39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 210300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 3 | 20250123 | 210200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20250123 | 210100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20250123 | 210000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20250123 | 205900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20250123 | 205800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20250123 | 205700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20250123 | 205600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20250123 | 205500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20250123 | 205400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20250123 | 205300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20250123 | 205200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20250123 | 205100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20250123 | 205000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20250123 | 204900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20250123 | 204800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20250123 | 204700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20250123 | 204600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20250123 | 204500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20250123 | 204400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20250123 | 204300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20250123 | 204200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20250123 | 204100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20250123 | 204000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20250123 | 203900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20250123 | 203800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20250123 | 203700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20250123 | 203600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20250123 | 203500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20250123 | 203400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20250123 | 203300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 33 | 20250123 | 203200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20250123 | 203100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20250123 | 203000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20250123 | 202900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20250123 | 202800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20250123 | 202700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20250123 | 202600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20250123 | 202500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20250123 | 202400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20250123 | 202300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20250123 | 202200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20250123 | 202100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20250123 | 202000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20250123 | 201900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20250123 | 201800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20250123 | 201700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20250123 | 201600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20250123 | 201500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20250123 | 201400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20250123 | 201300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20250123 | 201200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20250123 | 201100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20250123 | 201000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20250123 | 200900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20250123 | 200800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20250123 | 200700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20250123 | 200600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20250123 | 200500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20250123 | 200400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20250123 | 200300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 63 | 20250123 | 200200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20250123 | 200100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20250123 | 200000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20250123 | 195900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20250123 | 195800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20250123 | 195700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20250123 | 195600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20250123 | 195500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20250123 | 195400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20250123 | 195300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20250123 | 195200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20250123 | 195100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20250123 | 195000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20250123 | 194900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20250123 | 194800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20250123 | 194700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20250123 | 194600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20250123 | 194500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20250123 | 194400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20250123 | 194300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20250123 | 194200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20250123 | 194100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20250123 | 194000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20250123 | 193900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20250123 | 193800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20250123 | 193700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20250123 | 193600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20250123 | 193500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20250123 | 193400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20250123 | 193300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 93 | 20250123 | 193200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20250123 | 193100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20250123 | 193000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20250123 | 192900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20250123 | 192800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20250123 | 192700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20250123 | 192600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20250123 | 192500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20250123 | 192400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20250123 | 192300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20250123 | 192200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20250123 | 192100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20250123 | 192000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20250123 | 191900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20250123 | 191800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20250123 | 191700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20250123 | 191600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20250123 | 191500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20250123 | 191400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20250123 | 191300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20250123 | 191200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20250123 | 191100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20250123 | 191000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20250123 | 190900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20250123 | 190800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20250123 | 190700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20250123 | 190600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20250123 | 190500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20250123 | 190400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20250123 | 190300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 123 | 20250123 | 190200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20250123 | 190100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20250123 | 190000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20250123 | 185900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20250123 | 185800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20250123 | 185700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20250123 | 185600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20250123 | 185500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20250123 | 185400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20250123 | 185300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20250123 | 185200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20250123 | 185100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20250123 | 185000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20250123 | 184900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20250123 | 184800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20250123 | 184700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20250123 | 184600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20250123 | 184500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20250123 | 184400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20250123 | 184300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20250123 | 184200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20250123 | 184100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20250123 | 184000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20250123 | 183900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20250123 | 183800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20250123 | 183700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20250123 | 183600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20250123 | 183500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20250123 | 183400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20250123 | 183300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 153 | 20250123 | 183200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20250123 | 183100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20250123 | 183000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20250123 | 182900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20250123 | 182800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20250123 | 182700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20250123 | 182600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20250123 | 182500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20250123 | 182400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20250123 | 182300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20250123 | 182200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20250123 | 182100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20250123 | 182000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20250123 | 181900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20250123 | 181800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20250123 | 181700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20250123 | 181600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20250123 | 181500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20250123 | 181400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20250123 | 181300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20250123 | 181200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20250123 | 181100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20250123 | 181000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20250123 | 180900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20250123 | 180800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20250123 | 180700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20250123 | 180600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20250123 | 180500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20250123 | 180400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20250123 | 180300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 183 | 20250123 | 180200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20250123 | 180100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20250123 | 180000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20250123 | 175900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20250123 | 175800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20250123 | 175700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20250123 | 175600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20250123 | 175500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20250123 | 175400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20250123 | 175300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20250123 | 175200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20250123 | 175100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20250123 | 175000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20250123 | 174900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20250123 | 174800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20250123 | 174700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20250123 | 174600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20250123 | 174500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20250123 | 174400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20250123 | 174300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20250123 | 174200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20250123 | 174100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20250123 | 174000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20250123 | 173900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20250123 | 173800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20250123 | 173700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20250123 | 173600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20250123 | 173500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20250123 | 173400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20250123 | 173300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 213 | 20250123 | 173200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20250123 | 173100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20250123 | 173000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20250123 | 172900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20250123 | 172800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20250123 | 172700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20250123 | 172600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20250123 | 172500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20250123 | 172400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20250123 | 172300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20250123 | 172200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20250123 | 172100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20250123 | 172000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20250123 | 171900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20250123 | 171800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20250123 | 171700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20250123 | 171600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20250123 | 171500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20250123 | 171400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20250123 | 171300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20250123 | 171200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20250123 | 171100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20250123 | 171000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20250123 | 170900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20250123 | 170800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20250123 | 170700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20250123 | 170600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20250123 | 170500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20250123 | 170400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20250123 | 170300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 243 | 20250123 | 170200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20250123 | 170100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20250123 | 170000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20250123 | 165900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20250123 | 165800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20250123 | 165700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20250123 | 165600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20250123 | 165500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20250123 | 165400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20250123 | 165300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 253 | 20250123 | 165200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 254 | 20250123 | 165100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20250123 | 165000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20250123 | 164900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20250123 | 164800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20250123 | 164700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20250123 | 164600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20250123 | 164500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20250123 | 164400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20250123 | 164300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20250123 | 164200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20250123 | 164100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 265 | 20250123 | 164000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 266 | 20250123 | 163900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 267 | 20250123 | 163800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 268 | 20250123 | 163700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 269 | 20250123 | 163600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 270 | 20250123 | 163500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 271 | 20250123 | 163400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 272 | 20250123 | 163300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 273 | 20250123 | 163200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 274 | 20250123 | 163100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 275 | 20250123 | 163000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 276 | 20250123 | 162900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 277 | 20250123 | 162800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 278 | 20250123 | 162700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 279 | 20250123 | 162600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 280 | 20250123 | 162500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 281 | 20250123 | 162400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 282 | 20250123 | 162300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 283 | 20250123 | 162200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 284 | 20250123 | 162100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 285 | 20250123 | 162000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 286 | 20250123 | 161900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 287 | 20250123 | 161800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 288 | 20250123 | 161700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 289 | 20250123 | 161600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 290 | 20250123 | 161500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 291 | 20250123 | 161400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 292 | 20250123 | 161300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 293 | 20250123 | 161200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 294 | 20250123 | 161100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 295 | 20250123 | 161000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 296 | 20250123 | 160900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 297 | 20250123 | 160800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 298 | 20250123 | 160700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 299 | 20250123 | 160600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 300 | 20250123 | 160500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 301 | 20250123 | 160400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 302 | 20250123 | 160300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 303 | 20250123 | 160200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 304 | 20250123 | 160100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 305 | 20250123 | 160000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 306 | 20250123 | 155900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 307 | 20250123 | 155800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 308 | 20250123 | 155700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 309 | 20250123 | 155600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 310 | 20250123 | 155500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 311 | 20250123 | 155400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 312 | 20250123 | 155300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 313 | 20250123 | 155200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 314 | 20250123 | 155100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 315 | 20250123 | 155000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 316 | 20250123 | 154900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 317 | 20250123 | 154800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 318 | 20250123 | 154700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 319 | 20250123 | 154600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 320 | 20250123 | 154500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 321 | 20250123 | 154400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 322 | 20250123 | 154300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 323 | 20250123 | 154200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 324 | 20250123 | 154100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 325 | 20250123 | 154000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 326 | 20250123 | 153900 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 327 | 20250123 | 153800 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 328 | 20250123 | 153700 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 329 | 20250123 | 153600 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 330 | 20250123 | 153500 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 331 | 20250123 | 153400 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 332 | 20250123 | 153300 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 333 | 20250123 | 153200 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 334 | 20250123 | 153100 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 0 |
| 335 | 20250123 | 153000 | 26226870150 | 47200 | 47200 | 47200 | 47200 | 10442 |
| 336 | 20250123 | 152900 | 25734007750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 337 | 20250123 | 152800 | 25734007750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 338 | 20250123 | 152700 | 25734007750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 339 | 20250123 | 152600 | 25734007750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 340 | 20250123 | 152500 | 25734007750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 341 | 20250123 | 152400 | 25734007750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 342 | 20250123 | 152300 | 25734007750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 343 | 20250123 | 152200 | 25734007750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 344 | 20250123 | 152100 | 25734007750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 345 | 20250123 | 152000 | 25734007750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 346 | 20250123 | 151900 | 25734007750 | 47300 | 47250 | 47300 | 47200 | 489 |
| 347 | 20250123 | 151800 | 25710898100 | 47250 | 47200 | 47250 | 47200 | 3103 |
| 348 | 20250123 | 151700 | 25564312450 | 47200 | 47200 | 47250 | 47200 | 1901 |
| 349 | 20250123 | 151600 | 25474571900 | 47250 | 47200 | 47300 | 47200 | 3242 |
| 350 | 20250123 | 151500 | 25321393250 | 47250 | 47250 | 47300 | 47200 | 677 |
| 351 | 20250123 | 151400 | 25289408500 | 47250 | 47300 | 47300 | 47250 | 2022 |
| 352 | 20250123 | 151300 | 25193858350 | 47250 | 47300 | 47300 | 47250 | 1125 |
| 353 | 20250123 | 151200 | 25140689900 | 47300 | 47250 | 47350 | 47250 | 2500 |
| 354 | 20250123 | 151100 | 25022404400 | 47250 | 47250 | 47300 | 47250 | 912 |
| 355 | 20250123 | 151000 | 24979305150 | 47250 | 47250 | 47300 | 47250 | 496 |
| 356 | 20250123 | 150900 | 24955859100 | 47300 | 47300 | 47300 | 47250 | 790 |
| 357 | 20250123 | 150800 | 24918518400 | 47300 | 47350 | 47350 | 47250 | 1595 |
| 358 | 20250123 | 150700 | 24843075000 | 47300 | 47300 | 47350 | 47300 | 1288 |
| 359 | 20250123 | 150600 | 24782144100 | 47300 | 47350 | 47350 | 47300 | 555 |
| 360 | 20250123 | 150500 | 24755881500 | 47350 | 47300 | 47350 | 47300 | 328 |
| 361 | 20250123 | 150400 | 24740360500 | 47300 | 47350 | 47400 | 47300 | 1140 |
| 362 | 20250123 | 150300 | 24686387800 | 47350 | 47400 | 47400 | 47350 | 520 |
| 363 | 20250123 | 150200 | 24661762400 | 47400 | 47400 | 47450 | 47350 | 543 |
| 364 | 20250123 | 150100 | 24636025700 | 47400 | 47400 | 47450 | 47400 | 246 |
| 365 | 20250123 | 150000 | 24624361800 | 47400 | 47400 | 47450 | 47400 | 533 |
| 366 | 20250123 | 145900 | 24599088450 | 47400 | 47450 | 47450 | 47400 | 1315 |
| 367 | 20250123 | 145800 | 24536746300 | 47450 | 47500 | 47500 | 47450 | 712 |
| 368 | 20250123 | 145700 | 24502953850 | 47450 | 47450 | 47500 | 47450 | 1143 |
| 369 | 20250123 | 145600 | 24448692900 | 47450 | 47450 | 47500 | 47450 | 535 |
| 370 | 20250123 | 145500 | 24423291200 | 47450 | 47450 | 47500 | 47450 | 440 |
| 371 | 20250123 | 145400 | 24402404350 | 47450 | 47500 | 47550 | 47450 | 444 |
| 372 | 20250123 | 145300 | 24381317150 | 47500 | 47500 | 47500 | 47450 | 538 |
| 373 | 20250123 | 145200 | 24355769450 | 47500 | 47500 | 47550 | 47450 | 1338 |
| 374 | 20250123 | 145100 | 24292198700 | 47500 | 47600 | 47600 | 47500 | 404 |
| 375 | 20250123 | 145000 | 24272987650 | 47600 | 47500 | 47600 | 47500 | 561 |
| 376 | 20250123 | 144900 | 24246328450 | 47500 | 47500 | 47550 | 47500 | 717 |
| 377 | 20250123 | 144800 | 24212251300 | 47500 | 47450 | 47600 | 47450 | 1183 |
| 378 | 20250123 | 144700 | 24156043100 | 47500 | 47500 | 47550 | 47450 | 1179 |
| 379 | 20250123 | 144600 | 24100092950 | 47500 | 47600 | 47600 | 47500 | 259 |
| 380 | 20250123 | 144500 | 24087780150 | 47600 | 47500 | 47650 | 47500 | 1881 |
| 381 | 20250123 | 144400 | 23998375350 | 47500 | 47550 | 47550 | 47500 | 220 |
| 382 | 20250123 | 144300 | 23987920750 | 47550 | 47500 | 47600 | 47500 | 472 |
| 383 | 20250123 | 144200 | 23965482850 | 47550 | 47600 | 47600 | 47500 | 339 |
| 384 | 20250123 | 144100 | 23949357800 | 47600 | 47600 | 47700 | 47500 | 608 |
| 385 | 20250123 | 144000 | 23920409850 | 47600 | 47550 | 47650 | 47500 | 1371 |
| 386 | 20250123 | 143900 | 23855175700 | 47550 | 47500 | 47550 | 47500 | 771 |
| 387 | 20250123 | 143800 | 23818535400 | 47500 | 47500 | 47550 | 47450 | 1276 |
| 388 | 20250123 | 143700 | 23757924450 | 47450 | 47500 | 47550 | 47450 | 249 |
| 389 | 20250123 | 143600 | 23746101000 | 47500 | 47450 | 47550 | 47450 | 286 |
| 390 | 20250123 | 143500 | 23732520000 | 47500 | 47500 | 47550 | 47450 | 552 |
| 391 | 20250123 | 143400 | 23706296550 | 47500 | 47500 | 47600 | 47500 | 2216 |
| 392 | 20250123 | 143300 | 23601030000 | 47500 | 47500 | 47550 | 47500 | 271 |
| 393 | 20250123 | 143200 | 23588147150 | 47500 | 47550 | 47600 | 47500 | 1080 |
| 394 | 20250123 | 143100 | 23536793200 | 47600 | 47600 | 47700 | 47500 | 601 |
| 395 | 20250123 | 143000 | 23508179000 | 47600 | 47500 | 47650 | 47450 | 2619 |
| 396 | 20250123 | 142900 | 23383706300 | 47500 | 47550 | 47650 | 47500 | 4091 |
| 397 | 20250123 | 142800 | 23189360500 | 47550 | 47550 | 47600 | 47500 | 832 |
| 398 | 20250123 | 142700 | 23149790200 | 47550 | 47550 | 47650 | 47550 | 405 |
| 399 | 20250123 | 142600 | 23130519350 | 47550 | 47600 | 47650 | 47550 | 1015 |
| 400 | 20250123 | 142500 | 23082244450 | 47600 | 47650 | 47650 | 47600 | 381 |
| 401 | 20250123 | 142400 | 23064105400 | 47600 | 47600 | 47650 | 47600 | 418 |
| 402 | 20250123 | 142300 | 23044200150 | 47600 | 47650 | 47700 | 47600 | 429 |
| 403 | 20250123 | 142200 | 23023769950 | 47650 | 47700 | 47750 | 47650 | 308 |
| 404 | 20250123 | 142100 | 23009074150 | 47650 | 47650 | 47750 | 47650 | 537 |
| 405 | 20250123 | 142000 | 22983454750 | 47700 | 47750 | 47800 | 47650 | 933 |
| 406 | 20250123 | 141900 | 22938930650 | 47700 | 47800 | 47850 | 47600 | 2123 |
| 407 | 20250123 | 141800 | 22837580100 | 47800 | 47800 | 47850 | 47750 | 2151 |
| 408 | 20250123 | 141700 | 22734716450 | 47750 | 47550 | 47800 | 47550 | 5049 |
| 409 | 20250123 | 141600 | 22493734250 | 47600 | 47600 | 47700 | 47550 | 628 |
| 410 | 20250123 | 141500 | 22463828250 | 47650 | 47500 | 47700 | 47500 | 921 |
| 411 | 20250123 | 141400 | 22419963800 | 47550 | 47500 | 47600 | 47500 | 422 |
| 412 | 20250123 | 141300 | 22399906750 | 47500 | 47600 | 47600 | 47500 | 509 |
| 413 | 20250123 | 141200 | 22375687500 | 47550 | 47550 | 47600 | 47550 | 347 |
| 414 | 20250123 | 141100 | 22359177550 | 47650 | 47400 | 47650 | 47400 | 2896 |
| 415 | 20250123 | 141000 | 22221400500 | 47500 | 47350 | 47500 | 47300 | 894 |
| 416 | 20250123 | 140900 | 22179007600 | 47400 | 47300 | 47400 | 47300 | 542 |
| 417 | 20250123 | 140800 | 22153349250 | 47300 | 47300 | 47400 | 47300 | 452 |
| 418 | 20250123 | 140700 | 22131959200 | 47350 | 47400 | 47400 | 47300 | 438 |
| 419 | 20250123 | 140600 | 22111212550 | 47400 | 47300 | 47400 | 47300 | 307 |
| 420 | 20250123 | 140500 | 22096682000 | 47300 | 47400 | 47400 | 47300 | 256 |
| 421 | 20250123 | 140400 | 22084563750 | 47350 | 47400 | 47400 | 47350 | 1288 |
| 422 | 20250123 | 140300 | 22023567250 | 47400 | 47400 | 47400 | 47350 | 690 |
| 423 | 20250123 | 140200 | 21990866350 | 47400 | 47350 | 47400 | 47350 | 193 |
| 424 | 20250123 | 140100 | 21981724250 | 47400 | 47350 | 47400 | 47350 | 566 |
| 425 | 20250123 | 140000 | 21954919000 | 47350 | 47400 | 47450 | 47350 | 239 |
| 426 | 20250123 | 135900 | 21943591300 | 47400 | 47450 | 47450 | 47350 | 168 |
| 427 | 20250123 | 135800 | 21935626800 | 47400 | 47350 | 47400 | 47300 | 1604 |
| 428 | 20250123 | 135700 | 21859691350 | 47400 | 47400 | 47400 | 47350 | 614 |
| 429 | 20250123 | 135600 | 21830606200 | 47400 | 47400 | 47450 | 47350 | 405 |
| 430 | 20250123 | 135500 | 21811406150 | 47400 | 47400 | 47400 | 47350 | 395 |
| 431 | 20250123 | 135400 | 21792694050 | 47400 | 47450 | 47450 | 47350 | 589 |
| 432 | 20250123 | 135300 | 21764766400 | 47450 | 47400 | 47450 | 47400 | 381 |
| 433 | 20250123 | 135200 | 21746699250 | 47400 | 47450 | 47500 | 47400 | 310 |
| 434 | 20250123 | 135100 | 21731991450 | 47450 | 47400 | 47500 | 47400 | 644 |
| 435 | 20250123 | 135000 | 21701430400 | 47400 | 47400 | 47450 | 47400 | 392 |
| 436 | 20250123 | 134900 | 21682845800 | 47400 | 47400 | 47450 | 47350 | 313 |
| 437 | 20250123 | 134800 | 21668008700 | 47400 | 47350 | 47450 | 47350 | 344 |
| 438 | 20250123 | 134700 | 21651697950 | 47350 | 47350 | 47400 | 47350 | 264 |
| 439 | 20250123 | 134600 | 21639193650 | 47400 | 47450 | 47450 | 47350 | 382 |
| 440 | 20250123 | 134500 | 21621100550 | 47450 | 47400 | 47500 | 47350 | 386 |
| 441 | 20250123 | 134400 | 21602789700 | 47400 | 47400 | 47500 | 47350 | 359 |
| 442 | 20250123 | 134300 | 21585780200 | 47400 | 47500 | 47500 | 47350 | 667 |
| 443 | 20250123 | 134200 | 21554150500 | 47450 | 47400 | 47550 | 47400 | 241 |
| 444 | 20250123 | 134100 | 21542716200 | 47550 | 47350 | 47550 | 47350 | 1694 |
| 445 | 20250123 | 134000 | 21462322400 | 47350 | 47350 | 47400 | 47350 | 242 |
| 446 | 20250123 | 133900 | 21450857150 | 47350 | 47450 | 47450 | 47350 | 467 |
| 447 | 20250123 | 133800 | 21428712900 | 47400 | 47400 | 47450 | 47400 | 251 |
| 448 | 20250123 | 133700 | 21416812150 | 47400 | 47350 | 47450 | 47300 | 756 |
| 449 | 20250123 | 133600 | 21380994500 | 47350 | 47350 | 47350 | 47300 | 496 |
| 450 | 20250123 | 133500 | 21357526650 | 47350 | 47350 | 47400 | 47350 | 393 |
| 451 | 20250123 | 133400 | 21338914650 | 47350 | 47350 | 47400 | 47350 | 428 |
| 452 | 20250123 | 133300 | 21318644050 | 47400 | 47300 | 47400 | 47300 | 402 |
| 453 | 20250123 | 133200 | 21299608600 | 47300 | 47300 | 47350 | 47300 | 208 |
| 454 | 20250123 | 133100 | 21289767650 | 47350 | 47350 | 47350 | 47250 | 451 |
| 455 | 20250123 | 133000 | 21268434050 | 47300 | 47300 | 47350 | 47300 | 364 |
| 456 | 20250123 | 132900 | 21251206700 | 47350 | 47300 | 47350 | 47250 | 1222 |
| 457 | 20250123 | 132800 | 21193417550 | 47300 | 47250 | 47300 | 47200 | 340 |
| 458 | 20250123 | 132700 | 21177355400 | 47250 | 47200 | 47300 | 47200 | 431 |
| 459 | 20250123 | 132600 | 21156990600 | 47300 | 47200 | 47300 | 47200 | 298 |
| 460 | 20250123 | 132500 | 21142918550 | 47250 | 47250 | 47300 | 47200 | 415 |
| 461 | 20250123 | 132400 | 21123320200 | 47250 | 47250 | 47300 | 47250 | 773 |
| 462 | 20250123 | 132300 | 21086793550 | 47250 | 47200 | 47300 | 47200 | 282 |
| 463 | 20250123 | 132200 | 21073476200 | 47200 | 47200 | 47250 | 47200 | 417 |
| 464 | 20250123 | 132100 | 21053779950 | 47200 | 47250 | 47250 | 47200 | 348 |
| 465 | 20250123 | 132000 | 21037343100 | 47250 | 47200 | 47250 | 47200 | 378 |
| 466 | 20250123 | 131900 | 21019487750 | 47200 | 47250 | 47250 | 47150 | 470 |
| 467 | 20250123 | 131800 | 20997305500 | 47200 | 47250 | 47250 | 47200 | 1773 |
| 468 | 20250123 | 131700 | 20913616100 | 47250 | 47200 | 47250 | 47200 | 2147 |
| 469 | 20250123 | 131600 | 20812260550 | 47200 | 47250 | 47250 | 47200 | 515 |
| 470 | 20250123 | 131500 | 20787938450 | 47200 | 47200 | 47250 | 47200 | 592 |
| 471 | 20250123 | 131400 | 20759989850 | 47200 | 47200 | 47250 | 47200 | 153 |
| 472 | 20250123 | 131300 | 20752766650 | 47250 | 47200 | 47250 | 47200 | 112 |
| 473 | 20250123 | 131200 | 20747477700 | 47200 | 47200 | 47250 | 47200 | 615 |
| 474 | 20250123 | 131100 | 20718441950 | 47200 | 47250 | 47250 | 47200 | 625 |
| 475 | 20250123 | 131000 | 20688923250 | 47200 | 47200 | 47250 | 47200 | 748 |
| 476 | 20250123 | 130900 | 20653609950 | 47200 | 47250 | 47300 | 47200 | 2349 |
| 477 | 20250123 | 130800 | 20542620600 | 47250 | 47250 | 47300 | 47250 | 213 |
| 478 | 20250123 | 130700 | 20532555100 | 47250 | 47350 | 47350 | 47250 | 1297 |
| 479 | 20250123 | 130600 | 20471208150 | 47300 | 47350 | 47350 | 47300 | 2215 |
| 480 | 20250123 | 130500 | 20366366550 | 47350 | 47300 | 47350 | 47300 | 224 |
| 481 | 20250123 | 130400 | 20355763550 | 47300 | 47250 | 47350 | 47250 | 242 |
| 482 | 20250123 | 130300 | 20344313750 | 47300 | 47300 | 47300 | 47250 | 404 |
| 483 | 20250123 | 130200 | 20325221000 | 47250 | 47300 | 47350 | 47250 | 219 |
| 484 | 20250123 | 130100 | 20314864050 | 47300 | 47300 | 47400 | 47250 | 172 |
| 485 | 20250123 | 130000 | 20306724850 | 47350 | 47250 | 47350 | 47200 | 615 |
| 486 | 20250123 | 125900 | 20277668450 | 47250 | 47300 | 47350 | 47250 | 2523 |
| 487 | 20250123 | 125800 | 20158389600 | 47300 | 47350 | 47400 | 47300 | 1403 |
| 488 | 20250123 | 125700 | 20091958050 | 47400 | 47400 | 47400 | 47350 | 642 |
| 489 | 20250123 | 125600 | 20061550850 | 47400 | 47400 | 47400 | 47350 | 367 |
| 490 | 20250123 | 125500 | 20044163350 | 47350 | 47400 | 47400 | 47350 | 564 |
| 491 | 20250123 | 125400 | 20017445400 | 47400 | 47350 | 47400 | 47350 | 553 |
| 492 | 20250123 | 125300 | 19991256200 | 47350 | 47350 | 47400 | 47350 | 391 |
| 493 | 20250123 | 125200 | 19972741450 | 47350 | 47350 | 47400 | 47300 | 547 |
| 494 | 20250123 | 125100 | 19946833450 | 47350 | 47350 | 47350 | 47300 | 319 |
| 495 | 20250123 | 125000 | 19931738950 | 47300 | 47300 | 47350 | 47300 | 905 |
| 496 | 20250123 | 124900 | 19888908100 | 47350 | 47300 | 47350 | 47300 | 621 |
| 497 | 20250123 | 124800 | 19859526450 | 47300 | 47300 | 47350 | 47300 | 478 |
| 498 | 20250123 | 124700 | 19836916950 | 47300 | 47300 | 47350 | 47300 | 433 |
| 499 | 20250123 | 124600 | 19816434000 | 47300 | 47300 | 47350 | 47250 | 292 |
| 500 | 20250123 | 124500 | 19802622550 | 47300 | 47300 | 47350 | 47250 | 706 |
| 501 | 20250123 | 124400 | 19769238700 | 47250 | 47250 | 47300 | 47250 | 314 |
| 502 | 20250123 | 124300 | 19754389550 | 47250 | 47200 | 47300 | 47200 | 850 |
| 503 | 20250123 | 124200 | 19714229300 | 47200 | 47200 | 47250 | 47200 | 423 |
| 504 | 20250123 | 124100 | 19694260850 | 47200 | 47200 | 47250 | 47200 | 435 |
| 505 | 20250123 | 124000 | 19673726300 | 47200 | 47200 | 47250 | 47200 | 244 |
| 506 | 20250123 | 123900 | 19662207850 | 47200 | 47200 | 47250 | 47200 | 687 |
| 507 | 20250123 | 123800 | 19629777600 | 47200 | 47200 | 47200 | 47150 | 842 |
| 508 | 20250123 | 123700 | 19590065700 | 47150 | 47150 | 47200 | 47150 | 627 |
| 509 | 20250123 | 123600 | 19560493250 | 47200 | 47150 | 47200 | 47150 | 1515 |
| 510 | 20250123 | 123500 | 19489056750 | 47150 | 47150 | 47200 | 47150 | 725 |
| 511 | 20250123 | 123400 | 19454870200 | 47200 | 47150 | 47200 | 47150 | 879 |
| 512 | 20250123 | 123300 | 19413407650 | 47150 | 47150 | 47200 | 47100 | 5536 |
| 513 | 20250123 | 123200 | 19152381100 | 47150 | 47150 | 47250 | 47150 | 3398 |
| 514 | 20250123 | 123100 | 18992105400 | 47150 | 47150 | 47200 | 47150 | 980 |
| 515 | 20250123 | 123000 | 18945881050 | 47200 | 47150 | 47200 | 47150 | 641 |
| 516 | 20250123 | 122900 | 18915646600 | 47150 | 47200 | 47250 | 47150 | 1675 |
| 517 | 20250123 | 122800 | 18836601350 | 47200 | 47250 | 47250 | 47200 | 372 |
| 518 | 20250123 | 122700 | 18819033850 | 47200 | 47200 | 47250 | 47200 | 629 |
| 519 | 20250123 | 122600 | 18789328650 | 47200 | 47250 | 47300 | 47150 | 526 |
| 520 | 20250123 | 122500 | 18764504450 | 47200 | 47250 | 47300 | 47200 | 658 |
| 521 | 20250123 | 122400 | 18733432500 | 47300 | 47250 | 47300 | 47200 | 309 |
| 522 | 20250123 | 122300 | 18718837200 | 47200 | 47200 | 47250 | 47150 | 745 |
| 523 | 20250123 | 122200 | 18683683850 | 47200 | 47250 | 47250 | 47150 | 4907 |
| 524 | 20250123 | 122100 | 18452014600 | 47250 | 47250 | 47300 | 47200 | 1039 |
| 525 | 20250123 | 122000 | 18402950000 | 47200 | 47200 | 47250 | 47200 | 5982 |
| 526 | 20250123 | 121900 | 18120585700 | 47200 | 47250 | 47300 | 47200 | 3374 |
| 527 | 20250123 | 121800 | 17961175400 | 47250 | 47250 | 47300 | 47250 | 570 |
| 528 | 20250123 | 121700 | 17934234450 | 47250 | 47250 | 47300 | 47250 | 1371 |
| 529 | 20250123 | 121600 | 17869448950 | 47300 | 47300 | 47300 | 47250 | 766 |
| 530 | 20250123 | 121500 | 17833245100 | 47250 | 47250 | 47300 | 47250 | 342 |
| 531 | 20250123 | 121400 | 17817084300 | 47300 | 47250 | 47300 | 47250 | 671 |
| 532 | 20250123 | 121300 | 17785367300 | 47300 | 47250 | 47300 | 47250 | 1092 |
| 533 | 20250123 | 121200 | 17733759050 | 47250 | 47250 | 47300 | 47250 | 738 |
| 534 | 20250123 | 121100 | 17698880550 | 47250 | 47250 | 47300 | 47250 | 577 |
| 535 | 20250123 | 121000 | 17671616800 | 47250 | 47300 | 47300 | 47250 | 702 |
| 536 | 20250123 | 120900 | 17638430550 | 47300 | 47300 | 47350 | 47250 | 3000 |
| 537 | 20250123 | 120800 | 17496530350 | 47300 | 47350 | 47350 | 47300 | 310 |
| 538 | 20250123 | 120700 | 17481864100 | 47350 | 47300 | 47350 | 47300 | 713 |
| 539 | 20250123 | 120600 | 17448123500 | 47350 | 47300 | 47350 | 47300 | 1762 |
| 540 | 20250123 | 120500 | 17364767250 | 47300 | 47400 | 47450 | 47300 | 2217 |
| 541 | 20250123 | 120400 | 17259788650 | 47400 | 47400 | 47450 | 47400 | 652 |
| 542 | 20250123 | 120300 | 17228877600 | 47400 | 47450 | 47450 | 47400 | 137 |
| 543 | 20250123 | 120200 | 17222381550 | 47400 | 47450 | 47500 | 47400 | 330 |
| 544 | 20250123 | 120100 | 17206731400 | 47450 | 47400 | 47500 | 47400 | 812 |
| 545 | 20250123 | 120000 | 17168233800 | 47400 | 47400 | 47500 | 47400 | 348 |
| 546 | 20250123 | 115900 | 17151731000 | 47400 | 47450 | 47500 | 47400 | 272 |
| 547 | 20250123 | 115800 | 17138822600 | 47450 | 47450 | 47500 | 47400 | 808 |
| 548 | 20250123 | 115700 | 17100500300 | 47450 | 47450 | 47500 | 47450 | 371 |
| 549 | 20250123 | 115600 | 17082895750 | 47450 | 47450 | 47500 | 47400 | 279 |
| 550 | 20250123 | 115500 | 17069658100 | 47450 | 47450 | 47500 | 47400 | 559 |
| 551 | 20250123 | 115400 | 17043135800 | 47450 | 47450 | 47500 | 47450 | 265 |
| 552 | 20250123 | 115300 | 17030561450 | 47450 | 47400 | 47500 | 47400 | 503 |
| 553 | 20250123 | 115200 | 17006703100 | 47400 | 47450 | 47500 | 47400 | 723 |
| 554 | 20250123 | 115100 | 16972407950 | 47450 | 47400 | 47450 | 47400 | 347 |
| 555 | 20250123 | 115000 | 16955953150 | 47400 | 47450 | 47500 | 47400 | 497 |
| 556 | 20250123 | 114900 | 16932379050 | 47450 | 47400 | 47500 | 47400 | 634 |
| 557 | 20250123 | 114800 | 16902311400 | 47450 | 47400 | 47450 | 47400 | 434 |
| 558 | 20250123 | 114700 | 16881735150 | 47400 | 47450 | 47450 | 47400 | 518 |
| 559 | 20250123 | 114600 | 16857167200 | 47450 | 47400 | 47500 | 47400 | 809 |
| 560 | 20250123 | 114500 | 16818788550 | 47400 | 47400 | 47450 | 47400 | 579 |
| 561 | 20250123 | 114400 | 16791343450 | 47400 | 47400 | 47450 | 47400 | 468 |
| 562 | 20250123 | 114300 | 16769155550 | 47400 | 47450 | 47500 | 47400 | 982 |
| 563 | 20250123 | 114200 | 16722583550 | 47450 | 47500 | 47500 | 47450 | 849 |
| 564 | 20250123 | 114100 | 16682292950 | 47550 | 47500 | 47550 | 47500 | 480 |
| 565 | 20250123 | 114000 | 16659491450 | 47500 | 47450 | 47500 | 47450 | 797 |
| 566 | 20250123 | 113900 | 16621656750 | 47450 | 47500 | 47500 | 47450 | 461 |
| 567 | 20250123 | 113800 | 16599778700 | 47500 | 47500 | 47500 | 47450 | 635 |
| 568 | 20250123 | 113700 | 16569642500 | 47500 | 47450 | 47500 | 47450 | 309 |
| 569 | 20250123 | 113600 | 16554974200 | 47450 | 47550 | 47550 | 47450 | 658 |
| 570 | 20250123 | 113500 | 16523738500 | 47500 | 47450 | 47550 | 47450 | 402 |
| 571 | 20250123 | 113400 | 16504648850 | 47450 | 47450 | 47500 | 47450 | 528 |
| 572 | 20250123 | 113300 | 16479583650 | 47500 | 47450 | 47500 | 47450 | 467 |
| 573 | 20250123 | 113200 | 16457410350 | 47450 | 47450 | 47500 | 47450 | 1206 |
| 574 | 20250123 | 113100 | 16400138150 | 47450 | 47400 | 47500 | 47400 | 446 |
| 575 | 20250123 | 113000 | 16378973350 | 47400 | 47350 | 47450 | 47350 | 564 |
| 576 | 20250123 | 112900 | 16352240700 | 47350 | 47300 | 47400 | 47300 | 948 |
| 577 | 20250123 | 112800 | 16307352800 | 47300 | 47350 | 47450 | 47300 | 4655 |
| 578 | 20250123 | 112700 | 16087077950 | 47400 | 47400 | 47400 | 47350 | 2763 |
| 579 | 20250123 | 112600 | 15956238400 | 47400 | 47400 | 47450 | 47400 | 966 |
| 580 | 20250123 | 112500 | 15910449500 | 47400 | 47400 | 47500 | 47400 | 383 |
| 581 | 20250123 | 112400 | 15892278000 | 47400 | 47400 | 47450 | 47400 | 1054 |
| 582 | 20250123 | 112300 | 15842299450 | 47400 | 47450 | 47450 | 47400 | 1111 |
| 583 | 20250123 | 112200 | 15789599850 | 47450 | 47400 | 47450 | 47400 | 1141 |
| 584 | 20250123 | 112100 | 15735499750 | 47450 | 47450 | 47450 | 47400 | 583 |
| 585 | 20250123 | 112000 | 15707857750 | 47400 | 47400 | 47450 | 47400 | 419 |
| 586 | 20250123 | 111900 | 15687990800 | 47450 | 47400 | 47450 | 47400 | 398 |
| 587 | 20250123 | 111800 | 15669118900 | 47400 | 47400 | 47500 | 47400 | 532 |
| 588 | 20250123 | 111700 | 15643900750 | 47400 | 47400 | 47500 | 47400 | 857 |
| 589 | 20250123 | 111600 | 15603259600 | 47450 | 47400 | 47450 | 47400 | 392 |
| 590 | 20250123 | 111500 | 15584672600 | 47400 | 47500 | 47500 | 47400 | 1165 |
| 591 | 20250123 | 111400 | 15529397750 | 47500 | 47500 | 47500 | 47450 | 659 |
| 592 | 20250123 | 111300 | 15498105750 | 47500 | 47550 | 47550 | 47450 | 523 |
| 593 | 20250123 | 111200 | 15473263150 | 47450 | 47550 | 47550 | 47450 | 2556 |
| 594 | 20250123 | 111100 | 15351794750 | 47550 | 47600 | 47700 | 47550 | 1874 |
| 595 | 20250123 | 111000 | 15262574200 | 47600 | 47600 | 47650 | 47600 | 539 |
| 596 | 20250123 | 110900 | 15236907800 | 47650 | 47600 | 47650 | 47550 | 1016 |
| 597 | 20250123 | 110800 | 15188524650 | 47600 | 47500 | 47600 | 47500 | 1048 |
| 598 | 20250123 | 110700 | 15138670650 | 47500 | 47500 | 47550 | 47500 | 1685 |
| 599 | 20250123 | 110600 | 15058632900 | 47550 | 47450 | 47550 | 47450 | 1295 |
| 600 | 20250123 | 110500 | 14997127400 | 47450 | 47450 | 47500 | 47400 | 674 |
| 601 | 20250123 | 110400 | 14965146350 | 47400 | 47350 | 47400 | 47350 | 707 |
| 602 | 20250123 | 110300 | 14931640000 | 47350 | 47350 | 47400 | 47350 | 652 |
| 603 | 20250123 | 110200 | 14900766150 | 47350 | 47300 | 47350 | 47300 | 2963 |
| 604 | 20250123 | 110100 | 14760475450 | 47300 | 47350 | 47350 | 47300 | 1817 |
| 605 | 20250123 | 110000 | 14674518500 | 47300 | 47300 | 47350 | 47300 | 1995 |
| 606 | 20250123 | 105900 | 14580153150 | 47350 | 47300 | 47350 | 47300 | 518 |
| 607 | 20250123 | 105800 | 14555649700 | 47300 | 47300 | 47350 | 47250 | 940 |
| 608 | 20250123 | 105700 | 14511187800 | 47300 | 47250 | 47300 | 47250 | 2232 |
| 609 | 20250123 | 105600 | 14405637350 | 47300 | 47250 | 47300 | 47250 | 586 |
| 610 | 20250123 | 105500 | 14377945600 | 47250 | 47250 | 47300 | 47200 | 2776 |
| 611 | 20250123 | 105400 | 14246810050 | 47250 | 47300 | 47300 | 47200 | 1610 |
| 612 | 20250123 | 105300 | 14170733800 | 47250 | 47350 | 47400 | 47200 | 1162 |
| 613 | 20250123 | 105200 | 14115815750 | 47350 | 47400 | 47450 | 47200 | 7991 |
| 614 | 20250123 | 105100 | 13737827400 | 47400 | 47400 | 47450 | 47400 | 2155 |
| 615 | 20250123 | 105000 | 13635674000 | 47450 | 47450 | 47500 | 47400 | 1183 |
| 616 | 20250123 | 104900 | 13579543700 | 47450 | 47450 | 47500 | 47450 | 893 |
| 617 | 20250123 | 104800 | 13537170550 | 47450 | 47550 | 47550 | 47400 | 3008 |
| 618 | 20250123 | 104700 | 13394336200 | 47500 | 47550 | 47550 | 47500 | 8809 |
| 619 | 20250123 | 104600 | 12975822600 | 47550 | 47550 | 47600 | 47550 | 1766 |
| 620 | 20250123 | 104500 | 12891847950 | 47600 | 47550 | 47600 | 47550 | 2904 |
| 621 | 20250123 | 104400 | 12753758550 | 47550 | 47600 | 47600 | 47550 | 3992 |
| 622 | 20250123 | 104300 | 12563842650 | 47600 | 47600 | 47650 | 47600 | 771 |
| 623 | 20250123 | 104200 | 12527134600 | 47600 | 47650 | 47650 | 47600 | 2979 |
| 624 | 20250123 | 104100 | 12385316050 | 47650 | 47700 | 47700 | 47600 | 2081 |
| 625 | 20250123 | 104000 | 12286160700 | 47700 | 47800 | 47850 | 47650 | 8776 |
| 626 | 20250123 | 103900 | 11867255350 | 47850 | 47850 | 47900 | 47800 | 1518 |
| 627 | 20250123 | 103800 | 11794646200 | 47850 | 47850 | 47900 | 47800 | 604 |
| 628 | 20250123 | 103700 | 11765762450 | 47900 | 47800 | 47900 | 47800 | 824 |
| 629 | 20250123 | 103600 | 11726338300 | 47800 | 47850 | 47850 | 47800 | 466 |
| 630 | 20250123 | 103500 | 11704056550 | 47800 | 47800 | 47850 | 47800 | 469 |
| 631 | 20250123 | 103400 | 11681635950 | 47800 | 47850 | 47850 | 47800 | 611 |
| 632 | 20250123 | 103300 | 11652423500 | 47800 | 47850 | 47900 | 47800 | 382 |
| 633 | 20250123 | 103200 | 11634157000 | 47800 | 47800 | 47850 | 47800 | 935 |
| 634 | 20250123 | 103100 | 11589439000 | 47800 | 47800 | 47850 | 47800 | 1405 |
| 635 | 20250123 | 103000 | 11522273700 | 47800 | 47850 | 47850 | 47800 | 642 |
| 636 | 20250123 | 102900 | 11491574850 | 47800 | 47850 | 47850 | 47800 | 818 |
| 637 | 20250123 | 102800 | 11452463250 | 47850 | 47850 | 47900 | 47850 | 506 |
| 638 | 20250123 | 102700 | 11428250950 | 47850 | 47850 | 47900 | 47850 | 441 |
| 639 | 20250123 | 102600 | 11407137900 | 47850 | 47900 | 47900 | 47850 | 633 |
| 640 | 20250123 | 102500 | 11376844050 | 47850 | 47850 | 47900 | 47850 | 427 |
| 641 | 20250123 | 102400 | 11356411100 | 47850 | 47900 | 47900 | 47850 | 430 |
| 642 | 20250123 | 102300 | 11335833700 | 47850 | 47850 | 47900 | 47850 | 749 |
| 643 | 20250123 | 102200 | 11299985350 | 47850 | 47850 | 47900 | 47850 | 612 |
| 644 | 20250123 | 102100 | 11270698400 | 47850 | 47900 | 47900 | 47850 | 683 |
| 645 | 20250123 | 102000 | 11238015400 | 47900 | 47900 | 47900 | 47850 | 414 |
| 646 | 20250123 | 101900 | 11218200300 | 47900 | 47850 | 47900 | 47800 | 684 |
| 647 | 20250123 | 101800 | 11185475350 | 47850 | 47800 | 47850 | 47800 | 541 |
| 648 | 20250123 | 101700 | 11159596500 | 47850 | 47800 | 47850 | 47800 | 610 |
| 649 | 20250123 | 101600 | 11130427200 | 47800 | 47850 | 47850 | 47800 | 1170 |
| 650 | 20250123 | 101500 | 11074497800 | 47800 | 47900 | 47900 | 47800 | 1572 |
| 651 | 20250123 | 101400 | 10999266850 | 47900 | 47850 | 47900 | 47850 | 1021 |
| 652 | 20250123 | 101300 | 10950404300 | 47850 | 47850 | 47900 | 47800 | 1773 |
| 653 | 20250123 | 101200 | 10865579050 | 47800 | 47850 | 47850 | 47800 | 904 |
| 654 | 20250123 | 101100 | 10822349350 | 47850 | 47800 | 47900 | 47800 | 1368 |
| 655 | 20250123 | 101000 | 10756911550 | 47850 | 47900 | 47900 | 47800 | 3768 |
| 656 | 20250123 | 100900 | 10576646650 | 47900 | 47950 | 47950 | 47850 | 1709 |
| 657 | 20250123 | 100800 | 10494788550 | 47950 | 47900 | 47950 | 47900 | 750 |
| 658 | 20250123 | 100700 | 10458845400 | 47900 | 47950 | 48000 | 47900 | 2633 |
| 659 | 20250123 | 100600 | 10332701800 | 47950 | 47950 | 48000 | 47900 | 1016 |
| 660 | 20250123 | 100500 | 10283990450 | 47900 | 47950 | 48000 | 47900 | 2541 |
| 661 | 20250123 | 100400 | 10162156650 | 48000 | 47950 | 48000 | 47950 | 1583 |
| 662 | 20250123 | 100300 | 10086182150 | 48000 | 48000 | 48000 | 47950 | 1382 |
| 663 | 20250123 | 100200 | 10019851750 | 48000 | 48000 | 48050 | 48000 | 1324 |
| 664 | 20250123 | 100100 | 9956275350 | 48000 | 48050 | 48050 | 47950 | 2278 |
| 665 | 20250123 | 100000 | 9846953950 | 48000 | 47950 | 48050 | 47950 | 2001 |
| 666 | 20250123 | 095900 | 9750914050 | 48000 | 48100 | 48100 | 47950 | 8826 |
| 667 | 20250123 | 095800 | 9327276150 | 48050 | 48050 | 48100 | 48000 | 602 |
| 668 | 20250123 | 095700 | 9298353250 | 48050 | 48050 | 48100 | 48000 | 436 |
| 669 | 20250123 | 095600 | 9277407700 | 48050 | 48050 | 48050 | 48000 | 626 |
| 670 | 20250123 | 095500 | 9247332200 | 48000 | 48000 | 48050 | 48000 | 508 |
| 671 | 20250123 | 095400 | 9222943350 | 48000 | 48050 | 48050 | 48000 | 660 |
| 672 | 20250123 | 095300 | 9191244750 | 48050 | 48000 | 48150 | 48000 | 1612 |
| 673 | 20250123 | 095200 | 9113740600 | 48000 | 48050 | 48050 | 48000 | 836 |
| 674 | 20250123 | 095100 | 9073607900 | 48050 | 48000 | 48050 | 48000 | 523 |
| 675 | 20250123 | 095000 | 9048493700 | 48050 | 48000 | 48050 | 48000 | 1538 |
| 676 | 20250123 | 094900 | 8974656750 | 48050 | 48000 | 48050 | 48000 | 2256 |
| 677 | 20250123 | 094800 | 8866352450 | 48000 | 48100 | 48100 | 48000 | 982 |
| 678 | 20250123 | 094700 | 8819166250 | 48050 | 48050 | 48150 | 48000 | 2065 |
| 679 | 20250123 | 094600 | 8719915650 | 48050 | 48050 | 48050 | 48000 | 784 |
| 680 | 20250123 | 094500 | 8682267400 | 48000 | 48050 | 48050 | 48000 | 1070 |
| 681 | 20250123 | 094400 | 8630877950 | 48050 | 48050 | 48050 | 48000 | 1074 |
| 682 | 20250123 | 094300 | 8579322700 | 48050 | 48050 | 48100 | 48000 | 1202 |
| 683 | 20250123 | 094200 | 8521575000 | 48050 | 48150 | 48150 | 48050 | 2048 |
| 684 | 20250123 | 094100 | 8423138200 | 48150 | 48100 | 48150 | 48050 | 373 |
| 685 | 20250123 | 094000 | 8405195100 | 48050 | 48100 | 48150 | 48050 | 1000 |
| 686 | 20250123 | 093900 | 8357112450 | 48100 | 48100 | 48150 | 48100 | 783 |
| 687 | 20250123 | 093800 | 8319449900 | 48150 | 48100 | 48150 | 48100 | 346 |
| 688 | 20250123 | 093700 | 8302800550 | 48100 | 48200 | 48200 | 48100 | 2361 |
| 689 | 20250123 | 093600 | 8189182550 | 48200 | 48200 | 48200 | 48150 | 387 |
| 690 | 20250123 | 093500 | 8170541850 | 48200 | 48150 | 48200 | 48150 | 660 |
| 691 | 20250123 | 093400 | 8138751250 | 48150 | 48050 | 48150 | 48050 | 2154 |
| 692 | 20250123 | 093300 | 8035191200 | 48100 | 48050 | 48100 | 48050 | 388 |
| 693 | 20250123 | 093200 | 8016540450 | 48050 | 47950 | 48100 | 47950 | 2746 |
| 694 | 20250123 | 093100 | 7884689000 | 48000 | 47950 | 48000 | 47950 | 2495 |
| 695 | 20250123 | 093000 | 7765050000 | 47950 | 48000 | 48050 | 47950 | 1304 |
| 696 | 20250123 | 092900 | 7702471500 | 48000 | 48000 | 48050 | 48000 | 1616 |
| 697 | 20250123 | 092800 | 7624893050 | 48000 | 48050 | 48050 | 48000 | 9951 |
| 698 | 20250123 | 092700 | 7147203250 | 48000 | 48100 | 48150 | 48000 | 5810 |
| 699 | 20250123 | 092600 | 6867990250 | 48100 | 48150 | 48150 | 48100 | 619 |
| 700 | 20250123 | 092500 | 6838209400 | 48100 | 48100 | 48150 | 48100 | 1674 |
| 701 | 20250123 | 092400 | 6757670250 | 48150 | 48100 | 48200 | 48050 | 2938 |
| 702 | 20250123 | 092300 | 6616397400 | 48100 | 48000 | 48150 | 48000 | 5155 |
| 703 | 20250123 | 092200 | 6368469500 | 48050 | 48150 | 48150 | 48050 | 9634 |
| 704 | 20250123 | 092100 | 5905266750 | 48150 | 48100 | 48150 | 48100 | 1551 |
| 705 | 20250123 | 092000 | 5830629950 | 48150 | 48150 | 48200 | 48100 | 3978 |
| 706 | 20250123 | 091900 | 5639190000 | 48150 | 48200 | 48200 | 48150 | 4453 |
| 707 | 20250123 | 091800 | 5424710250 | 48200 | 48250 | 48300 | 48150 | 5448 |
| 708 | 20250123 | 091700 | 5162113700 | 48250 | 48250 | 48250 | 48200 | 1199 |
| 709 | 20250123 | 091600 | 5104270600 | 48200 | 48250 | 48300 | 48200 | 4747 |
| 710 | 20250123 | 091500 | 4875367600 | 48200 | 48300 | 48300 | 48200 | 2896 |
| 711 | 20250123 | 091400 | 4735657550 | 48250 | 48350 | 48350 | 48250 | 3634 |
| 712 | 20250123 | 091300 | 4560169100 | 48350 | 48300 | 48350 | 48250 | 3540 |
| 713 | 20250123 | 091200 | 4389263950 | 48300 | 48250 | 48350 | 48250 | 4333 |
| 714 | 20250123 | 091100 | 4180049500 | 48250 | 48550 | 48600 | 48200 | 18843 |
| 715 | 20250123 | 091000 | 3267893250 | 48550 | 48600 | 48600 | 48550 | 5445 |
| 716 | 20250123 | 090900 | 3003428400 | 48600 | 48800 | 48800 | 48550 | 7363 |
| 717 | 20250123 | 090800 | 2645471250 | 48800 | 48600 | 48800 | 48600 | 1296 |
| 718 | 20250123 | 090700 | 2582438400 | 48600 | 48800 | 48800 | 48550 | 12679 |
| 719 | 20250123 | 090600 | 1965667700 | 48800 | 48700 | 48850 | 48700 | 2240 |
| 720 | 20250123 | 090500 | 1856466250 | 48700 | 48900 | 49050 | 48700 | 2125 |
| 721 | 20250123 | 090400 | 1752815300 | 48900 | 48800 | 49100 | 48650 | 3891 |
| 722 | 20250123 | 090300 | 1562838350 | 48800 | 48700 | 48800 | 48500 | 12087 |
| 723 | 20250123 | 090200 | 975899700 | 48700 | 49300 | 49300 | 48650 | 9706 |
| 724 | 20250123 | 090100 | 500383400 | 49300 | 49300 | 49350 | 49200 | 1422 |
| 725 | 20250123 | 090000 | 430313500 | 49350 | 49600 | 49650 | 49100 | 7630 |