35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 25260 |
| 3 | 20240226 | 205400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20240226 | 205300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20240226 | 205200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20240226 | 205100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20240226 | 205000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20240226 | 204900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20240226 | 204800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20240226 | 204700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20240226 | 204600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20240226 | 204500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20240226 | 204400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20240226 | 204300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20240226 | 204200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20240226 | 204100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20240226 | 204000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20240226 | 203900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20240226 | 203800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20240226 | 203700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20240226 | 203600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20240226 | 203500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20240226 | 203400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20240226 | 203300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20240226 | 203200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20240226 | 203100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20240226 | 203000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20240226 | 202900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20240226 | 202800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20240226 | 202700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20240226 | 202600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20240226 | 202500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 25260 |
| 33 | 20240226 | 202400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20240226 | 202300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20240226 | 202200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20240226 | 202100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20240226 | 202000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20240226 | 201900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20240226 | 201800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20240226 | 201700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20240226 | 201600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20240226 | 201500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20240226 | 201400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20240226 | 201300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20240226 | 201200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20240226 | 201100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20240226 | 201000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20240226 | 200900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20240226 | 200800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20240226 | 200700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20240226 | 200600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20240226 | 200500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20240226 | 200400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20240226 | 200300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20240226 | 200200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20240226 | 200100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20240226 | 200000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20240226 | 195900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20240226 | 195800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20240226 | 195700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20240226 | 195600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20240226 | 195500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 25260 |
| 63 | 20240226 | 195400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20240226 | 195300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20240226 | 195200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20240226 | 195100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20240226 | 195000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20240226 | 194900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20240226 | 194800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20240226 | 194700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20240226 | 194600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20240226 | 194500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20240226 | 194400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20240226 | 194300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20240226 | 194200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20240226 | 194100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20240226 | 194000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20240226 | 193900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20240226 | 193800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20240226 | 193700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20240226 | 193600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20240226 | 193500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20240226 | 193400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20240226 | 193300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20240226 | 193200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20240226 | 193100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20240226 | 193000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20240226 | 192900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20240226 | 192800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20240226 | 192700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20240226 | 192600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20240226 | 192500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 25260 |
| 93 | 20240226 | 192400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20240226 | 192300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20240226 | 192200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20240226 | 192100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20240226 | 192000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20240226 | 191900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20240226 | 191800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20240226 | 191700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20240226 | 191600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20240226 | 191500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20240226 | 191400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20240226 | 191300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20240226 | 191200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20240226 | 191100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20240226 | 191000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20240226 | 190900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20240226 | 190800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20240226 | 190700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20240226 | 190600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20240226 | 190500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20240226 | 190400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20240226 | 190300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20240226 | 190200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20240226 | 190100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20240226 | 190000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20240226 | 185900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20240226 | 185800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20240226 | 185700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20240226 | 185600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20240226 | 185500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 25260 |
| 123 | 20240226 | 185400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20240226 | 185300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20240226 | 185200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20240226 | 185100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20240226 | 185000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20240226 | 184900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20240226 | 184800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20240226 | 184700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20240226 | 184600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20240226 | 184500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20240226 | 184400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20240226 | 184300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20240226 | 184200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20240226 | 184100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20240226 | 184000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20240226 | 183900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20240226 | 183800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20240226 | 183700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20240226 | 183600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20240226 | 183500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20240226 | 183400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20240226 | 183300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20240226 | 183200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20240226 | 183100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20240226 | 183000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20240226 | 182900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20240226 | 182800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20240226 | 182700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20240226 | 182600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20240226 | 182500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 25260 |
| 153 | 20240226 | 182400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20240226 | 182300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20240226 | 182200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20240226 | 182100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20240226 | 182000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20240226 | 181900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20240226 | 181800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20240226 | 181700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20240226 | 181600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20240226 | 181500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20240226 | 181400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20240226 | 181300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20240226 | 181200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20240226 | 181100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20240226 | 181000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20240226 | 180900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20240226 | 180800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20240226 | 180700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20240226 | 180600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20240226 | 180500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20240226 | 180400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20240226 | 180300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20240226 | 180200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20240226 | 180100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20240226 | 180000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20240226 | 175900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20240226 | 175800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20240226 | 175700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20240226 | 175600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20240226 | 175500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 25260 |
| 183 | 20240226 | 175400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20240226 | 175300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20240226 | 175200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20240226 | 175100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20240226 | 175000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20240226 | 174900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20240226 | 174800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20240226 | 174700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20240226 | 174600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20240226 | 174500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20240226 | 174400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20240226 | 174300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20240226 | 174200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20240226 | 174100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20240226 | 174000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20240226 | 173900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20240226 | 173800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20240226 | 173700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20240226 | 173600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20240226 | 173500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20240226 | 173400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20240226 | 173300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20240226 | 173200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20240226 | 173100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20240226 | 173000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20240226 | 172900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20240226 | 172800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20240226 | 172700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20240226 | 172600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20240226 | 172500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 25260 |
| 213 | 20240226 | 172400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20240226 | 172300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20240226 | 172200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20240226 | 172100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20240226 | 172000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20240226 | 171900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20240226 | 171800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20240226 | 171700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20240226 | 171600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20240226 | 171500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20240226 | 171400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20240226 | 171300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20240226 | 171200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20240226 | 171100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20240226 | 171000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20240226 | 170900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20240226 | 170800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20240226 | 170700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20240226 | 170600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20240226 | 170500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20240226 | 170400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20240226 | 170300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20240226 | 170200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20240226 | 170100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20240226 | 170000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20240226 | 165900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20240226 | 165800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20240226 | 165700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20240226 | 165600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20240226 | 165500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 25260 |
| 243 | 20240226 | 165400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20240226 | 165300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20240226 | 165200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20240226 | 165100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20240226 | 165000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20240226 | 164900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20240226 | 164800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20240226 | 164700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20240226 | 164600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20240226 | 164500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20240226 | 164400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20240226 | 164300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20240226 | 164200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20240226 | 164100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20240226 | 164000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20240226 | 163900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20240226 | 163800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20240226 | 163700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20240226 | 163600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20240226 | 163500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20240226 | 163400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20240226 | 163300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20240226 | 163200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20240226 | 163100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20240226 | 163000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20240226 | 162900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20240226 | 162800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20240226 | 162700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20240226 | 162600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20240226 | 162500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 25260 |
| 273 | 20240226 | 162400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20240226 | 162300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20240226 | 162200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20240226 | 162100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20240226 | 162000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20240226 | 161900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20240226 | 161800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20240226 | 161700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20240226 | 161600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20240226 | 161500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20240226 | 161400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20240226 | 161300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20240226 | 161200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20240226 | 161100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20240226 | 161000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20240226 | 160900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20240226 | 160800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20240226 | 160700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20240226 | 160600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20240226 | 160500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20240226 | 160400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20240226 | 160300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20240226 | 160200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20240226 | 160100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20240226 | 160000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20240226 | 155900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20240226 | 155800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20240226 | 155700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20240226 | 155600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20240226 | 155500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 25260 |
| 303 | 20240226 | 155400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20240226 | 155300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20240226 | 155200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20240226 | 155100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20240226 | 155000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20240226 | 154900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20240226 | 154800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20240226 | 154700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 311 | 20240226 | 154600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 312 | 20240226 | 154500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 313 | 20240226 | 154400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 314 | 20240226 | 154300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 315 | 20240226 | 154200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 316 | 20240226 | 154100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20240226 | 154000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 318 | 20240226 | 153900 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 319 | 20240226 | 153800 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 320 | 20240226 | 153700 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 321 | 20240226 | 153600 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 322 | 20240226 | 153500 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 323 | 20240226 | 153400 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 324 | 20240226 | 153300 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 325 | 20240226 | 153200 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 326 | 20240226 | 153100 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 327 | 20240226 | 153000 | 3967974445 | 3530 | 3530 | 3530 | 3530 | 25260 |
| 328 | 20240226 | 152900 | 3878806645 | 3535 | 3535 | 3535 | 3535 | 0 |
| 329 | 20240226 | 152800 | 3878806645 | 3535 | 3535 | 3535 | 3535 | 0 |
| 330 | 20240226 | 152700 | 3878806645 | 3535 | 3535 | 3535 | 3535 | 0 |
| 331 | 20240226 | 152600 | 3878806645 | 3535 | 3535 | 3535 | 3535 | 0 |
| 332 | 20240226 | 152500 | 3878806645 | 3535 | 3535 | 3535 | 3535 | 0 |
| 333 | 20240226 | 152400 | 3878806645 | 3535 | 3535 | 3535 | 3535 | 0 |
| 334 | 20240226 | 152300 | 3878806645 | 3535 | 3535 | 3535 | 3535 | 0 |
| 335 | 20240226 | 152200 | 3878806645 | 3535 | 3535 | 3535 | 3535 | 0 |
| 336 | 20240226 | 152100 | 3878806645 | 3535 | 3535 | 3535 | 3535 | 0 |
| 337 | 20240226 | 152000 | 3878806645 | 3535 | 3535 | 3535 | 3535 | 0 |
| 338 | 20240226 | 151900 | 3878806645 | 3535 | 3540 | 3540 | 3530 | 5048 |
| 339 | 20240226 | 151800 | 3860946140 | 3535 | 3535 | 3535 | 3535 | 9806 |
| 340 | 20240226 | 151700 | 3826281930 | 3535 | 3535 | 3540 | 3530 | 6616 |
| 341 | 20240226 | 151600 | 3802894350 | 3535 | 3530 | 3540 | 3530 | 5749 |
| 342 | 20240226 | 151500 | 3782572975 | 3530 | 3535 | 3540 | 3530 | 1411 |
| 343 | 20240226 | 151400 | 3777584915 | 3535 | 3535 | 3535 | 3530 | 1540 |
| 344 | 20240226 | 151300 | 3772141935 | 3530 | 3540 | 3540 | 3530 | 4974 |
| 345 | 20240226 | 151200 | 3754581995 | 3540 | 3535 | 3540 | 3530 | 21298 |
| 346 | 20240226 | 151100 | 3679250085 | 3535 | 3540 | 3540 | 3535 | 6043 |
| 347 | 20240226 | 151000 | 3657887235 | 3535 | 3535 | 3535 | 3535 | 10970 |
| 348 | 20240226 | 150900 | 3619108285 | 3540 | 3540 | 3540 | 3535 | 11692 |
| 349 | 20240226 | 150800 | 3577721905 | 3545 | 3540 | 3545 | 3540 | 10382 |
| 350 | 20240226 | 150700 | 3540969015 | 3540 | 3545 | 3545 | 3540 | 16899 |
| 351 | 20240226 | 150600 | 3481116260 | 3545 | 3545 | 3550 | 3545 | 4224 |
| 352 | 20240226 | 150500 | 3466141565 | 3545 | 3550 | 3550 | 3540 | 10526 |
| 353 | 20240226 | 150400 | 3428826610 | 3560 | 3555 | 3560 | 3545 | 4362 |
| 354 | 20240226 | 150300 | 3413318585 | 3550 | 3540 | 3555 | 3540 | 12461 |
| 355 | 20240226 | 150200 | 3369142630 | 3545 | 3550 | 3550 | 3540 | 5491 |
| 356 | 20240226 | 150100 | 3349692040 | 3550 | 3545 | 3550 | 3545 | 7095 |
| 357 | 20240226 | 150000 | 3324536715 | 3545 | 3540 | 3545 | 3535 | 9351 |
| 358 | 20240226 | 145900 | 3291460665 | 3540 | 3540 | 3545 | 3540 | 1456 |
| 359 | 20240226 | 145800 | 3286306405 | 3540 | 3545 | 3545 | 3540 | 5033 |
| 360 | 20240226 | 145700 | 3268488545 | 3545 | 3545 | 3545 | 3545 | 263 |
| 361 | 20240226 | 145600 | 3267556210 | 3545 | 3545 | 3545 | 3545 | 651 |
| 362 | 20240226 | 145500 | 3265248415 | 3535 | 3550 | 3555 | 3535 | 3513 |
| 363 | 20240226 | 145400 | 3252807365 | 3550 | 3550 | 3550 | 3535 | 13631 |
| 364 | 20240226 | 145300 | 3204543420 | 3555 | 3555 | 3555 | 3550 | 643 |
| 365 | 20240226 | 145200 | 3202260045 | 3555 | 3550 | 3555 | 3545 | 862 |
| 366 | 20240226 | 145100 | 3199199480 | 3545 | 3550 | 3550 | 3545 | 4000 |
| 367 | 20240226 | 145000 | 3185015155 | 3560 | 3560 | 3560 | 3560 | 428 |
| 368 | 20240226 | 144900 | 3183491475 | 3560 | 3560 | 3560 | 3560 | 41 |
| 369 | 20240226 | 144800 | 3183345515 | 3550 | 3550 | 3560 | 3550 | 1309 |
| 370 | 20240226 | 144700 | 3178690150 | 3545 | 3540 | 3550 | 3540 | 548 |
| 371 | 20240226 | 144600 | 3176747015 | 3540 | 3555 | 3555 | 3540 | 7826 |
| 372 | 20240226 | 144500 | 3148979870 | 3560 | 3560 | 3560 | 3555 | 1360 |
| 373 | 20240226 | 144400 | 3144138490 | 3560 | 3565 | 3565 | 3555 | 162 |
| 374 | 20240226 | 144300 | 3143561950 | 3570 | 3565 | 3570 | 3565 | 100 |
| 375 | 20240226 | 144200 | 3143205110 | 3570 | 3555 | 3570 | 3550 | 2004 |
| 376 | 20240226 | 144100 | 3136050900 | 3570 | 3560 | 3570 | 3545 | 18138 |
| 377 | 20240226 | 144000 | 3071632960 | 3560 | 3565 | 3565 | 3560 | 689 |
| 378 | 20240226 | 143900 | 3069176680 | 3565 | 3570 | 3570 | 3565 | 5075 |
| 379 | 20240226 | 143800 | 3051063515 | 3575 | 3575 | 3575 | 3570 | 4088 |
| 380 | 20240226 | 143700 | 3036463305 | 3575 | 3575 | 3575 | 3570 | 662 |
| 381 | 20240226 | 143600 | 3034099350 | 3575 | 3580 | 3580 | 3575 | 349 |
| 382 | 20240226 | 143500 | 3032851670 | 3575 | 3575 | 3580 | 3575 | 3329 |
| 383 | 20240226 | 143400 | 3020936425 | 3580 | 3580 | 3580 | 3580 | 2102 |
| 384 | 20240226 | 143300 | 3013411265 | 3580 | 3580 | 3580 | 3580 | 40 |
| 385 | 20240226 | 143200 | 3013268065 | 3575 | 3575 | 3575 | 3575 | 1482 |
| 386 | 20240226 | 143100 | 3007969915 | 3575 | 3575 | 3575 | 3575 | 1136 |
| 387 | 20240226 | 143000 | 3003908715 | 3575 | 3570 | 3575 | 3570 | 4101 |
| 388 | 20240226 | 142900 | 2989262940 | 3570 | 3565 | 3570 | 3565 | 540 |
| 389 | 20240226 | 142800 | 2987337835 | 3565 | 3570 | 3570 | 3565 | 561 |
| 390 | 20240226 | 142700 | 2985337565 | 3570 | 3570 | 3570 | 3565 | 253 |
| 391 | 20240226 | 142600 | 2984435020 | 3565 | 3565 | 3565 | 3565 | 62 |
| 392 | 20240226 | 142500 | 2984213990 | 3570 | 3570 | 3570 | 3570 | 11 |
| 393 | 20240226 | 142400 | 2984174720 | 3570 | 3570 | 3570 | 3570 | 74 |
| 394 | 20240226 | 142300 | 2983910540 | 3570 | 3575 | 3575 | 3570 | 789 |
| 395 | 20240226 | 142200 | 2981090015 | 3575 | 3575 | 3575 | 3575 | 212 |
| 396 | 20240226 | 142100 | 2980332115 | 3570 | 3575 | 3575 | 3570 | 496 |
| 397 | 20240226 | 142000 | 2978559010 | 3575 | 3575 | 3575 | 3575 | 0 |
| 398 | 20240226 | 141900 | 2978559010 | 3575 | 3575 | 3575 | 3560 | 226 |
| 399 | 20240226 | 141800 | 2977754370 | 3575 | 3575 | 3575 | 3575 | 5 |
| 400 | 20240226 | 141700 | 2977736495 | 3575 | 3555 | 3580 | 3550 | 14054 |
| 401 | 20240226 | 141600 | 2927496075 | 3550 | 3560 | 3560 | 3550 | 2201 |
| 402 | 20240226 | 141500 | 2919666970 | 3575 | 3565 | 3575 | 3550 | 6420 |
| 403 | 20240226 | 141400 | 2896749910 | 3565 | 3555 | 3565 | 3555 | 382 |
| 404 | 20240226 | 141300 | 2895390135 | 3555 | 3565 | 3565 | 3555 | 109 |
| 405 | 20240226 | 141200 | 2895002580 | 3560 | 3570 | 3570 | 3540 | 9282 |
| 406 | 20240226 | 141100 | 2862039745 | 3570 | 3565 | 3570 | 3565 | 159 |
| 407 | 20240226 | 141000 | 2861472615 | 3570 | 3570 | 3570 | 3555 | 5454 |
| 408 | 20240226 | 140900 | 2842034675 | 3570 | 3560 | 3570 | 3560 | 7490 |
| 409 | 20240226 | 140800 | 2815332615 | 3560 | 3560 | 3560 | 3560 | 821 |
| 410 | 20240226 | 140700 | 2812409855 | 3555 | 3560 | 3560 | 3555 | 12 |
| 411 | 20240226 | 140600 | 2812367140 | 3560 | 3565 | 3565 | 3540 | 13299 |
| 412 | 20240226 | 140500 | 2765188365 | 3565 | 3555 | 3565 | 3555 | 5081 |
| 413 | 20240226 | 140400 | 2747124600 | 3565 | 3565 | 3565 | 3550 | 185 |
| 414 | 20240226 | 140300 | 2746465780 | 3550 | 3550 | 3565 | 3550 | 12125 |
| 415 | 20240226 | 140200 | 2703411490 | 3550 | 3560 | 3560 | 3550 | 9533 |
| 416 | 20240226 | 140100 | 2669543070 | 3555 | 3560 | 3560 | 3555 | 4384 |
| 417 | 20240226 | 140000 | 2653950335 | 3560 | 3570 | 3570 | 3560 | 8350 |
| 418 | 20240226 | 135900 | 2624206395 | 3565 | 3565 | 3570 | 3565 | 2547 |
| 419 | 20240226 | 135800 | 2615126325 | 3565 | 3570 | 3570 | 3565 | 4216 |
| 420 | 20240226 | 135700 | 2600077790 | 3575 | 3570 | 3575 | 3570 | 2303 |
| 421 | 20240226 | 135600 | 2591856045 | 3570 | 3570 | 3575 | 3570 | 984 |
| 422 | 20240226 | 135500 | 2588343160 | 3570 | 3575 | 3575 | 3570 | 724 |
| 423 | 20240226 | 135400 | 2585757410 | 3575 | 3575 | 3580 | 3570 | 894 |
| 424 | 20240226 | 135300 | 2582564205 | 3575 | 3570 | 3575 | 3570 | 1190 |
| 425 | 20240226 | 135200 | 2578315405 | 3570 | 3575 | 3575 | 3570 | 884 |
| 426 | 20240226 | 135100 | 2575159365 | 3570 | 3575 | 3575 | 3570 | 3300 |
| 427 | 20240226 | 135000 | 2563378255 | 3575 | 3575 | 3575 | 3570 | 949 |
| 428 | 20240226 | 134900 | 2559987480 | 3575 | 3575 | 3575 | 3575 | 1162 |
| 429 | 20240226 | 134800 | 2555833330 | 3580 | 3575 | 3580 | 3570 | 3571 |
| 430 | 20240226 | 134700 | 2543069725 | 3570 | 3570 | 3575 | 3570 | 1750 |
| 431 | 20240226 | 134600 | 2536820630 | 3570 | 3570 | 3575 | 3570 | 4178 |
| 432 | 20240226 | 134500 | 2521902075 | 3570 | 3570 | 3575 | 3570 | 1105 |
| 433 | 20240226 | 134400 | 2517956615 | 3570 | 3575 | 3575 | 3570 | 2271 |
| 434 | 20240226 | 134300 | 2509845940 | 3575 | 3575 | 3575 | 3570 | 6384 |
| 435 | 20240226 | 134200 | 2487025655 | 3575 | 3570 | 3575 | 3570 | 5127 |
| 436 | 20240226 | 134100 | 2468722220 | 3570 | 3575 | 3575 | 3570 | 649 |
| 437 | 20240226 | 134000 | 2466404490 | 3570 | 3570 | 3575 | 3570 | 1389 |
| 438 | 20240226 | 133900 | 2461445175 | 3570 | 3575 | 3575 | 3570 | 714 |
| 439 | 20240226 | 133800 | 2458895100 | 3570 | 3575 | 3580 | 3570 | 2920 |
| 440 | 20240226 | 133700 | 2448457985 | 3575 | 3575 | 3580 | 3575 | 1119 |
| 441 | 20240226 | 133600 | 2444456800 | 3580 | 3580 | 3580 | 3575 | 755 |
| 442 | 20240226 | 133500 | 2441756570 | 3580 | 3575 | 3580 | 3575 | 5687 |
| 443 | 20240226 | 133400 | 2421423375 | 3580 | 3580 | 3580 | 3575 | 594 |
| 444 | 20240226 | 133300 | 2419299515 | 3580 | 3585 | 3585 | 3580 | 11522 |
| 445 | 20240226 | 133200 | 2378050180 | 3585 | 3585 | 3585 | 3580 | 1329 |
| 446 | 20240226 | 133100 | 2373290560 | 3585 | 3580 | 3585 | 3580 | 575 |
| 447 | 20240226 | 133000 | 2371232030 | 3580 | 3580 | 3585 | 3580 | 1988 |
| 448 | 20240226 | 132900 | 2364114655 | 3585 | 3585 | 3585 | 3580 | 5319 |
| 449 | 20240226 | 132800 | 2345071900 | 3585 | 3585 | 3585 | 3580 | 27 |
| 450 | 20240226 | 132700 | 2344975110 | 3585 | 3585 | 3590 | 3585 | 3752 |
| 451 | 20240226 | 132600 | 2331524185 | 3590 | 3590 | 3590 | 3585 | 464 |
| 452 | 20240226 | 132500 | 2329860730 | 3585 | 3585 | 3590 | 3585 | 1015 |
| 453 | 20240226 | 132400 | 2326221795 | 3590 | 3590 | 3595 | 3590 | 2007 |
| 454 | 20240226 | 132300 | 2319016660 | 3595 | 3590 | 3595 | 3590 | 2454 |
| 455 | 20240226 | 132200 | 2310206065 | 3590 | 3585 | 3590 | 3585 | 5647 |
| 456 | 20240226 | 132100 | 2289936525 | 3585 | 3585 | 3590 | 3585 | 979 |
| 457 | 20240226 | 132000 | 2286426795 | 3590 | 3590 | 3590 | 3585 | 443 |
| 458 | 20240226 | 131900 | 2284838590 | 3585 | 3585 | 3590 | 3585 | 2625 |
| 459 | 20240226 | 131800 | 2275422100 | 3585 | 3590 | 3590 | 3585 | 1123 |
| 460 | 20240226 | 131700 | 2271395775 | 3585 | 3590 | 3590 | 3585 | 4380 |
| 461 | 20240226 | 131600 | 2255675775 | 3585 | 3590 | 3590 | 3585 | 2140 |
| 462 | 20240226 | 131500 | 2247998575 | 3590 | 3590 | 3590 | 3585 | 703 |
| 463 | 20240226 | 131400 | 2245477215 | 3585 | 3590 | 3590 | 3585 | 1320 |
| 464 | 20240226 | 131300 | 2240743330 | 3590 | 3585 | 3590 | 3585 | 2315 |
| 465 | 20240226 | 131200 | 2232443995 | 3585 | 3590 | 3590 | 3585 | 1413 |
| 466 | 20240226 | 131100 | 2227377285 | 3590 | 3585 | 3590 | 3585 | 2039 |
| 467 | 20240226 | 131000 | 2220066700 | 3590 | 3590 | 3590 | 3590 | 699 |
| 468 | 20240226 | 130900 | 2217557290 | 3595 | 3590 | 3600 | 3585 | 9667 |
| 469 | 20240226 | 130800 | 2182855730 | 3595 | 3595 | 3595 | 3590 | 2575 |
| 470 | 20240226 | 130700 | 2173607560 | 3595 | 3595 | 3600 | 3595 | 330 |
| 471 | 20240226 | 130600 | 2172420875 | 3595 | 3595 | 3595 | 3595 | 340 |
| 472 | 20240226 | 130500 | 2171198575 | 3595 | 3600 | 3600 | 3590 | 10332 |
| 473 | 20240226 | 130400 | 2134014460 | 3605 | 3600 | 3605 | 3600 | 9550 |
| 474 | 20240226 | 130300 | 2099634410 | 3605 | 3605 | 3605 | 3600 | 312 |
| 475 | 20240226 | 130200 | 2098510160 | 3605 | 3605 | 3605 | 3600 | 261 |
| 476 | 20240226 | 130100 | 2097569690 | 3605 | 3605 | 3605 | 3605 | 858 |
| 477 | 20240226 | 130000 | 2094476600 | 3605 | 3605 | 3610 | 3605 | 10102 |
| 478 | 20240226 | 125900 | 2058058390 | 3605 | 3610 | 3610 | 3605 | 104 |
| 479 | 20240226 | 125800 | 2057682970 | 3610 | 3610 | 3610 | 3605 | 233 |
| 480 | 20240226 | 125700 | 2056841855 | 3615 | 3615 | 3615 | 3615 | 1 |
| 481 | 20240226 | 125600 | 2056838240 | 3610 | 3610 | 3610 | 3610 | 73 |
| 482 | 20240226 | 125500 | 2056574710 | 3610 | 3605 | 3610 | 3605 | 302 |
| 483 | 20240226 | 125400 | 2055484500 | 3605 | 3605 | 3605 | 3605 | 2 |
| 484 | 20240226 | 125300 | 2055477290 | 3610 | 3610 | 3610 | 3605 | 661 |
| 485 | 20240226 | 125200 | 2053093595 | 3610 | 3610 | 3610 | 3610 | 226 |
| 486 | 20240226 | 125100 | 2052277735 | 3610 | 3610 | 3610 | 3610 | 475 |
| 487 | 20240226 | 125000 | 2050562985 | 3610 | 3615 | 3615 | 3610 | 260 |
| 488 | 20240226 | 124900 | 2049624135 | 3610 | 3610 | 3610 | 3610 | 5 |
| 489 | 20240226 | 124800 | 2049606085 | 3610 | 3610 | 3610 | 3610 | 3 |
| 490 | 20240226 | 124700 | 2049595255 | 3610 | 3615 | 3615 | 3610 | 8 |
| 491 | 20240226 | 124600 | 2049566340 | 3610 | 3610 | 3615 | 3610 | 82 |
| 492 | 20240226 | 124500 | 2049270065 | 3610 | 3610 | 3610 | 3610 | 2 |
| 493 | 20240226 | 124400 | 2049262845 | 3605 | 3605 | 3605 | 3605 | 2 |
| 494 | 20240226 | 124300 | 2049255635 | 3615 | 3605 | 3615 | 3605 | 2275 |
| 495 | 20240226 | 124200 | 2041054060 | 3605 | 3605 | 3605 | 3605 | 300 |
| 496 | 20240226 | 124100 | 2039972560 | 3605 | 3605 | 3605 | 3605 | 219 |
| 497 | 20240226 | 124000 | 2039183065 | 3615 | 3605 | 3615 | 3605 | 608 |
| 498 | 20240226 | 123900 | 2036990870 | 3605 | 3605 | 3605 | 3605 | 3 |
| 499 | 20240226 | 123800 | 2036980055 | 3610 | 3615 | 3620 | 3605 | 1003 |
| 500 | 20240226 | 123700 | 2033357050 | 3610 | 3610 | 3610 | 3610 | 1121 |
| 501 | 20240226 | 123600 | 2029310240 | 3605 | 3605 | 3610 | 3605 | 692 |
| 502 | 20240226 | 123500 | 2026814935 | 3605 | 3600 | 3605 | 3600 | 332 |
| 503 | 20240226 | 123400 | 2025618085 | 3600 | 3600 | 3600 | 3600 | 3205 |
| 504 | 20240226 | 123300 | 2014080085 | 3605 | 3605 | 3605 | 3605 | 5658 |
| 505 | 20240226 | 123200 | 1993682995 | 3610 | 3610 | 3610 | 3610 | 1157 |
| 506 | 20240226 | 123100 | 1989506225 | 3610 | 3610 | 3610 | 3610 | 206 |
| 507 | 20240226 | 123000 | 1988762565 | 3610 | 3610 | 3610 | 3610 | 7 |
| 508 | 20240226 | 122900 | 1988737295 | 3605 | 3610 | 3610 | 3605 | 1119 |
| 509 | 20240226 | 122800 | 1984702800 | 3605 | 3610 | 3610 | 3605 | 321 |
| 510 | 20240226 | 122700 | 1983545505 | 3605 | 3610 | 3610 | 3605 | 15627 |
| 511 | 20240226 | 122600 | 1927139705 | 3610 | 3615 | 3615 | 3610 | 104 |
| 512 | 20240226 | 122500 | 1926763765 | 3610 | 3610 | 3610 | 3610 | 2 |
| 513 | 20240226 | 122400 | 1926756545 | 3615 | 3610 | 3615 | 3610 | 502 |
| 514 | 20240226 | 122300 | 1924941820 | 3610 | 3610 | 3615 | 3610 | 1555 |
| 515 | 20240226 | 122200 | 1919328265 | 3615 | 3615 | 3615 | 3615 | 0 |
| 516 | 20240226 | 122100 | 1919328265 | 3615 | 3615 | 3615 | 3610 | 494 |
| 517 | 20240226 | 122000 | 1917544855 | 3615 | 3615 | 3615 | 3615 | 3 |
| 518 | 20240226 | 121900 | 1917534010 | 3610 | 3615 | 3615 | 3610 | 134 |
| 519 | 20240226 | 121800 | 1917049615 | 3615 | 3615 | 3615 | 3615 | 879 |
| 520 | 20240226 | 121700 | 1913872030 | 3610 | 3610 | 3610 | 3610 | 6 |
| 521 | 20240226 | 121600 | 1913850370 | 3610 | 3610 | 3615 | 3610 | 381 |
| 522 | 20240226 | 121500 | 1912474955 | 3610 | 3615 | 3615 | 3610 | 147 |
| 523 | 20240226 | 121400 | 1911943560 | 3615 | 3615 | 3615 | 3615 | 2 |
| 524 | 20240226 | 121300 | 1911936330 | 3615 | 3615 | 3615 | 3615 | 2 |
| 525 | 20240226 | 121200 | 1911929100 | 3615 | 3615 | 3615 | 3615 | 400 |
| 526 | 20240226 | 121100 | 1910483100 | 3615 | 3615 | 3615 | 3615 | 10 |
| 527 | 20240226 | 121000 | 1910446950 | 3615 | 3615 | 3615 | 3615 | 1105 |
| 528 | 20240226 | 120900 | 1906452375 | 3615 | 3615 | 3620 | 3615 | 2509 |
| 529 | 20240226 | 120800 | 1897382290 | 3620 | 3615 | 3620 | 3615 | 5 |
| 530 | 20240226 | 120700 | 1897364205 | 3615 | 3615 | 3615 | 3615 | 5 |
| 531 | 20240226 | 120600 | 1897346130 | 3610 | 3615 | 3615 | 3610 | 868 |
| 532 | 20240226 | 120500 | 1894208330 | 3615 | 3615 | 3615 | 3615 | 195 |
| 533 | 20240226 | 120400 | 1893503405 | 3615 | 3615 | 3615 | 3615 | 1 |
| 534 | 20240226 | 120300 | 1893499790 | 3615 | 3615 | 3615 | 3615 | 602 |
| 535 | 20240226 | 120200 | 1891323560 | 3615 | 3615 | 3615 | 3615 | 380 |
| 536 | 20240226 | 120100 | 1889949860 | 3610 | 3615 | 3615 | 3610 | 2426 |
| 537 | 20240226 | 120000 | 1881181120 | 3615 | 3615 | 3615 | 3615 | 200 |
| 538 | 20240226 | 115900 | 1880458120 | 3615 | 3615 | 3615 | 3615 | 120 |
| 539 | 20240226 | 115800 | 1880024320 | 3615 | 3615 | 3620 | 3615 | 1397 |
| 540 | 20240226 | 115700 | 1874972550 | 3615 | 3615 | 3615 | 3615 | 1 |
| 541 | 20240226 | 115600 | 1874968935 | 3615 | 3620 | 3620 | 3615 | 1865 |
| 542 | 20240226 | 115500 | 1868226950 | 3615 | 3615 | 3615 | 3615 | 2 |
| 543 | 20240226 | 115400 | 1868219720 | 3615 | 3615 | 3620 | 3615 | 7 |
| 544 | 20240226 | 115300 | 1868194405 | 3615 | 3615 | 3615 | 3615 | 234 |
| 545 | 20240226 | 115200 | 1867348495 | 3620 | 3615 | 3620 | 3615 | 6 |
| 546 | 20240226 | 115100 | 1867326780 | 3620 | 3615 | 3620 | 3615 | 72 |
| 547 | 20240226 | 115000 | 1867066145 | 3615 | 3610 | 3615 | 3610 | 1275 |
| 548 | 20240226 | 114900 | 1862461655 | 3610 | 3610 | 3615 | 3610 | 2114 |
| 549 | 20240226 | 114800 | 1854830065 | 3620 | 3615 | 3620 | 3610 | 1898 |
| 550 | 20240226 | 114700 | 1847968140 | 3615 | 3615 | 3615 | 3615 | 1 |
| 551 | 20240226 | 114600 | 1847964525 | 3615 | 3620 | 3620 | 3615 | 7 |
| 552 | 20240226 | 114500 | 1847939205 | 3620 | 3620 | 3620 | 3615 | 1479 |
| 553 | 20240226 | 114400 | 1842585230 | 3620 | 3615 | 3620 | 3615 | 106 |
| 554 | 20240226 | 114300 | 1842201990 | 3615 | 3615 | 3615 | 3615 | 2 |
| 555 | 20240226 | 114200 | 1842194760 | 3620 | 3615 | 3620 | 3615 | 816 |
| 556 | 20240226 | 114100 | 1839244910 | 3615 | 3615 | 3615 | 3615 | 4 |
| 557 | 20240226 | 114000 | 1839230450 | 3615 | 3615 | 3615 | 3615 | 504 |
| 558 | 20240226 | 113900 | 1837408490 | 3610 | 3615 | 3615 | 3610 | 6 |
| 559 | 20240226 | 113800 | 1837386815 | 3610 | 3615 | 3615 | 3610 | 5 |
| 560 | 20240226 | 113700 | 1837368755 | 3615 | 3615 | 3615 | 3615 | 1 |
| 561 | 20240226 | 113600 | 1837365140 | 3610 | 3610 | 3615 | 3610 | 67 |
| 562 | 20240226 | 113500 | 1837123245 | 3610 | 3610 | 3610 | 3605 | 8 |
| 563 | 20240226 | 113400 | 1837094385 | 3610 | 3605 | 3610 | 3605 | 19 |
| 564 | 20240226 | 113300 | 1837025800 | 3605 | 3610 | 3610 | 3605 | 19 |
| 565 | 20240226 | 113200 | 1836957215 | 3610 | 3605 | 3610 | 3605 | 578 |
| 566 | 20240226 | 113100 | 1834873415 | 3605 | 3610 | 3610 | 3605 | 2171 |
| 567 | 20240226 | 113000 | 1827046650 | 3610 | 3615 | 3615 | 3610 | 1471 |
| 568 | 20240226 | 112900 | 1821736245 | 3615 | 3615 | 3615 | 3615 | 105 |
| 569 | 20240226 | 112800 | 1821356670 | 3615 | 3620 | 3620 | 3615 | 59 |
| 570 | 20240226 | 112700 | 1821143100 | 3620 | 3620 | 3620 | 3620 | 316 |
| 571 | 20240226 | 112600 | 1819999180 | 3620 | 3620 | 3620 | 3620 | 36 |
| 572 | 20240226 | 112500 | 1819868860 | 3620 | 3615 | 3620 | 3615 | 90 |
| 573 | 20240226 | 112400 | 1819543065 | 3620 | 3620 | 3625 | 3615 | 962 |
| 574 | 20240226 | 112300 | 1816061705 | 3625 | 3620 | 3625 | 3620 | 1227 |
| 575 | 20240226 | 112200 | 1811618220 | 3620 | 3620 | 3620 | 3620 | 1131 |
| 576 | 20240226 | 112100 | 1807524000 | 3620 | 3615 | 3620 | 3615 | 901 |
| 577 | 20240226 | 112000 | 1804266870 | 3615 | 3615 | 3615 | 3615 | 200 |
| 578 | 20240226 | 111900 | 1803543870 | 3615 | 3620 | 3620 | 3615 | 7 |
| 579 | 20240226 | 111800 | 1803518555 | 3615 | 3620 | 3620 | 3615 | 311 |
| 580 | 20240226 | 111700 | 1802394280 | 3615 | 3620 | 3620 | 3615 | 2 |
| 581 | 20240226 | 111600 | 1802387045 | 3615 | 3615 | 3615 | 3615 | 31 |
| 582 | 20240226 | 111500 | 1802274980 | 3615 | 3615 | 3615 | 3615 | 328 |
| 583 | 20240226 | 111400 | 1801089260 | 3610 | 3610 | 3610 | 3610 | 752 |
| 584 | 20240226 | 111300 | 1798374540 | 3615 | 3610 | 3615 | 3610 | 765 |
| 585 | 20240226 | 111200 | 1795609900 | 3610 | 3610 | 3615 | 3610 | 697 |
| 586 | 20240226 | 111100 | 1793093430 | 3610 | 3615 | 3615 | 3610 | 312 |
| 587 | 20240226 | 111000 | 1791967100 | 3610 | 3610 | 3610 | 3610 | 1 |
| 588 | 20240226 | 110900 | 1791963490 | 3610 | 3605 | 3610 | 3605 | 11 |
| 589 | 20240226 | 110800 | 1791923800 | 3610 | 3615 | 3615 | 3605 | 42 |
| 590 | 20240226 | 110700 | 1791772320 | 3605 | 3605 | 3605 | 3605 | 278 |
| 591 | 20240226 | 110600 | 1790770130 | 3605 | 3605 | 3610 | 3605 | 1494 |
| 592 | 20240226 | 110500 | 1785382760 | 3605 | 3605 | 3605 | 3605 | 4 |
| 593 | 20240226 | 110400 | 1785368340 | 3605 | 3600 | 3605 | 3600 | 1142 |
| 594 | 20240226 | 110300 | 1781253845 | 3600 | 3615 | 3615 | 3600 | 37274 |
| 595 | 20240226 | 110200 | 1646865930 | 3620 | 3620 | 3620 | 3620 | 94 |
| 596 | 20240226 | 110100 | 1646525650 | 3620 | 3625 | 3625 | 3615 | 2504 |
| 597 | 20240226 | 110000 | 1637467070 | 3620 | 3625 | 3625 | 3620 | 40 |
| 598 | 20240226 | 105900 | 1637322170 | 3620 | 3620 | 3620 | 3620 | 11 |
| 599 | 20240226 | 105800 | 1637282350 | 3620 | 3620 | 3620 | 3620 | 93 |
| 600 | 20240226 | 105700 | 1636945690 | 3620 | 3625 | 3625 | 3620 | 420 |
| 601 | 20240226 | 105600 | 1635425010 | 3620 | 3620 | 3625 | 3620 | 1703 |
| 602 | 20240226 | 105500 | 1629260100 | 3625 | 3625 | 3625 | 3620 | 71 |
| 603 | 20240226 | 105400 | 1629002730 | 3625 | 3620 | 3625 | 3620 | 35 |
| 604 | 20240226 | 105300 | 1628875860 | 3625 | 3620 | 3625 | 3620 | 73 |
| 605 | 20240226 | 105200 | 1628611245 | 3625 | 3620 | 3625 | 3620 | 115 |
| 606 | 20240226 | 105100 | 1628194940 | 3620 | 3620 | 3620 | 3615 | 636 |
| 607 | 20240226 | 105000 | 1625895120 | 3620 | 3620 | 3620 | 3620 | 22 |
| 608 | 20240226 | 104900 | 1625815480 | 3615 | 3615 | 3620 | 3615 | 507 |
| 609 | 20240226 | 104800 | 1623981185 | 3615 | 3620 | 3620 | 3615 | 13 |
| 610 | 20240226 | 104700 | 1623934140 | 3610 | 3620 | 3620 | 3610 | 129 |
| 611 | 20240226 | 104600 | 1623467490 | 3610 | 3620 | 3620 | 3610 | 5429 |
| 612 | 20240226 | 104500 | 1603841590 | 3620 | 3620 | 3620 | 3615 | 4726 |
| 613 | 20240226 | 104400 | 1586734310 | 3625 | 3620 | 3625 | 3620 | 1598 |
| 614 | 20240226 | 104300 | 1580949540 | 3620 | 3620 | 3620 | 3615 | 1352 |
| 615 | 20240226 | 104200 | 1576056320 | 3620 | 3615 | 3620 | 3615 | 2348 |
| 616 | 20240226 | 104100 | 1567566850 | 3620 | 3620 | 3620 | 3615 | 52 |
| 617 | 20240226 | 104000 | 1567378635 | 3620 | 3620 | 3620 | 3620 | 101 |
| 618 | 20240226 | 103900 | 1567013015 | 3620 | 3625 | 3625 | 3615 | 1807 |
| 619 | 20240226 | 103800 | 1560470255 | 3625 | 3625 | 3625 | 3625 | 2706 |
| 620 | 20240226 | 103700 | 1550661005 | 3630 | 3635 | 3635 | 3625 | 4184 |
| 621 | 20240226 | 103600 | 1535472815 | 3630 | 3635 | 3635 | 3630 | 371 |
| 622 | 20240226 | 103500 | 1534125960 | 3630 | 3630 | 3640 | 3630 | 503 |
| 623 | 20240226 | 103400 | 1532295070 | 3640 | 3635 | 3640 | 3635 | 601 |
| 624 | 20240226 | 103300 | 1530107440 | 3640 | 3630 | 3640 | 3630 | 2 |
| 625 | 20240226 | 103200 | 1530100170 | 3630 | 3635 | 3635 | 3630 | 6118 |
| 626 | 20240226 | 103100 | 1507890760 | 3635 | 3635 | 3635 | 3635 | 1940 |
| 627 | 20240226 | 103000 | 1500838860 | 3635 | 3640 | 3640 | 3635 | 1011 |
| 628 | 20240226 | 102900 | 1497163850 | 3635 | 3640 | 3640 | 3635 | 131 |
| 629 | 20240226 | 102800 | 1496687015 | 3640 | 3645 | 3645 | 3640 | 214 |
| 630 | 20240226 | 102700 | 1495907055 | 3645 | 3635 | 3645 | 3635 | 652 |
| 631 | 20240226 | 102600 | 1493536025 | 3635 | 3635 | 3635 | 3635 | 533 |
| 632 | 20240226 | 102500 | 1491598570 | 3630 | 3630 | 3645 | 3630 | 789 |
| 633 | 20240226 | 102400 | 1488734485 | 3630 | 3630 | 3630 | 3630 | 1430 |
| 634 | 20240226 | 102300 | 1483543585 | 3645 | 3635 | 3645 | 3625 | 4138 |
| 635 | 20240226 | 102200 | 1468528310 | 3635 | 3635 | 3635 | 3635 | 26 |
| 636 | 20240226 | 102100 | 1468433800 | 3645 | 3660 | 3665 | 3645 | 694 |
| 637 | 20240226 | 102000 | 1465898755 | 3665 | 3645 | 3665 | 3645 | 10000 |
| 638 | 20240226 | 101900 | 1429333220 | 3630 | 3630 | 3635 | 3630 | 5 |
| 639 | 20240226 | 101800 | 1429315065 | 3630 | 3640 | 3645 | 3630 | 916 |
| 640 | 20240226 | 101700 | 1425985600 | 3645 | 3635 | 3645 | 3635 | 24 |
| 641 | 20240226 | 101600 | 1425898160 | 3635 | 3640 | 3660 | 3635 | 1916 |
| 642 | 20240226 | 101500 | 1418919530 | 3635 | 3625 | 3635 | 3625 | 1311 |
| 643 | 20240226 | 101400 | 1414161570 | 3625 | 3630 | 3630 | 3625 | 1164 |
| 644 | 20240226 | 101300 | 1409941075 | 3630 | 3630 | 3630 | 3625 | 2997 |
| 645 | 20240226 | 101200 | 1399071725 | 3630 | 3625 | 3630 | 3625 | 1847 |
| 646 | 20240226 | 101100 | 1392371300 | 3630 | 3630 | 3630 | 3625 | 3370 |
| 647 | 20240226 | 101000 | 1380142190 | 3640 | 3630 | 3640 | 3630 | 2245 |
| 648 | 20240226 | 100900 | 1371990695 | 3630 | 3640 | 3640 | 3630 | 3077 |
| 649 | 20240226 | 100800 | 1360805665 | 3635 | 3640 | 3640 | 3635 | 764 |
| 650 | 20240226 | 100700 | 1358028370 | 3640 | 3645 | 3645 | 3640 | 7793 |
| 651 | 20240226 | 100600 | 1329653605 | 3645 | 3650 | 3660 | 3645 | 945 |
| 652 | 20240226 | 100500 | 1326208925 | 3650 | 3665 | 3665 | 3650 | 145 |
| 653 | 20240226 | 100400 | 1325677940 | 3660 | 3650 | 3660 | 3650 | 3058 |
| 654 | 20240226 | 100300 | 1314490670 | 3655 | 3650 | 3655 | 3650 | 7390 |
| 655 | 20240226 | 100200 | 1287480235 | 3655 | 3655 | 3655 | 3655 | 5 |
| 656 | 20240226 | 100100 | 1287461960 | 3655 | 3655 | 3655 | 3655 | 18 |
| 657 | 20240226 | 100000 | 1287396170 | 3655 | 3650 | 3655 | 3650 | 313 |
| 658 | 20240226 | 095900 | 1286253440 | 3650 | 3645 | 3650 | 3640 | 1638 |
| 659 | 20240226 | 095800 | 1280276140 | 3640 | 3640 | 3640 | 3635 | 664 |
| 660 | 20240226 | 095700 | 1277860715 | 3640 | 3655 | 3655 | 3605 | 30723 |
| 661 | 20240226 | 095600 | 1166436840 | 3655 | 3665 | 3665 | 3650 | 2487 |
| 662 | 20240226 | 095500 | 1157346185 | 3665 | 3660 | 3665 | 3660 | 7 |
| 663 | 20240226 | 095400 | 1157320535 | 3665 | 3665 | 3665 | 3665 | 156 |
| 664 | 20240226 | 095300 | 1156748795 | 3655 | 3665 | 3665 | 3655 | 151 |
| 665 | 20240226 | 095200 | 1156196690 | 3670 | 3670 | 3670 | 3670 | 100 |
| 666 | 20240226 | 095100 | 1155829690 | 3655 | 3675 | 3675 | 3655 | 10051 |
| 667 | 20240226 | 095000 | 1118962810 | 3680 | 3680 | 3680 | 3680 | 414 |
| 668 | 20240226 | 094900 | 1117439290 | 3670 | 3675 | 3680 | 3670 | 621 |
| 669 | 20240226 | 094800 | 1115157420 | 3675 | 3665 | 3675 | 3660 | 1079 |
| 670 | 20240226 | 094700 | 1111200910 | 3665 | 3665 | 3665 | 3665 | 5 |
| 671 | 20240226 | 094600 | 1111182585 | 3665 | 3660 | 3670 | 3660 | 1278 |
| 672 | 20240226 | 094500 | 1106500985 | 3665 | 3670 | 3670 | 3655 | 927 |
| 673 | 20240226 | 094400 | 1103102660 | 3670 | 3655 | 3670 | 3655 | 502 |
| 674 | 20240226 | 094300 | 1101260335 | 3670 | 3680 | 3680 | 3670 | 1789 |
| 675 | 20240226 | 094200 | 1094690090 | 3680 | 3665 | 3685 | 3665 | 4598 |
| 676 | 20240226 | 094100 | 1077794350 | 3660 | 3665 | 3665 | 3660 | 1030 |
| 677 | 20240226 | 094000 | 1074019550 | 3670 | 3640 | 3670 | 3635 | 1438 |
| 678 | 20240226 | 093900 | 1068779265 | 3635 | 3645 | 3645 | 3635 | 3862 |
| 679 | 20240226 | 093800 | 1054715330 | 3650 | 3650 | 3650 | 3650 | 4044 |
| 680 | 20240226 | 093700 | 1039954730 | 3675 | 3655 | 3675 | 3650 | 2576 |
| 681 | 20240226 | 093600 | 1030539420 | 3655 | 3650 | 3655 | 3650 | 1609 |
| 682 | 20240226 | 093500 | 1024658845 | 3650 | 3675 | 3675 | 3650 | 3306 |
| 683 | 20240226 | 093400 | 1012590870 | 3675 | 3655 | 3675 | 3645 | 13939 |
| 684 | 20240226 | 093300 | 961704515 | 3655 | 3660 | 3675 | 3655 | 433 |
| 685 | 20240226 | 093200 | 960118245 | 3660 | 3655 | 3660 | 3655 | 181 |
| 686 | 20240226 | 093100 | 959455790 | 3655 | 3655 | 3660 | 3655 | 1488 |
| 687 | 20240226 | 093000 | 954014725 | 3650 | 3650 | 3650 | 3650 | 317 |
| 688 | 20240226 | 092900 | 952857675 | 3650 | 3655 | 3655 | 3640 | 25013 |
| 689 | 20240226 | 092800 | 861760870 | 3655 | 3655 | 3660 | 3655 | 321 |
| 690 | 20240226 | 092700 | 860587605 | 3655 | 3660 | 3660 | 3655 | 1757 |
| 691 | 20240226 | 092600 | 854164155 | 3655 | 3660 | 3660 | 3655 | 429 |
| 692 | 20240226 | 092500 | 852594020 | 3655 | 3670 | 3670 | 3655 | 1375 |
| 693 | 20240226 | 092400 | 847563740 | 3670 | 3670 | 3670 | 3670 | 314 |
| 694 | 20240226 | 092300 | 846411360 | 3670 | 3655 | 3670 | 3650 | 6911 |
| 695 | 20240226 | 092200 | 821078340 | 3650 | 3650 | 3655 | 3650 | 1791 |
| 696 | 20240226 | 092100 | 814540690 | 3650 | 3655 | 3655 | 3650 | 892 |
| 697 | 20240226 | 092000 | 811284430 | 3655 | 3660 | 3660 | 3655 | 290 |
| 698 | 20240226 | 091900 | 810224005 | 3650 | 3655 | 3660 | 3650 | 712 |
| 699 | 20240226 | 091800 | 807624550 | 3645 | 3645 | 3645 | 3645 | 110 |
| 700 | 20240226 | 091700 | 807223600 | 3665 | 3655 | 3665 | 3645 | 537 |
| 701 | 20240226 | 091600 | 805263725 | 3640 | 3645 | 3665 | 3620 | 10941 |
| 702 | 20240226 | 091500 | 765503345 | 3645 | 3650 | 3650 | 3645 | 172 |
| 703 | 20240226 | 091400 | 764875710 | 3645 | 3630 | 3645 | 3630 | 8697 |
| 704 | 20240226 | 091300 | 733294155 | 3635 | 3645 | 3650 | 3635 | 12206 |
| 705 | 20240226 | 091200 | 688876570 | 3650 | 3665 | 3665 | 3650 | 11034 |
| 706 | 20240226 | 091100 | 648513815 | 3665 | 3665 | 3670 | 3665 | 1982 |
| 707 | 20240226 | 091000 | 641246310 | 3670 | 3675 | 3675 | 3670 | 5442 |
| 708 | 20240226 | 090900 | 621253455 | 3675 | 3680 | 3680 | 3675 | 2817 |
| 709 | 20240226 | 090800 | 610896870 | 3675 | 3680 | 3680 | 3675 | 8613 |
| 710 | 20240226 | 090700 | 579241160 | 3675 | 3675 | 3680 | 3675 | 11310 |
| 711 | 20240226 | 090600 | 537632145 | 3675 | 3675 | 3680 | 3670 | 23034 |
| 712 | 20240226 | 090500 | 452970805 | 3675 | 3670 | 3680 | 3665 | 5514 |
| 713 | 20240226 | 090400 | 432726535 | 3670 | 3690 | 3690 | 3670 | 10686 |
| 714 | 20240226 | 090300 | 393430365 | 3690 | 3675 | 3695 | 3675 | 6804 |
| 715 | 20240226 | 090200 | 368328490 | 3675 | 3715 | 3715 | 3670 | 18850 |
| 716 | 20240226 | 090100 | 298660160 | 3700 | 3735 | 3740 | 3700 | 36148 |
| 717 | 20240226 | 090000 | 164373790 | 3735 | 3645 | 3750 | 3645 | 44708 |