35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 205500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 40403 |
| 3 | 20231218 | 205400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20231218 | 205300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20231218 | 205200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20231218 | 205100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20231218 | 205000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20231218 | 204900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20231218 | 204800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20231218 | 204700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20231218 | 204600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20231218 | 204500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20231218 | 204400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20231218 | 204300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20231218 | 204200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20231218 | 204100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20231218 | 204000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20231218 | 203900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20231218 | 203800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20231218 | 203700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20231218 | 203600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20231218 | 203500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20231218 | 203400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20231218 | 203300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20231218 | 203200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20231218 | 203100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20231218 | 203000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20231218 | 202900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20231218 | 202800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20231218 | 202700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20231218 | 202600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20231218 | 202500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 40403 |
| 33 | 20231218 | 202400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20231218 | 202300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20231218 | 202200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20231218 | 202100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20231218 | 202000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20231218 | 201900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20231218 | 201800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20231218 | 201700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20231218 | 201600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20231218 | 201500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20231218 | 201400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20231218 | 201300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20231218 | 201200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20231218 | 201100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20231218 | 201000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20231218 | 200900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20231218 | 200800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20231218 | 200700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20231218 | 200600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20231218 | 200500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20231218 | 200400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20231218 | 200300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20231218 | 200200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20231218 | 200100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20231218 | 200000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20231218 | 195900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20231218 | 195800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20231218 | 195700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20231218 | 195600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20231218 | 195500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 40403 |
| 63 | 20231218 | 195400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20231218 | 195300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20231218 | 195200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20231218 | 195100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20231218 | 195000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20231218 | 194900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20231218 | 194800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20231218 | 194700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20231218 | 194600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20231218 | 194500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20231218 | 194400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20231218 | 194300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20231218 | 194200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20231218 | 194100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20231218 | 194000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20231218 | 193900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20231218 | 193800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20231218 | 193700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20231218 | 193600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20231218 | 193500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20231218 | 193400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20231218 | 193300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20231218 | 193200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20231218 | 193100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20231218 | 193000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20231218 | 192900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20231218 | 192800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20231218 | 192700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20231218 | 192600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20231218 | 192500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 40403 |
| 93 | 20231218 | 192400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20231218 | 192300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20231218 | 192200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20231218 | 192100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20231218 | 192000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20231218 | 191900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20231218 | 191800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20231218 | 191700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20231218 | 191600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20231218 | 191500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20231218 | 191400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20231218 | 191300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20231218 | 191200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20231218 | 191100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20231218 | 191000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20231218 | 190900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20231218 | 190800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20231218 | 190700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20231218 | 190600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20231218 | 190500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20231218 | 190400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20231218 | 190300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20231218 | 190200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20231218 | 190100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20231218 | 190000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20231218 | 185900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20231218 | 185800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20231218 | 185700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20231218 | 185600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20231218 | 185500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 40403 |
| 123 | 20231218 | 185400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20231218 | 185300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20231218 | 185200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20231218 | 185100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20231218 | 185000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20231218 | 184900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20231218 | 184800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20231218 | 184700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20231218 | 184600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20231218 | 184500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20231218 | 184400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20231218 | 184300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20231218 | 184200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20231218 | 184100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20231218 | 184000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20231218 | 183900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20231218 | 183800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20231218 | 183700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20231218 | 183600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20231218 | 183500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20231218 | 183400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20231218 | 183300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20231218 | 183200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20231218 | 183100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20231218 | 183000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20231218 | 182900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20231218 | 182800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20231218 | 182700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20231218 | 182600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20231218 | 182500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 40403 |
| 153 | 20231218 | 182400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20231218 | 182300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20231218 | 182200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20231218 | 182100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20231218 | 182000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20231218 | 181900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20231218 | 181800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20231218 | 181700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20231218 | 181600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20231218 | 181500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20231218 | 181400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20231218 | 181300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20231218 | 181200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20231218 | 181100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20231218 | 181000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20231218 | 180900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20231218 | 180800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20231218 | 180700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20231218 | 180600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20231218 | 180500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20231218 | 180400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20231218 | 180300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20231218 | 180200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20231218 | 180100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20231218 | 180000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20231218 | 175900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20231218 | 175800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20231218 | 175700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20231218 | 175600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20231218 | 175500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 40403 |
| 183 | 20231218 | 175400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20231218 | 175300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20231218 | 175200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20231218 | 175100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20231218 | 175000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20231218 | 174900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20231218 | 174800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20231218 | 174700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20231218 | 174600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20231218 | 174500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20231218 | 174400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20231218 | 174300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20231218 | 174200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20231218 | 174100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20231218 | 174000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20231218 | 173900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20231218 | 173800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20231218 | 173700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20231218 | 173600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20231218 | 173500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20231218 | 173400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20231218 | 173300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20231218 | 173200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20231218 | 173100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20231218 | 173000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20231218 | 172900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20231218 | 172800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20231218 | 172700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20231218 | 172600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20231218 | 172500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 40403 |
| 213 | 20231218 | 172400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20231218 | 172300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20231218 | 172200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20231218 | 172100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20231218 | 172000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20231218 | 171900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20231218 | 171800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20231218 | 171700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20231218 | 171600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20231218 | 171500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20231218 | 171400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20231218 | 171300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20231218 | 171200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20231218 | 171100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20231218 | 171000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20231218 | 170900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20231218 | 170800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20231218 | 170700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20231218 | 170600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20231218 | 170500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20231218 | 170400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20231218 | 170300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20231218 | 170200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20231218 | 170100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20231218 | 170000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20231218 | 165900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20231218 | 165800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20231218 | 165700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20231218 | 165600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20231218 | 165500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 40403 |
| 243 | 20231218 | 165400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20231218 | 165300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20231218 | 165200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20231218 | 165100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20231218 | 165000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20231218 | 164900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20231218 | 164800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20231218 | 164700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20231218 | 164600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20231218 | 164500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20231218 | 164400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20231218 | 164300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20231218 | 164200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20231218 | 164100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20231218 | 164000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20231218 | 163900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20231218 | 163800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20231218 | 163700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20231218 | 163600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20231218 | 163500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20231218 | 163400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20231218 | 163300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20231218 | 163200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20231218 | 163100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20231218 | 163000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20231218 | 162900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20231218 | 162800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20231218 | 162700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20231218 | 162600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 272 | 20231218 | 162500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 40403 |
| 273 | 20231218 | 162400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20231218 | 162300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20231218 | 162200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20231218 | 162100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20231218 | 162000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20231218 | 161900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20231218 | 161800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20231218 | 161700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20231218 | 161600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20231218 | 161500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 283 | 20231218 | 161400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 284 | 20231218 | 161300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 285 | 20231218 | 161200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 286 | 20231218 | 161100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 287 | 20231218 | 161000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 288 | 20231218 | 160900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 289 | 20231218 | 160800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 290 | 20231218 | 160700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 291 | 20231218 | 160600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 292 | 20231218 | 160500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 293 | 20231218 | 160400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 294 | 20231218 | 160300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 295 | 20231218 | 160200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 296 | 20231218 | 160100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 297 | 20231218 | 160000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 298 | 20231218 | 155900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 299 | 20231218 | 155800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 300 | 20231218 | 155700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 301 | 20231218 | 155600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 302 | 20231218 | 155500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 40403 |
| 303 | 20231218 | 155400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 304 | 20231218 | 155300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 305 | 20231218 | 155200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 306 | 20231218 | 155100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 307 | 20231218 | 155000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 308 | 20231218 | 154900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 309 | 20231218 | 154800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 310 | 20231218 | 154700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 311 | 20231218 | 154600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 312 | 20231218 | 154500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 313 | 20231218 | 154400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 314 | 20231218 | 154300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 315 | 20231218 | 154200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 316 | 20231218 | 154100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 317 | 20231218 | 154000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 318 | 20231218 | 153900 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 319 | 20231218 | 153800 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 320 | 20231218 | 153700 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 321 | 20231218 | 153600 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 322 | 20231218 | 153500 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 323 | 20231218 | 153400 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 324 | 20231218 | 153300 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 325 | 20231218 | 153200 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 326 | 20231218 | 153100 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 327 | 20231218 | 153000 | 3009291695 | 2795 | 2795 | 2795 | 2795 | 40403 |
| 328 | 20231218 | 152900 | 2896365310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20231218 | 152800 | 2896365310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 330 | 20231218 | 152700 | 2896365310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20231218 | 152600 | 2896365310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 332 | 20231218 | 152500 | 2896365310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 333 | 20231218 | 152400 | 2896365310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 334 | 20231218 | 152300 | 2896365310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 335 | 20231218 | 152200 | 2896365310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 336 | 20231218 | 152100 | 2896365310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 337 | 20231218 | 152000 | 2896365310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 338 | 20231218 | 151900 | 2896365310 | 2805 | 2800 | 2805 | 2800 | 172 |
| 339 | 20231218 | 151800 | 2895883645 | 2800 | 2795 | 2800 | 2795 | 2527 |
| 340 | 20231218 | 151700 | 2888811100 | 2795 | 2795 | 2795 | 2795 | 514 |
| 341 | 20231218 | 151600 | 2887374470 | 2795 | 2800 | 2800 | 2795 | 4487 |
| 342 | 20231218 | 151500 | 2874831750 | 2800 | 2795 | 2800 | 2795 | 1261 |
| 343 | 20231218 | 151400 | 2871307005 | 2795 | 2800 | 2800 | 2795 | 1667 |
| 344 | 20231218 | 151300 | 2866644115 | 2800 | 2800 | 2800 | 2800 | 3520 |
| 345 | 20231218 | 151200 | 2856788115 | 2800 | 2800 | 2800 | 2800 | 617 |
| 346 | 20231218 | 151100 | 2855060515 | 2800 | 2805 | 2805 | 2800 | 516 |
| 347 | 20231218 | 151000 | 2853615390 | 2800 | 2800 | 2800 | 2800 | 2995 |
| 348 | 20231218 | 150900 | 2845229390 | 2805 | 2805 | 2805 | 2800 | 3307 |
| 349 | 20231218 | 150800 | 2835953705 | 2805 | 2805 | 2810 | 2805 | 378 |
| 350 | 20231218 | 150700 | 2834893265 | 2810 | 2810 | 2810 | 2805 | 551 |
| 351 | 20231218 | 150600 | 2833346695 | 2805 | 2805 | 2805 | 2805 | 200 |
| 352 | 20231218 | 150500 | 2832785695 | 2805 | 2805 | 2805 | 2805 | 258 |
| 353 | 20231218 | 150400 | 2832062005 | 2810 | 2805 | 2810 | 2805 | 2490 |
| 354 | 20231218 | 150300 | 2825077055 | 2800 | 2805 | 2805 | 2800 | 1409 |
| 355 | 20231218 | 150200 | 2821131555 | 2805 | 2805 | 2805 | 2800 | 2328 |
| 356 | 20231218 | 150100 | 2814603095 | 2805 | 2805 | 2805 | 2800 | 1187 |
| 357 | 20231218 | 150000 | 2811278125 | 2805 | 2800 | 2805 | 2800 | 4575 |
| 358 | 20231218 | 145900 | 2798464035 | 2800 | 2800 | 2805 | 2800 | 4473 |
| 359 | 20231218 | 145800 | 2785939560 | 2800 | 2805 | 2805 | 2800 | 1042 |
| 360 | 20231218 | 145700 | 2783020235 | 2805 | 2805 | 2805 | 2805 | 3090 |
| 361 | 20231218 | 145600 | 2774352785 | 2805 | 2805 | 2805 | 2805 | 4894 |
| 362 | 20231218 | 145500 | 2760625115 | 2805 | 2805 | 2810 | 2805 | 4383 |
| 363 | 20231218 | 145400 | 2748330000 | 2805 | 2805 | 2805 | 2805 | 3556 |
| 364 | 20231218 | 145300 | 2738355420 | 2810 | 2805 | 2810 | 2805 | 8384 |
| 365 | 20231218 | 145200 | 2714817785 | 2805 | 2805 | 2805 | 2805 | 916 |
| 366 | 20231218 | 145100 | 2712248405 | 2805 | 2810 | 2810 | 2805 | 5366 |
| 367 | 20231218 | 145000 | 2697173895 | 2810 | 2810 | 2810 | 2810 | 498 |
| 368 | 20231218 | 144900 | 2695774515 | 2810 | 2810 | 2810 | 2810 | 645 |
| 369 | 20231218 | 144800 | 2693962065 | 2810 | 2810 | 2810 | 2810 | 438 |
| 370 | 20231218 | 144700 | 2692731285 | 2810 | 2810 | 2810 | 2810 | 638 |
| 371 | 20231218 | 144600 | 2690938505 | 2810 | 2815 | 2815 | 2810 | 719 |
| 372 | 20231218 | 144500 | 2688917615 | 2810 | 2810 | 2815 | 2810 | 540 |
| 373 | 20231218 | 144400 | 2687399715 | 2810 | 2810 | 2810 | 2810 | 438 |
| 374 | 20231218 | 144300 | 2686168935 | 2810 | 2810 | 2810 | 2810 | 606 |
| 375 | 20231218 | 144200 | 2684466075 | 2810 | 2810 | 2815 | 2810 | 495 |
| 376 | 20231218 | 144100 | 2683074860 | 2810 | 2810 | 2815 | 2810 | 533 |
| 377 | 20231218 | 144000 | 2681576655 | 2815 | 2815 | 2815 | 2810 | 411 |
| 378 | 20231218 | 143900 | 2680421430 | 2815 | 2810 | 2815 | 2810 | 940 |
| 379 | 20231218 | 143800 | 2677776965 | 2810 | 2810 | 2810 | 2810 | 938 |
| 380 | 20231218 | 143700 | 2675141185 | 2810 | 2815 | 2815 | 2810 | 1074 |
| 381 | 20231218 | 143600 | 2672123125 | 2815 | 2810 | 2815 | 2810 | 1858 |
| 382 | 20231218 | 143500 | 2666895045 | 2815 | 2810 | 2815 | 2810 | 395 |
| 383 | 20231218 | 143400 | 2665785090 | 2810 | 2815 | 2815 | 2810 | 1062 |
| 384 | 20231218 | 143300 | 2662799045 | 2815 | 2815 | 2815 | 2815 | 1973 |
| 385 | 20231218 | 143200 | 2657245050 | 2815 | 2815 | 2815 | 2815 | 348 |
| 386 | 20231218 | 143100 | 2656265430 | 2815 | 2815 | 2820 | 2815 | 4838 |
| 387 | 20231218 | 143000 | 2642646455 | 2820 | 2815 | 2820 | 2815 | 1305 |
| 388 | 20231218 | 142900 | 2638972725 | 2815 | 2820 | 2820 | 2815 | 1258 |
| 389 | 20231218 | 142800 | 2635426455 | 2815 | 2815 | 2820 | 2815 | 706 |
| 390 | 20231218 | 142700 | 2633439015 | 2815 | 2815 | 2815 | 2815 | 235 |
| 391 | 20231218 | 142600 | 2632777490 | 2820 | 2825 | 2825 | 2820 | 1277 |
| 392 | 20231218 | 142500 | 2629175620 | 2825 | 2820 | 2825 | 2820 | 1364 |
| 393 | 20231218 | 142400 | 2625329135 | 2820 | 2820 | 2820 | 2820 | 449 |
| 394 | 20231218 | 142300 | 2624062955 | 2820 | 2820 | 2820 | 2815 | 1002 |
| 395 | 20231218 | 142200 | 2621237765 | 2815 | 2820 | 2820 | 2815 | 1173 |
| 396 | 20231218 | 142100 | 2617931995 | 2820 | 2820 | 2820 | 2820 | 1657 |
| 397 | 20231218 | 142000 | 2613259255 | 2825 | 2820 | 2825 | 2820 | 1162 |
| 398 | 20231218 | 141900 | 2609981765 | 2820 | 2820 | 2825 | 2815 | 2174 |
| 399 | 20231218 | 141800 | 2603852780 | 2820 | 2820 | 2820 | 2820 | 456 |
| 400 | 20231218 | 141700 | 2602566860 | 2820 | 2820 | 2825 | 2820 | 602 |
| 401 | 20231218 | 141600 | 2600869175 | 2820 | 2820 | 2820 | 2815 | 932 |
| 402 | 20231218 | 141500 | 2598241710 | 2825 | 2820 | 2825 | 2820 | 1174 |
| 403 | 20231218 | 141400 | 2594926445 | 2820 | 2820 | 2820 | 2820 | 1041 |
| 404 | 20231218 | 141300 | 2591990825 | 2820 | 2815 | 2820 | 2810 | 3696 |
| 405 | 20231218 | 141200 | 2581586960 | 2815 | 2815 | 2815 | 2815 | 90 |
| 406 | 20231218 | 141100 | 2581333610 | 2815 | 2815 | 2815 | 2815 | 939 |
| 407 | 20231218 | 141000 | 2578690325 | 2815 | 2815 | 2815 | 2815 | 437 |
| 408 | 20231218 | 140900 | 2577460170 | 2815 | 2815 | 2815 | 2815 | 21 |
| 409 | 20231218 | 140800 | 2577401055 | 2815 | 2815 | 2815 | 2815 | 258 |
| 410 | 20231218 | 140700 | 2576674785 | 2825 | 2815 | 2825 | 2815 | 829 |
| 411 | 20231218 | 140600 | 2574337830 | 2825 | 2825 | 2825 | 2815 | 5510 |
| 412 | 20231218 | 140500 | 2558776080 | 2815 | 2815 | 2815 | 2810 | 1044 |
| 413 | 20231218 | 140400 | 2555838510 | 2825 | 2825 | 2825 | 2810 | 1036 |
| 414 | 20231218 | 140300 | 2552927110 | 2810 | 2825 | 2825 | 2810 | 299 |
| 415 | 20231218 | 140200 | 2552085435 | 2825 | 2815 | 2825 | 2815 | 4497 |
| 416 | 20231218 | 140100 | 2539406420 | 2820 | 2815 | 2820 | 2815 | 671 |
| 417 | 20231218 | 140000 | 2537517550 | 2815 | 2815 | 2820 | 2815 | 3563 |
| 418 | 20231218 | 135900 | 2527487665 | 2815 | 2815 | 2815 | 2815 | 438 |
| 419 | 20231218 | 135800 | 2526254695 | 2815 | 2815 | 2815 | 2815 | 402 |
| 420 | 20231218 | 135700 | 2525123065 | 2815 | 2815 | 2820 | 2815 | 796 |
| 421 | 20231218 | 135600 | 2522881825 | 2815 | 2815 | 2815 | 2815 | 439 |
| 422 | 20231218 | 135500 | 2521646040 | 2815 | 2815 | 2815 | 2815 | 348 |
| 423 | 20231218 | 135400 | 2520666420 | 2815 | 2815 | 2820 | 2815 | 966 |
| 424 | 20231218 | 135300 | 2517945780 | 2815 | 2825 | 2825 | 2815 | 807 |
| 425 | 20231218 | 135200 | 2515670200 | 2820 | 2825 | 2825 | 2820 | 1161 |
| 426 | 20231218 | 135100 | 2512395180 | 2820 | 2820 | 2820 | 2820 | 845 |
| 427 | 20231218 | 135000 | 2510012280 | 2825 | 2820 | 2825 | 2820 | 553 |
| 428 | 20231218 | 134900 | 2508452800 | 2820 | 2825 | 2825 | 2820 | 5417 |
| 429 | 20231218 | 134800 | 2493150225 | 2825 | 2825 | 2830 | 2825 | 2492 |
| 430 | 20231218 | 134700 | 2486110320 | 2825 | 2825 | 2825 | 2825 | 448 |
| 431 | 20231218 | 134600 | 2484844720 | 2825 | 2825 | 2825 | 2825 | 438 |
| 432 | 20231218 | 134500 | 2483607370 | 2825 | 2825 | 2825 | 2825 | 978 |
| 433 | 20231218 | 134400 | 2480844520 | 2825 | 2825 | 2825 | 2825 | 348 |
| 434 | 20231218 | 134300 | 2479861420 | 2825 | 2825 | 2830 | 2825 | 490 |
| 435 | 20231218 | 134200 | 2478476905 | 2825 | 2825 | 2830 | 2825 | 701 |
| 436 | 20231218 | 134100 | 2476496575 | 2830 | 2825 | 2830 | 2825 | 1148 |
| 437 | 20231218 | 134000 | 2473249475 | 2830 | 2830 | 2830 | 2825 | 455 |
| 438 | 20231218 | 133900 | 2471964020 | 2830 | 2825 | 2830 | 2825 | 1151 |
| 439 | 20231218 | 133800 | 2468712425 | 2825 | 2825 | 2825 | 2825 | 437 |
| 440 | 20231218 | 133700 | 2467477900 | 2825 | 2825 | 2825 | 2825 | 181 |
| 441 | 20231218 | 133600 | 2466966575 | 2825 | 2825 | 2830 | 2825 | 834 |
| 442 | 20231218 | 133500 | 2464608930 | 2830 | 2825 | 2830 | 2825 | 1348 |
| 443 | 20231218 | 133400 | 2460795830 | 2830 | 2830 | 2830 | 2825 | 1534 |
| 444 | 20231218 | 133300 | 2456461305 | 2830 | 2825 | 2830 | 2825 | 905 |
| 445 | 20231218 | 133200 | 2453903235 | 2825 | 2825 | 2825 | 2825 | 529 |
| 446 | 20231218 | 133100 | 2452408810 | 2825 | 2825 | 2830 | 2825 | 680 |
| 447 | 20231218 | 133000 | 2450485310 | 2825 | 2825 | 2825 | 2825 | 347 |
| 448 | 20231218 | 132900 | 2449505035 | 2825 | 2830 | 2830 | 2825 | 796 |
| 449 | 20231218 | 132800 | 2447252810 | 2830 | 2830 | 2830 | 2830 | 324 |
| 450 | 20231218 | 132700 | 2446335890 | 2830 | 2830 | 2830 | 2830 | 1491 |
| 451 | 20231218 | 132600 | 2442116360 | 2830 | 2835 | 2835 | 2830 | 1147 |
| 452 | 20231218 | 132500 | 2438866380 | 2835 | 2835 | 2835 | 2835 | 610 |
| 453 | 20231218 | 132400 | 2437137030 | 2835 | 2840 | 2840 | 2835 | 2752 |
| 454 | 20231218 | 132300 | 2429332640 | 2840 | 2825 | 2840 | 2825 | 4579 |
| 455 | 20231218 | 132200 | 2416370305 | 2825 | 2825 | 2825 | 2820 | 455 |
| 456 | 20231218 | 132100 | 2415086670 | 2825 | 2825 | 2825 | 2825 | 2965 |
| 457 | 20231218 | 132000 | 2406710545 | 2825 | 2825 | 2825 | 2825 | 438 |
| 458 | 20231218 | 131900 | 2405473195 | 2825 | 2830 | 2830 | 2825 | 608 |
| 459 | 20231218 | 131800 | 2403754295 | 2825 | 2825 | 2825 | 2825 | 438 |
| 460 | 20231218 | 131700 | 2402516945 | 2825 | 2830 | 2830 | 2825 | 6886 |
| 461 | 20231218 | 131600 | 2383063095 | 2835 | 2830 | 2835 | 2830 | 1583 |
| 462 | 20231218 | 131500 | 2378576900 | 2835 | 2835 | 2835 | 2825 | 2163 |
| 463 | 20231218 | 131400 | 2372452530 | 2830 | 2825 | 2830 | 2825 | 7419 |
| 464 | 20231218 | 131300 | 2351477620 | 2825 | 2825 | 2825 | 2825 | 208 |
| 465 | 20231218 | 131200 | 2350890020 | 2830 | 2825 | 2830 | 2825 | 2411 |
| 466 | 20231218 | 131100 | 2344073915 | 2825 | 2825 | 2825 | 2825 | 725 |
| 467 | 20231218 | 131000 | 2342025790 | 2825 | 2830 | 2830 | 2825 | 1592 |
| 468 | 20231218 | 130900 | 2337521725 | 2825 | 2825 | 2825 | 2825 | 439 |
| 469 | 20231218 | 130800 | 2336281550 | 2830 | 2830 | 2830 | 2825 | 932 |
| 470 | 20231218 | 130700 | 2333645730 | 2830 | 2830 | 2830 | 2830 | 499 |
| 471 | 20231218 | 130600 | 2332233560 | 2825 | 2825 | 2835 | 2825 | 865 |
| 472 | 20231218 | 130500 | 2329783995 | 2825 | 2830 | 2835 | 2825 | 2085 |
| 473 | 20231218 | 130400 | 2323881745 | 2825 | 2820 | 2825 | 2820 | 1729 |
| 474 | 20231218 | 130300 | 2319001435 | 2820 | 2820 | 2825 | 2820 | 3260 |
| 475 | 20231218 | 130200 | 2309806940 | 2820 | 2820 | 2820 | 2820 | 350 |
| 476 | 20231218 | 130100 | 2308819940 | 2830 | 2815 | 2830 | 2815 | 636 |
| 477 | 20231218 | 130000 | 2307029585 | 2810 | 2830 | 2830 | 2810 | 1346 |
| 478 | 20231218 | 125900 | 2303230350 | 2815 | 2815 | 2815 | 2815 | 491 |
| 479 | 20231218 | 125800 | 2301848185 | 2815 | 2815 | 2815 | 2810 | 1398 |
| 480 | 20231218 | 125700 | 2297913020 | 2810 | 2815 | 2815 | 2810 | 1216 |
| 481 | 20231218 | 125600 | 2294492775 | 2810 | 2810 | 2815 | 2810 | 2048 |
| 482 | 20231218 | 125500 | 2288735295 | 2810 | 2810 | 2810 | 2810 | 1827 |
| 483 | 20231218 | 125400 | 2283601425 | 2805 | 2805 | 2810 | 2805 | 3423 |
| 484 | 20231218 | 125300 | 2273985375 | 2805 | 2805 | 2805 | 2800 | 715 |
| 485 | 20231218 | 125200 | 2271980250 | 2800 | 2800 | 2805 | 2800 | 3591 |
| 486 | 20231218 | 125100 | 2261917065 | 2805 | 2810 | 2810 | 2805 | 15203 |
| 487 | 20231218 | 125000 | 2219237930 | 2810 | 2815 | 2815 | 2810 | 2006 |
| 488 | 20231218 | 124900 | 2213597070 | 2810 | 2810 | 2815 | 2810 | 1146 |
| 489 | 20231218 | 124800 | 2210374645 | 2815 | 2810 | 2815 | 2810 | 735 |
| 490 | 20231218 | 124700 | 2208308170 | 2810 | 2810 | 2810 | 2810 | 195 |
| 491 | 20231218 | 124600 | 2207760220 | 2810 | 2810 | 2815 | 2810 | 1297 |
| 492 | 20231218 | 124500 | 2204115625 | 2805 | 2810 | 2810 | 2805 | 519 |
| 493 | 20231218 | 124400 | 2202657425 | 2815 | 2805 | 2815 | 2805 | 583 |
| 494 | 20231218 | 124300 | 2201017630 | 2805 | 2810 | 2810 | 2805 | 1713 |
| 495 | 20231218 | 124200 | 2196208335 | 2805 | 2815 | 2815 | 2805 | 3628 |
| 496 | 20231218 | 124100 | 2186013290 | 2815 | 2815 | 2815 | 2815 | 1187 |
| 497 | 20231218 | 124000 | 2182671885 | 2820 | 2825 | 2825 | 2815 | 1666 |
| 498 | 20231218 | 123900 | 2177973155 | 2820 | 2820 | 2820 | 2820 | 443 |
| 499 | 20231218 | 123800 | 2176723895 | 2815 | 2825 | 2825 | 2815 | 12954 |
| 500 | 20231218 | 123700 | 2140173245 | 2825 | 2825 | 2830 | 2825 | 1633 |
| 501 | 20231218 | 123600 | 2135559995 | 2825 | 2830 | 2830 | 2825 | 3548 |
| 502 | 20231218 | 123500 | 2125519605 | 2830 | 2830 | 2830 | 2830 | 95 |
| 503 | 20231218 | 123400 | 2125250755 | 2830 | 2835 | 2835 | 2830 | 4118 |
| 504 | 20231218 | 123300 | 2113595315 | 2835 | 2830 | 2835 | 2830 | 266 |
| 505 | 20231218 | 123200 | 2112842495 | 2835 | 2835 | 2835 | 2835 | 46 |
| 506 | 20231218 | 123100 | 2112712085 | 2835 | 2840 | 2840 | 2830 | 1279 |
| 507 | 20231218 | 123000 | 2109087400 | 2840 | 2825 | 2840 | 2825 | 3532 |
| 508 | 20231218 | 122900 | 2099095490 | 2830 | 2825 | 2830 | 2825 | 205 |
| 509 | 20231218 | 122800 | 2098515835 | 2830 | 2825 | 2830 | 2825 | 891 |
| 510 | 20231218 | 122700 | 2095997785 | 2830 | 2825 | 2830 | 2825 | 706 |
| 511 | 20231218 | 122600 | 2094003295 | 2830 | 2825 | 2830 | 2825 | 248 |
| 512 | 20231218 | 122500 | 2093301910 | 2830 | 2830 | 2835 | 2825 | 1051 |
| 513 | 20231218 | 122400 | 2090329450 | 2835 | 2830 | 2835 | 2830 | 5866 |
| 514 | 20231218 | 122300 | 2073728535 | 2835 | 2835 | 2835 | 2830 | 1055 |
| 515 | 20231218 | 122200 | 2070742560 | 2835 | 2830 | 2835 | 2830 | 492 |
| 516 | 20231218 | 122100 | 2069350180 | 2835 | 2830 | 2835 | 2830 | 573 |
| 517 | 20231218 | 122000 | 2067728480 | 2840 | 2830 | 2840 | 2830 | 3 |
| 518 | 20231218 | 121900 | 2067719980 | 2840 | 2835 | 2840 | 2830 | 1292 |
| 519 | 20231218 | 121800 | 2064057875 | 2840 | 2830 | 2840 | 2830 | 3860 |
| 520 | 20231218 | 121700 | 2053117800 | 2830 | 2830 | 2835 | 2830 | 194 |
| 521 | 20231218 | 121600 | 2052568720 | 2835 | 2830 | 2840 | 2830 | 447 |
| 522 | 20231218 | 121500 | 2051303645 | 2840 | 2835 | 2840 | 2830 | 354 |
| 523 | 20231218 | 121400 | 2050301020 | 2840 | 2835 | 2840 | 2835 | 1249 |
| 524 | 20231218 | 121300 | 2046760065 | 2840 | 2835 | 2840 | 2835 | 1020 |
| 525 | 20231218 | 121200 | 2043868270 | 2840 | 2835 | 2840 | 2835 | 541 |
| 526 | 20231218 | 121100 | 2042334400 | 2840 | 2835 | 2840 | 2835 | 367 |
| 527 | 20231218 | 121000 | 2041292945 | 2840 | 2835 | 2840 | 2830 | 2199 |
| 528 | 20231218 | 120900 | 2035062270 | 2840 | 2835 | 2840 | 2835 | 614 |
| 529 | 20231218 | 120800 | 2033321555 | 2840 | 2840 | 2840 | 2835 | 122 |
| 530 | 20231218 | 120700 | 2032975530 | 2840 | 2835 | 2840 | 2830 | 2770 |
| 531 | 20231218 | 120600 | 2025121805 | 2830 | 2835 | 2840 | 2830 | 2076 |
| 532 | 20231218 | 120500 | 2019237230 | 2840 | 2840 | 2840 | 2835 | 288 |
| 533 | 20231218 | 120400 | 2018420230 | 2835 | 2835 | 2840 | 2835 | 1341 |
| 534 | 20231218 | 120300 | 2014618470 | 2840 | 2835 | 2840 | 2835 | 299 |
| 535 | 20231218 | 120200 | 2013770600 | 2840 | 2840 | 2840 | 2835 | 634 |
| 536 | 20231218 | 120100 | 2011970050 | 2840 | 2840 | 2840 | 2835 | 1748 |
| 537 | 20231218 | 120000 | 2007011790 | 2840 | 2835 | 2840 | 2835 | 323 |
| 538 | 20231218 | 115900 | 2006095775 | 2845 | 2835 | 2845 | 2835 | 3368 |
| 539 | 20231218 | 115800 | 1996531835 | 2835 | 2835 | 2840 | 2835 | 839 |
| 540 | 20231218 | 115700 | 1994153155 | 2840 | 2835 | 2840 | 2835 | 944 |
| 541 | 20231218 | 115600 | 1991475680 | 2840 | 2835 | 2840 | 2835 | 371 |
| 542 | 20231218 | 115500 | 1990422495 | 2840 | 2845 | 2845 | 2835 | 1321 |
| 543 | 20231218 | 115400 | 1986671270 | 2845 | 2840 | 2845 | 2835 | 700 |
| 544 | 20231218 | 115300 | 1984684605 | 2845 | 2840 | 2845 | 2840 | 3031 |
| 545 | 20231218 | 115200 | 1976076290 | 2835 | 2840 | 2845 | 2835 | 2889 |
| 546 | 20231218 | 115100 | 1967871950 | 2845 | 2840 | 2845 | 2840 | 364 |
| 547 | 20231218 | 115000 | 1966837850 | 2845 | 2845 | 2845 | 2840 | 1112 |
| 548 | 20231218 | 114900 | 1963674675 | 2845 | 2845 | 2850 | 2840 | 4242 |
| 549 | 20231218 | 114800 | 1951596085 | 2850 | 2845 | 2850 | 2845 | 1574 |
| 550 | 20231218 | 114700 | 1947118030 | 2850 | 2850 | 2850 | 2840 | 293 |
| 551 | 20231218 | 114600 | 1946283900 | 2850 | 2845 | 2850 | 2840 | 10478 |
| 552 | 20231218 | 114500 | 1916474405 | 2850 | 2845 | 2850 | 2845 | 1047 |
| 553 | 20231218 | 114400 | 1913494775 | 2850 | 2850 | 2850 | 2845 | 2299 |
| 554 | 20231218 | 114300 | 1906943125 | 2850 | 2845 | 2850 | 2845 | 914 |
| 555 | 20231218 | 114200 | 1904340705 | 2850 | 2845 | 2850 | 2845 | 1175 |
| 556 | 20231218 | 114100 | 1900997740 | 2850 | 2845 | 2850 | 2845 | 2137 |
| 557 | 20231218 | 114000 | 1894916685 | 2850 | 2850 | 2860 | 2845 | 12098 |
| 558 | 20231218 | 113900 | 1860441135 | 2860 | 2860 | 2860 | 2850 | 1239 |
| 559 | 20231218 | 113800 | 1856900125 | 2860 | 2855 | 2870 | 2850 | 13697 |
| 560 | 20231218 | 113700 | 1817792235 | 2870 | 2870 | 2870 | 2855 | 835 |
| 561 | 20231218 | 113600 | 1815399670 | 2870 | 2855 | 2870 | 2855 | 77 |
| 562 | 20231218 | 113500 | 1815178695 | 2870 | 2865 | 2870 | 2855 | 1762 |
| 563 | 20231218 | 113400 | 1810129815 | 2865 | 2865 | 2865 | 2855 | 1905 |
| 564 | 20231218 | 113300 | 1804677405 | 2865 | 2865 | 2865 | 2865 | 14 |
| 565 | 20231218 | 113200 | 1804637295 | 2865 | 2860 | 2865 | 2855 | 5094 |
| 566 | 20231218 | 113100 | 1790059160 | 2860 | 2855 | 2860 | 2850 | 12229 |
| 567 | 20231218 | 113000 | 1755190575 | 2860 | 2855 | 2860 | 2855 | 1481 |
| 568 | 20231218 | 112900 | 1750960785 | 2860 | 2865 | 2865 | 2855 | 724 |
| 569 | 20231218 | 112800 | 1748891860 | 2865 | 2860 | 2865 | 2860 | 2505 |
| 570 | 20231218 | 112700 | 1741720430 | 2860 | 2860 | 2865 | 2860 | 2397 |
| 571 | 20231218 | 112600 | 1734864860 | 2860 | 2865 | 2865 | 2855 | 1558 |
| 572 | 20231218 | 112500 | 1730410670 | 2860 | 2875 | 2875 | 2860 | 6088 |
| 573 | 20231218 | 112400 | 1712938860 | 2875 | 2875 | 2875 | 2870 | 4934 |
| 574 | 20231218 | 112300 | 1698756060 | 2875 | 2870 | 2875 | 2870 | 1527 |
| 575 | 20231218 | 112200 | 1694370630 | 2865 | 2865 | 2875 | 2860 | 3610 |
| 576 | 20231218 | 112100 | 1684014155 | 2875 | 2860 | 2875 | 2855 | 12240 |
| 577 | 20231218 | 112000 | 1648950530 | 2860 | 2855 | 2860 | 2855 | 1091 |
| 578 | 20231218 | 111900 | 1645832860 | 2860 | 2855 | 2860 | 2850 | 3120 |
| 579 | 20231218 | 111800 | 1636920010 | 2855 | 2860 | 2860 | 2855 | 3240 |
| 580 | 20231218 | 111700 | 1627668660 | 2860 | 2850 | 2860 | 2850 | 1907 |
| 581 | 20231218 | 111600 | 1622225875 | 2850 | 2855 | 2855 | 2845 | 4303 |
| 582 | 20231218 | 111500 | 1609960615 | 2860 | 2860 | 2860 | 2850 | 2440 |
| 583 | 20231218 | 111400 | 1602992405 | 2860 | 2850 | 2860 | 2850 | 6688 |
| 584 | 20231218 | 111300 | 1583906900 | 2845 | 2845 | 2850 | 2840 | 5106 |
| 585 | 20231218 | 111200 | 1569364950 | 2845 | 2835 | 2845 | 2830 | 6503 |
| 586 | 20231218 | 111100 | 1550904040 | 2835 | 2835 | 2835 | 2830 | 1214 |
| 587 | 20231218 | 111000 | 1547465000 | 2835 | 2835 | 2835 | 2830 | 289 |
| 588 | 20231218 | 110900 | 1546646990 | 2835 | 2835 | 2835 | 2830 | 2738 |
| 589 | 20231218 | 110800 | 1538887610 | 2835 | 2820 | 2835 | 2820 | 4882 |
| 590 | 20231218 | 110700 | 1525092930 | 2825 | 2825 | 2825 | 2820 | 1350 |
| 591 | 20231218 | 110600 | 1521281375 | 2825 | 2825 | 2835 | 2825 | 1578 |
| 592 | 20231218 | 110500 | 1516823505 | 2835 | 2840 | 2840 | 2825 | 5457 |
| 593 | 20231218 | 110400 | 1501354825 | 2840 | 2825 | 2840 | 2825 | 6555 |
| 594 | 20231218 | 110300 | 1482773960 | 2835 | 2835 | 2835 | 2835 | 1003 |
| 595 | 20231218 | 110200 | 1479930455 | 2835 | 2840 | 2840 | 2825 | 1515 |
| 596 | 20231218 | 110100 | 1475638650 | 2835 | 2840 | 2840 | 2830 | 3675 |
| 597 | 20231218 | 110000 | 1465213235 | 2840 | 2840 | 2840 | 2830 | 315 |
| 598 | 20231218 | 105900 | 1464319665 | 2835 | 2825 | 2835 | 2825 | 5369 |
| 599 | 20231218 | 105800 | 1449115190 | 2825 | 2825 | 2825 | 2815 | 3145 |
| 600 | 20231218 | 105700 | 1440234270 | 2825 | 2815 | 2825 | 2815 | 5598 |
| 601 | 20231218 | 105600 | 1424440765 | 2815 | 2810 | 2815 | 2810 | 560 |
| 602 | 20231218 | 105500 | 1422865655 | 2815 | 2810 | 2815 | 2805 | 603 |
| 603 | 20231218 | 105400 | 1421171220 | 2815 | 2815 | 2815 | 2815 | 2992 |
| 604 | 20231218 | 105300 | 1412748740 | 2815 | 2805 | 2815 | 2805 | 2945 |
| 605 | 20231218 | 105200 | 1404487955 | 2805 | 2800 | 2805 | 2790 | 3867 |
| 606 | 20231218 | 105100 | 1393666690 | 2800 | 2800 | 2800 | 2795 | 823 |
| 607 | 20231218 | 105000 | 1391366375 | 2790 | 2800 | 2800 | 2790 | 1834 |
| 608 | 20231218 | 104900 | 1386238005 | 2800 | 2800 | 2800 | 2790 | 415 |
| 609 | 20231218 | 104800 | 1385078615 | 2800 | 2800 | 2805 | 2790 | 4097 |
| 610 | 20231218 | 104700 | 1373619910 | 2795 | 2795 | 2800 | 2795 | 1183 |
| 611 | 20231218 | 104600 | 1370310610 | 2800 | 2800 | 2800 | 2795 | 2454 |
| 612 | 20231218 | 104500 | 1363440705 | 2800 | 2800 | 2800 | 2795 | 3608 |
| 613 | 20231218 | 104400 | 1353338325 | 2800 | 2795 | 2800 | 2790 | 3972 |
| 614 | 20231218 | 104300 | 1342224330 | 2795 | 2800 | 2800 | 2790 | 1475 |
| 615 | 20231218 | 104200 | 1338102435 | 2800 | 2800 | 2800 | 2790 | 69 |
| 616 | 20231218 | 104100 | 1337909515 | 2795 | 2790 | 2800 | 2790 | 2770 |
| 617 | 20231218 | 104000 | 1330175230 | 2790 | 2780 | 2790 | 2780 | 4384 |
| 618 | 20231218 | 103900 | 1317957420 | 2785 | 2785 | 2785 | 2780 | 1665 |
| 619 | 20231218 | 103800 | 1313326600 | 2785 | 2785 | 2785 | 2775 | 1258 |
| 620 | 20231218 | 103700 | 1309829900 | 2785 | 2785 | 2785 | 2775 | 10215 |
| 621 | 20231218 | 103600 | 1281432660 | 2785 | 2795 | 2800 | 2780 | 8998 |
| 622 | 20231218 | 103500 | 1256345435 | 2795 | 2795 | 2800 | 2795 | 821 |
| 623 | 20231218 | 103400 | 1254050570 | 2800 | 2800 | 2800 | 2795 | 1291 |
| 624 | 20231218 | 103300 | 1250442210 | 2795 | 2800 | 2800 | 2795 | 1369 |
| 625 | 20231218 | 103200 | 1246610510 | 2800 | 2790 | 2800 | 2790 | 5528 |
| 626 | 20231218 | 103100 | 1231171570 | 2785 | 2790 | 2790 | 2785 | 3366 |
| 627 | 20231218 | 103000 | 1221793850 | 2785 | 2790 | 2795 | 2785 | 4420 |
| 628 | 20231218 | 102900 | 1209463550 | 2795 | 2790 | 2800 | 2790 | 1587 |
| 629 | 20231218 | 102800 | 1205035715 | 2800 | 2800 | 2800 | 2790 | 501 |
| 630 | 20231218 | 102700 | 1203634735 | 2800 | 2795 | 2800 | 2790 | 2253 |
| 631 | 20231218 | 102600 | 1197348725 | 2800 | 2795 | 2800 | 2790 | 6104 |
| 632 | 20231218 | 102500 | 1180307680 | 2800 | 2795 | 2800 | 2795 | 879 |
| 633 | 20231218 | 102400 | 1177848185 | 2800 | 2800 | 2800 | 2795 | 1337 |
| 634 | 20231218 | 102300 | 1174105875 | 2800 | 2795 | 2800 | 2795 | 1929 |
| 635 | 20231218 | 102200 | 1168714275 | 2800 | 2800 | 2800 | 2795 | 82 |
| 636 | 20231218 | 102100 | 1168484835 | 2805 | 2790 | 2810 | 2790 | 7473 |
| 637 | 20231218 | 102000 | 1147524120 | 2800 | 2795 | 2800 | 2790 | 4089 |
| 638 | 20231218 | 101900 | 1136101880 | 2795 | 2790 | 2805 | 2790 | 1214 |
| 639 | 20231218 | 101800 | 1132712165 | 2805 | 2800 | 2805 | 2790 | 21779 |
| 640 | 20231218 | 101700 | 1071838780 | 2800 | 2800 | 2805 | 2795 | 2630 |
| 641 | 20231218 | 101600 | 1064475225 | 2805 | 2800 | 2805 | 2800 | 1174 |
| 642 | 20231218 | 101500 | 1061186460 | 2805 | 2800 | 2805 | 2800 | 3121 |
| 643 | 20231218 | 101400 | 1052447110 | 2805 | 2810 | 2810 | 2800 | 4799 |
| 644 | 20231218 | 101300 | 1038999130 | 2810 | 2815 | 2820 | 2805 | 5609 |
| 645 | 20231218 | 101200 | 1023221200 | 2825 | 2815 | 2825 | 2815 | 1217 |
| 646 | 20231218 | 101100 | 1019795325 | 2825 | 2815 | 2825 | 2815 | 53 |
| 647 | 20231218 | 101000 | 1019646000 | 2825 | 2815 | 2825 | 2815 | 102 |
| 648 | 20231218 | 100900 | 1019357860 | 2825 | 2830 | 2830 | 2815 | 2576 |
| 649 | 20231218 | 100800 | 1012080570 | 2830 | 2815 | 2830 | 2815 | 2837 |
| 650 | 20231218 | 100700 | 1004063620 | 2825 | 2815 | 2825 | 2815 | 1373 |
| 651 | 20231218 | 100600 | 1000189185 | 2810 | 2810 | 2815 | 2805 | 838 |
| 652 | 20231218 | 100500 | 997834355 | 2810 | 2815 | 2815 | 2800 | 2730 |
| 653 | 20231218 | 100400 | 990168030 | 2815 | 2810 | 2815 | 2800 | 2161 |
| 654 | 20231218 | 100300 | 984099975 | 2810 | 2805 | 2810 | 2805 | 216 |
| 655 | 20231218 | 100200 | 983494015 | 2810 | 2810 | 2815 | 2810 | 674 |
| 656 | 20231218 | 100100 | 981600070 | 2815 | 2815 | 2815 | 2810 | 174 |
| 657 | 20231218 | 100000 | 981111120 | 2815 | 2815 | 2815 | 2810 | 3390 |
| 658 | 20231218 | 095900 | 971584355 | 2815 | 2815 | 2825 | 2815 | 1765 |
| 659 | 20231218 | 095800 | 966613615 | 2820 | 2815 | 2820 | 2815 | 141 |
| 660 | 20231218 | 095700 | 966216005 | 2820 | 2815 | 2820 | 2810 | 649 |
| 661 | 20231218 | 095600 | 964390875 | 2820 | 2810 | 2820 | 2810 | 145 |
| 662 | 20231218 | 095500 | 963982855 | 2815 | 2815 | 2815 | 2810 | 578 |
| 663 | 20231218 | 095400 | 962358550 | 2820 | 2820 | 2820 | 2820 | 301 |
| 664 | 20231218 | 095300 | 961509730 | 2820 | 2820 | 2820 | 2820 | 44 |
| 665 | 20231218 | 095200 | 961385650 | 2820 | 2810 | 2825 | 2810 | 405 |
| 666 | 20231218 | 095100 | 960244255 | 2825 | 2825 | 2825 | 2810 | 905 |
| 667 | 20231218 | 095000 | 957701160 | 2825 | 2825 | 2825 | 2810 | 44 |
| 668 | 20231218 | 094900 | 957577005 | 2825 | 2820 | 2825 | 2805 | 1556 |
| 669 | 20231218 | 094800 | 953190620 | 2820 | 2805 | 2820 | 2800 | 5708 |
| 670 | 20231218 | 094700 | 937204950 | 2805 | 2805 | 2810 | 2800 | 2073 |
| 671 | 20231218 | 094600 | 931390670 | 2820 | 2820 | 2820 | 2820 | 266 |
| 672 | 20231218 | 094500 | 930640550 | 2820 | 2810 | 2820 | 2800 | 2512 |
| 673 | 20231218 | 094400 | 923585850 | 2820 | 2815 | 2820 | 2810 | 844 |
| 674 | 20231218 | 094300 | 921208990 | 2815 | 2805 | 2820 | 2800 | 3223 |
| 675 | 20231218 | 094200 | 912172315 | 2825 | 2825 | 2825 | 2810 | 773 |
| 676 | 20231218 | 094100 | 910000140 | 2825 | 2830 | 2830 | 2815 | 997 |
| 677 | 20231218 | 094000 | 907192385 | 2830 | 2830 | 2830 | 2815 | 209 |
| 678 | 20231218 | 093900 | 906600945 | 2830 | 2830 | 2830 | 2815 | 5062 |
| 679 | 20231218 | 093800 | 892342935 | 2830 | 2845 | 2845 | 2825 | 1171 |
| 680 | 20231218 | 093700 | 889018570 | 2845 | 2835 | 2845 | 2835 | 547 |
| 681 | 20231218 | 093600 | 887467805 | 2845 | 2840 | 2855 | 2835 | 9453 |
| 682 | 20231218 | 093500 | 860622480 | 2855 | 2850 | 2855 | 2845 | 19084 |
| 683 | 20231218 | 093400 | 806309315 | 2850 | 2850 | 2850 | 2845 | 14106 |
| 684 | 20231218 | 093300 | 766173645 | 2850 | 2850 | 2855 | 2845 | 5756 |
| 685 | 20231218 | 093200 | 749771270 | 2855 | 2860 | 2860 | 2850 | 1927 |
| 686 | 20231218 | 093100 | 744274035 | 2860 | 2855 | 2860 | 2850 | 1631 |
| 687 | 20231218 | 093000 | 739614695 | 2855 | 2850 | 2855 | 2845 | 22662 |
| 688 | 20231218 | 092900 | 675047970 | 2850 | 2865 | 2865 | 2850 | 5358 |
| 689 | 20231218 | 092800 | 659744630 | 2850 | 2875 | 2875 | 2845 | 36608 |
| 690 | 20231218 | 092700 | 555495975 | 2870 | 2865 | 2875 | 2850 | 19988 |
| 691 | 20231218 | 092600 | 498223755 | 2865 | 2850 | 2865 | 2845 | 15501 |
| 692 | 20231218 | 092500 | 454042125 | 2850 | 2845 | 2850 | 2835 | 6306 |
| 693 | 20231218 | 092400 | 436109180 | 2845 | 2845 | 2870 | 2825 | 13739 |
| 694 | 20231218 | 092300 | 396873685 | 2845 | 2825 | 2845 | 2825 | 11269 |
| 695 | 20231218 | 092200 | 364896970 | 2825 | 2825 | 2825 | 2820 | 2333 |
| 696 | 20231218 | 092100 | 358307760 | 2820 | 2815 | 2825 | 2815 | 4004 |
| 697 | 20231218 | 092000 | 347013940 | 2810 | 2810 | 2810 | 2805 | 2650 |
| 698 | 20231218 | 091900 | 339567450 | 2810 | 2810 | 2815 | 2805 | 543 |
| 699 | 20231218 | 091800 | 338041620 | 2815 | 2805 | 2815 | 2805 | 72 |
| 700 | 20231218 | 091700 | 337838950 | 2820 | 2810 | 2820 | 2805 | 2656 |
| 701 | 20231218 | 091600 | 330362700 | 2810 | 2800 | 2810 | 2800 | 814 |
| 702 | 20231218 | 091500 | 328080370 | 2800 | 2800 | 2810 | 2800 | 1323 |
| 703 | 20231218 | 091400 | 324365775 | 2810 | 2800 | 2810 | 2785 | 5963 |
| 704 | 20231218 | 091300 | 307704880 | 2805 | 2810 | 2810 | 2805 | 3481 |
| 705 | 20231218 | 091200 | 297940175 | 2815 | 2810 | 2815 | 2805 | 459 |
| 706 | 20231218 | 091100 | 296650875 | 2820 | 2815 | 2820 | 2810 | 2821 |
| 707 | 20231218 | 091000 | 288720995 | 2820 | 2810 | 2820 | 2810 | 1246 |
| 708 | 20231218 | 090900 | 285214655 | 2820 | 2820 | 2820 | 2810 | 647 |
| 709 | 20231218 | 090800 | 283395955 | 2810 | 2820 | 2825 | 2805 | 10131 |
| 710 | 20231218 | 090700 | 254906475 | 2825 | 2830 | 2830 | 2810 | 777 |
| 711 | 20231218 | 090600 | 252718585 | 2815 | 2830 | 2830 | 2815 | 3426 |
| 712 | 20231218 | 090500 | 243057125 | 2820 | 2835 | 2840 | 2815 | 7469 |
| 713 | 20231218 | 090400 | 221892800 | 2840 | 2810 | 2840 | 2810 | 13784 |
| 714 | 20231218 | 090300 | 182844645 | 2810 | 2805 | 2810 | 2805 | 3668 |
| 715 | 20231218 | 090200 | 172551400 | 2805 | 2780 | 2835 | 2780 | 11650 |
| 716 | 20231218 | 090100 | 139778895 | 2770 | 2785 | 2790 | 2745 | 20523 |
| 717 | 20231218 | 090000 | 83043205 | 2785 | 2825 | 2825 | 2780 | 29355 |