 52200 | 270 |
| 517 | 20250113 | 122600 | 8626639200 | 52200 | 52200 | 52300 | 52200 | 169 |
| 518 | 20250113 | 122500 | 8617816300 | 52300 | 52300 | 52300 | 52200 | 212 |
| 519 | 20250113 | 122400 | 8606737600 | 52300 | 52200 | 52300 | 52200 | 342 |
| 520 | 20250113 | 122300 | 8588884800 | 52200 | 52100 | 52300 | 52100 | 194 |
| 521 | 20250113 | 122200 | 8578750400 | 52300 | 52300 | 52400 | 52100 | 1856 |
| 522 | 20250113 | 122100 | 8481876900 | 52400 | 52400 | 52400 | 52300 | 139 |
| 523 | 20250113 | 122000 | 8474603800 | 52300 | 52300 | 52300 | 52200 | 583 |
| 524 | 20250113 | 121900 | 8444148100 | 52300 | 52200 | 52400 | 52200 | 151 |
| 525 | 20250113 | 121800 | 8436257100 | 52300 | 52200 | 52300 | 52200 | 71 |
| 526 | 20250113 | 121700 | 8432544200 | 52200 | 52400 | 52400 | 52200 | 47 |
| 527 | 20250113 | 121600 | 8430087500 | 52400 | 52300 | 52400 | 52200 | 618 |
| 528 | 20250113 | 121500 | 8397768800 | 52300 | 52300 | 52400 | 52300 | 7 |
| 529 | 20250113 | 121400 | 8397402500 | 52300 | 52300 | 52400 | 52300 | 87 |
| 530 | 20250113 | 121300 | 8392852300 | 52400 | 52300 | 52400 | 52300 | 73 |
| 531 | 20250113 | 121200 | 8389028900 | 52300 | 52300 | 52300 | 52200 | 248 |
| 532 | 20250113 | 121100 | 8376058900 | 52300 | 52300 | 52300 | 52200 | 69 |
| 533 | 20250113 | 121000 | 8372451800 | 52400 | 52300 | 52400 | 52200 | 245 |
| 534 | 20250113 | 120900 | 8359637000 | 52300 | 52300 | 52400 | 52300 | 229 |
| 535 | 20250113 | 120800 | 8347654600 | 52400 | 52300 | 52400 | 52300 | 101 |
| 536 | 20250113 | 120700 | 8342362500 | 52300 | 52200 | 52400 | 52200 | 674 |
| 537 | 20250113 | 120600 | 8307103700 | 52200 | 52300 | 52300 | 52200 | 279 |
| 538 | 20250113 | 120500 | 8292536500 | 52200 | 52300 | 52300 | 52200 | 355 |
| 539 | 20250113 | 120400 | 8273994800 | 52300 | 52200 | 52300 | 52200 | 230 |
| 540 | 20250113 | 120300 | 8261972900 | 52300 | 52200 | 52300 | 52200 | 89 |
| 541 | 20250113 | 120200 | 8257320900 | 52200 | 52300 | 52300 | 52200 | 122 |
| 542 | 20250113 | 120100 | 8250949900 | 52200 | 52300 | 52300 | 52200 | 135 |
| 543 | 20250113 | 120000 | 8243891400 | 52200 | 52200 | 52300 | 52200 | 77 |
| 544 | 20250113 | 115900 | 8239865800 | 52300 | 52300 | 52300 | 52200 | 356 |
| 545 | 20250113 | 115800 | 8221267300 | 52200 | 52300 | 52300 | 52200 | 136 |
| 546 | 20250113 | 115700 | 8214161200 | 52300 | 52300 | 52300 | 52200 | 99 |
| 547 | 20250113 | 115600 | 8208985100 | 52200 | 52400 | 52400 | 52200 | 225 |
| 548 | 20250113 | 115500 | 8197235000 | 52300 | 52300 | 52400 | 52300 | 148 |
| 549 | 20250113 | 115400 | 8189493400 | 52400 | 52300 | 52400 | 52300 | 249 |
| 550 | 20250113 | 115300 | 8176467300 | 52300 | 52200 | 52300 | 52200 | 550 |
| 551 | 20250113 | 115200 | 8147712300 | 52200 | 52300 | 52300 | 52200 | 69 |
| 552 | 20250113 | 115100 | 8144105200 | 52300 | 52200 | 52300 | 52200 | 177 |
| 553 | 20250113 | 115000 | 8134860200 | 52200 | 52300 | 52300 | 52200 | 109 |
| 554 | 20250113 | 114900 | 8129162800 | 52200 | 52200 | 52300 | 52200 | 179 |
| 555 | 20250113 | 114800 | 8119805000 | 52300 | 52200 | 52300 | 52200 | 53 |
| 556 | 20250113 | 114700 | 8117036800 | 52200 | 52300 | 52400 | 52200 | 109 |
| 557 | 20250113 | 114600 | 8111337000 | 52400 | 52200 | 52400 | 52200 | 313 |
| 558 | 20250113 | 114500 | 8094958600 | 52200 | 52300 | 52300 | 52200 | 117 |
| 559 | 20250113 | 114400 | 8088841700 | 52200 | 52200 | 52300 | 52200 | 66 |
| 560 | 20250113 | 114300 | 8085394100 | 52300 | 52300 | 52400 | 52300 | 184 |
| 561 | 20250113 | 114200 | 8075757800 | 52300 | 52200 | 52400 | 52200 | 449 |
| 562 | 20250113 | 114100 | 8052272800 | 52300 | 52200 | 52300 | 52200 | 229 |
| 563 | 20250113 | 114000 | 8040297700 | 52300 | 52200 | 52300 | 52200 | 55 |
| 564 | 20250113 | 113900 | 8037421300 | 52200 | 52300 | 52300 | 52200 | 341 |
| 565 | 20250113 | 113800 | 8019599200 | 52200 | 52300 | 52300 | 52200 | 113 |
| 566 | 20250113 | 113700 | 8013698800 | 52300 | 52300 | 52300 | 52200 | 119 |
| 567 | 20250113 | 113600 | 8007475200 | 52200 | 52200 | 52300 | 52200 | 104 |
| 568 | 20250113 | 113500 | 8002046200 | 52200 | 52300 | 52300 | 52200 | 476 |
| 569 | 20250113 | 113400 | 7977189100 | 52400 | 52300 | 52400 | 52200 | 544 |
| 570 | 20250113 | 113300 | 7948747100 | 52300 | 52100 | 52300 | 52100 | 124 |
| 571 | 20250113 | 113200 | 7942281300 | 52100 | 52100 | 52300 | 52100 | 514 |
| 572 | 20250113 | 113100 | 7915450400 | 52200 | 52300 | 52300 | 52100 | 273 |
| 573 | 20250113 | 113000 | 7901196500 | 52200 | 52200 | 52300 | 52200 | 120 |
| 574 | 20250113 | 112900 | 7894932300 | 52200 | 52400 | 52400 | 52100 | 3426 |
| 575 | 20250113 | 112800 | 7716257000 | 52300 | 52300 | 52400 | 52200 | 403 |
| 576 | 20250113 | 112700 | 7695183600 | 52300 | 52600 | 52600 | 52300 | 1335 |
| 577 | 20250113 | 112600 | 7625205600 | 52500 | 52500 | 52600 | 52500 | 61 |
| 578 | 20250113 | 112500 | 7622003000 | 52600 | 52500 | 52600 | 52500 | 83 |
| 579 | 20250113 | 112400 | 7617640000 | 52600 | 52600 | 52600 | 52500 | 419 |
| 580 | 20250113 | 112300 | 7595628900 | 52500 | 52600 | 52600 | 52500 | 27 |
| 581 | 20250113 | 112200 | 7594210300 | 52500 | 52600 | 52600 | 52500 | 93 |
| 582 | 20250113 | 112100 | 7589325300 | 52500 | 52500 | 52500 | 52500 | 252 |
| 583 | 20250113 | 112000 | 7576095300 | 52500 | 52400 | 52500 | 52300 | 653 |
| 584 | 20250113 | 111900 | 7541910000 | 52500 | 52500 | 52500 | 52400 | 572 |
| 585 | 20250113 | 111800 | 7511901500 | 52200 | 52200 | 52400 | 52200 | 413 |
| 586 | 20250113 | 111700 | 7490305900 | 52300 | 52600 | 52600 | 52300 | 1586 |
| 587 | 20250113 | 111600 | 7407247900 | 52500 | 52500 | 52600 | 52500 | 251 |
| 588 | 20250113 | 111500 | 7394067100 | 52600 | 52600 | 52700 | 52600 | 395 |
| 589 | 20250113 | 111400 | 7373269300 | 52600 | 52700 | 52700 | 52600 | 180 |
| 590 | 20250113 | 111300 | 7363787600 | 52700 | 52500 | 52700 | 52500 | 312 |
| 591 | 20250113 | 111200 | 7347372500 | 52500 | 52700 | 52700 | 52500 | 840 |
| 592 | 20250113 | 111100 | 7303179700 | 52700 | 52700 | 52800 | 52700 | 475 |
| 593 | 20250113 | 111000 | 7278144300 | 52700 | 52800 | 52800 | 52600 | 308 |
| 594 | 20250113 | 110900 | 7261920900 | 52700 | 52900 | 52900 | 52700 | 586 |
| 595 | 20250113 | 110800 | 7230975900 | 52900 | 52700 | 52900 | 52700 | 1403 |
| 596 | 20250113 | 110700 | 7156858100 | 52800 | 52700 | 52800 | 52700 | 68 |
| 597 | 20250113 | 110600 | 7153274000 | 52700 | 52700 | 52700 | 52600 | 478 |
| 598 | 20250113 | 110500 | 7128083600 | 52600 | 52600 | 52700 | 52600 | 333 |
| 599 | 20250113 | 110400 | 7110543400 | 52700 | 52700 | 52700 | 52600 | 364 |
| 600 | 20250113 | 110300 | 7091360800 | 52700 | 52700 | 52700 | 52600 | 69 |
| 601 | 20250113 | 110200 | 7087726100 | 52600 | 52500 | 52600 | 52500 | 1327 |
| 602 | 20250113 | 110100 | 7017932700 | 52500 | 52600 | 52600 | 52500 | 188 |
| 603 | 20250113 | 110000 | 7008057400 | 52500 | 52600 | 52600 | 52500 | 54 |
| 604 | 20250113 | 105900 | 7005219700 | 52500 | 52600 | 52600 | 52400 | 495 |
| 605 | 20250113 | 105800 | 6979223400 | 52500 | 52600 | 52600 | 52500 | 289 |
| 606 | 20250113 | 105700 | 6964048700 | 52600 | 52600 | 52600 | 52500 | 237 |
| 607 | 20250113 | 105600 | 6951596000 | 52600 | 52600 | 52700 | 52600 | 204 |
| 608 | 20250113 | 105500 | 6940865000 | 52500 | 52600 | 52600 | 52500 | 376 |
| 609 | 20250113 | 105400 | 6921089200 | 52600 | 52500 | 52600 | 52500 | 198 |
| 610 | 20250113 | 105300 | 6910691000 | 52600 | 52500 | 52600 | 52500 | 128 |
| 611 | 20250113 | 105200 | 6903961500 | 52500 | 52400 | 52600 | 52400 | 144 |
| 612 | 20250113 | 105100 | 6896397100 | 52400 | 52300 | 52500 | 52300 | 138 |
| 613 | 20250113 | 105000 | 6889161400 | 52500 | 52400 | 52500 | 52300 | 912 |
| 614 | 20250113 | 104900 | 6841385000 | 52400 | 52400 | 52500 | 52300 | 320 |
| 615 | 20250113 | 104800 | 6824616500 | 52300 | 52400 | 52400 | 52300 | 100 |
| 616 | 20250113 | 104700 | 6819381900 | 52400 | 52400 | 52400 | 52300 | 1237 |
| 617 | 20250113 | 104600 | 6754658600 | 52400 | 52400 | 52600 | 52400 | 587 |
| 618 | 20250113 | 104500 | 6723862500 | 52300 | 52400 | 52500 | 52300 | 343 |
| 619 | 20250113 | 104400 | 6705892800 | 52500 | 52400 | 52500 | 52400 | 248 |
| 620 | 20250113 | 104300 | 6692887800 | 52400 | 52400 | 52500 | 52400 | 107 |
| 621 | 20250113 | 104200 | 6687279000 | 52400 | 52600 | 52600 | 52400 | 925 |
| 622 | 20250113 | 104100 | 6638735700 | 52600 | 52600 | 52600 | 52500 | 192 |
| 623 | 20250113 | 104000 | 6628651900 | 52500 | 52500 | 52600 | 52500 | 188 |
| 624 | 20250113 | 103900 | 6618768900 | 52600 | 52500 | 52600 | 52500 | 49 |
| 625 | 20250113 | 103800 | 6616195300 | 52500 | 52500 | 52600 | 52500 | 824 |
| 626 | 20250113 | 103700 | 6572933600 | 52600 | 52600 | 52700 | 52500 | 437 |
| 627 | 20250113 | 103600 | 6549944100 | 52700 | 52600 | 52700 | 52600 | 112 |
| 628 | 20250113 | 103500 | 6544044100 | 52600 | 52600 | 52700 | 52600 | 282 |
| 629 | 20250113 | 103400 | 6529206600 | 52700 | 52700 | 52700 | 52600 | 81 |
| 630 | 20250113 | 103300 | 6524939700 | 52600 | 52700 | 52700 | 52600 | 250 |
| 631 | 20250113 | 103200 | 6511766600 | 52700 | 52600 | 52700 | 52600 | 30 |
| 632 | 20250113 | 103100 | 6510188200 | 52600 | 52700 | 52800 | 52600 | 543 |
| 633 | 20250113 | 103000 | 6481574600 | 52800 | 52900 | 52900 | 52700 | 212 |
| 634 | 20250113 | 102900 | 6470378400 | 52900 | 52900 | 52900 | 52800 | 73 |
| 635 | 20250113 | 102800 | 6466517700 | 52900 | 52800 | 52900 | 52700 | 144 |
| 636 | 20250113 | 102700 | 6458916200 | 52700 | 52700 | 52800 | 52600 | 101 |
| 637 | 20250113 | 102600 | 6453593900 | 52700 | 52700 | 52800 | 52700 | 725 |
| 638 | 20250113 | 102500 | 6415367600 | 52600 | 52600 | 52700 | 52600 | 208 |
| 639 | 20250113 | 102400 | 6404417200 | 52700 | 52700 | 52800 | 52600 | 173 |
| 640 | 20250113 | 102300 | 6395295800 | 52800 | 52800 | 52900 | 52700 | 662 |
| 641 | 20250113 | 102200 | 6360333300 | 52800 | 52700 | 52800 | 52600 | 1268 |
| 642 | 20250113 | 102100 | 6293444500 | 52700 | 52700 | 52700 | 52600 | 270 |
| 643 | 20250113 | 102000 | 6279219400 | 52600 | 52600 | 52600 | 52500 | 159 |
| 644 | 20250113 | 101900 | 6270857700 | 52600 | 52500 | 52600 | 52500 | 287 |
| 645 | 20250113 | 101800 | 6255783500 | 52500 | 52400 | 52600 | 52400 | 316 |
| 646 | 20250113 | 101700 | 6239185100 | 52400 | 52500 | 52500 | 52400 | 241 |
| 647 | 20250113 | 101600 | 6226538700 | 52500 | 52400 | 52500 | 52400 | 287 |
| 648 | 20250113 | 101500 | 6211493300 | 52500 | 52400 | 52500 | 52300 | 1561 |
| 649 | 20250113 | 101400 | 6129756900 | 52500 | 52500 | 52500 | 52400 | 240 |
| 650 | 20250113 | 101300 | 6117167900 | 52400 | 52500 | 52500 | 52400 | 129 |
| 651 | 20250113 | 101200 | 6110401800 | 52400 | 52500 | 52500 | 52400 | 580 |
| 652 | 20250113 | 101100 | 6079959300 | 52500 | 52400 | 52500 | 52300 | 271 |
| 653 | 20250113 | 101000 | 6065760600 | 52300 | 52500 | 52500 | 52300 | 2634 |
| 654 | 20250113 | 100900 | 5927834400 | 52500 | 52400 | 52500 | 52400 | 95 |
| 655 | 20250113 | 100800 | 5922849800 | 52400 | 52400 | 52500 | 52400 | 216 |
| 656 | 20250113 | 100700 | 5911530200 | 52500 | 52500 | 52500 | 52400 | 485 |
| 657 | 20250113 | 100600 | 5886071200 | 52400 | 52500 | 52500 | 52400 | 2863 |
| 658 | 20250113 | 100500 | 5735844200 | 52500 | 52600 | 52600 | 52500 | 329 |
| 659 | 20250113 | 100400 | 5718563400 | 52600 | 52500 | 52600 | 52500 | 378 |
| 660 | 20250113 | 100300 | 5698712600 | 52500 | 52700 | 52700 | 52500 | 806 |
| 661 | 20250113 | 100200 | 5656321300 | 52700 | 52700 | 52700 | 52600 | 38 |
| 662 | 20250113 | 100100 | 5654320500 | 52700 | 52700 | 52700 | 52600 | 317 |
| 663 | 20250113 | 100000 | 5637627900 | 52600 | 52600 | 52700 | 52600 | 376 |
| 664 | 20250113 | 095900 | 5617826800 | 52600 | 52700 | 52700 | 52600 | 125 |
| 665 | 20250113 | 095800 | 5611242300 | 52600 | 52700 | 52700 | 52600 | 174 |
| 666 | 20250113 | 095700 | 5602074400 | 52600 | 52600 | 52700 | 52600 | 93 |
| 667 | 20250113 | 095600 | 5597180900 | 52700 | 52700 | 52700 | 52600 | 522 |
| 668 | 20250113 | 095500 | 5569681500 | 52700 | 52600 | 52700 | 52600 | 115 |
| 669 | 20250113 | 095400 | 5563624000 | 52700 | 52700 | 52700 | 52600 | 170 |
| 670 | 20250113 | 095300 | 5554676800 | 52700 | 52600 | 52700 | 52600 | 149 |
| 671 | 20250113 | 095200 | 5546838100 | 52700 | 52600 | 52700 | 52600 | 212 |
| 672 | 20250113 | 095100 | 5535669500 | 52600 | 52600 | 52800 | 52600 | 316 |
| 673 | 20250113 | 095000 | 5519018900 | 52600 | 52800 | 52800 | 52600 | 597 |
| 674 | 20250113 | 094900 | 5487563700 | 52700 | 52800 | 52800 | 52700 | 452 |
| 675 | 20250113 | 094800 | 5463728200 | 52700 | 52800 | 52800 | 52700 | 355 |
| 676 | 20250113 | 094700 | 5444991300 | 52800 | 52800 | 52900 | 52700 | 195 |
| 677 | 20250113 | 094600 | 5434698500 | 52800 | 52700 | 52800 | 52700 | 215 |
| 678 | 20250113 | 094500 | 5423350600 | 52700 | 53000 | 53000 | 52700 | 1068 |
| 679 | 20250113 | 094400 | 5366892900 | 52900 | 52800 | 53000 | 52800 | 539 |
| 680 | 20250113 | 094300 | 5338397800 | 52700 | 52600 | 52800 | 52600 | 1032 |
| 681 | 20250113 | 094200 | 5283924500 | 52700 | 52500 | 52700 | 52500 | 616 |
| 682 | 20250113 | 094100 | 5251495800 | 52600 | 52600 | 52700 | 52500 | 601 |
| 683 | 20250113 | 094000 | 5219893500 | 52600 | 52600 | 52700 | 52500 | 200 |
| 684 | 20250113 | 093900 | 5209379300 | 52600 | 52600 | 52600 | 52500 | 740 |
| 685 | 20250113 | 093800 | 5170516700 | 52600 | 52600 | 52700 | 52500 | 1188 |
| 686 | 20250113 | 093700 | 5108037800 | 52600 | 52700 | 52800 | 52600 | 516 |
| 687 | 20250113 | 093600 | 5080856400 | 52700 | 52500 | 52800 | 52400 | 4631 |
| 688 | 20250113 | 093500 | 4837382400 | 52500 | 52500 | 52600 | 52500 | 1903 |
| 689 | 20250113 | 093400 | 4737471200 | 52600 | 52700 | 52800 | 52600 | 1803 |
| 690 | 20250113 | 093300 | 4642553800 | 52700 | 52900 | 52900 | 52700 | 471 |
| 691 | 20250113 | 093200 | 4617700500 | 52900 | 52900 | 52900 | 52800 | 222 |
| 692 | 20250113 | 093100 | 4605958900 | 52900 | 52800 | 52900 | 52800 | 321 |
| 693 | 20250113 | 093000 | 4588984500 | 52900 | 52800 | 52900 | 52700 | 468 |
| 694 | 20250113 | 092900 | 4564287700 | 52900 | 52900 | 52900 | 52700 | 1211 |
| 695 | 20250113 | 092800 | 4500358100 | 52900 | 52900 | 53000 | 52800 | 647 |
| 696 | 20250113 | 092700 | 4466127300 | 52900 | 53000 | 53000 | 52700 | 3665 |
| 697 | 20250113 | 092600 | 4272626100 | 53000 | 53100 | 53100 | 53000 | 1106 |
| 698 | 20250113 | 092500 | 4213990300 | 53100 | 53200 | 53300 | 53100 | 834 |
| 699 | 20250113 | 092400 | 4169694500 | 53200 | 53300 | 53300 | 53100 | 3777 |
| 700 | 20250113 | 092300 | 3968695400 | 53300 | 53300 | 53400 | 53200 | 2383 |
| 701 | 20250113 | 092200 | 3841606200 | 53400 | 53200 | 53400 | 53100 | 2112 |
| 702 | 20250113 | 092100 | 3728984700 | 53100 | 53300 | 53400 | 53100 | 1010 |
| 703 | 20250113 | 092000 | 3675194900 | 53300 | 53100 | 53300 | 53100 | 1730 |
| 704 | 20250113 | 091900 | 3583076100 | 53100 | 53200 | 53400 | 53100 | 7635 |
| 705 | 20250113 | 091800 | 3176169300 | 53300 | 53200 | 53300 | 53100 | 2654 |
| 706 | 20250113 | 091700 | 3035038900 | 53300 | 53100 | 53300 | 53100 | 2090 |
| 707 | 20250113 | 091600 | 2923853000 | 53200 | 53100 | 53300 | 53000 | 3935 |
| 708 | 20250113 | 091500 | 2714648300 | 53100 | 52900 | 53100 | 52800 | 3327 |
| 709 | 20250113 | 091400 | 2538466400 | 52900 | 52700 | 53000 | 52700 | 3050 |
| 710 | 20250113 | 091300 | 2377153500 | 52800 | 52800 | 52900 | 52700 | 2253 |
| 711 | 20250113 | 091200 | 2258289200 | 52800 | 52700 | 53000 | 52700 | 1997 |
| 712 | 20250113 | 091100 | 2152687900 | 52900 | 52700 | 53000 | 52600 | 5013 |
| 713 | 20250113 | 091000 | 1887898900 | 52800 | 52700 | 52800 | 52600 | 1347 |
| 714 | 20250113 | 090900 | 1816909800 | 52700 | 52700 | 52800 | 52600 | 1497 |
| 715 | 20250113 | 090800 | 1738024700 | 52600 | 52600 | 52700 | 52500 | 2308 |
| 716 | 20250113 | 090700 | 1616515600 | 52500 | 52600 | 52600 | 52400 | 1657 |
| 717 | 20250113 | 090600 | 1529562800 | 52600 | 52500 | 52700 | 52400 | 1299 |
| 718 | 20250113 | 090500 | 1461366400 | 52500 | 52300 | 52600 | 52200 | 4949 |
| 719 | 20250113 | 090400 | 1202116100 | 52200 | 52300 | 52400 | 52200 | 1459 |
| 720 | 20250113 | 090300 | 1125927300 | 52300 | 52500 | 52500 | 52100 | 2144 |
| 721 | 20250113 | 090200 | 1013821800 | 52500 | 52100 | 52500 | 52000 | 3953 |
| 722 | 20250113 | 090100 | 807033800 | 52100 | 51500 | 52100 | 51200 | 2396 |
| 723 | 20250113 | 090000 | 683085500 | 51400 | 51600 | 51700 | 51000 | 13251 |