36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 35823 |
| 3 | 20240523 | 205400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240523 | 205300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240523 | 205200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240523 | 205100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240523 | 205000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240523 | 204900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240523 | 204800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240523 | 204700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240523 | 204600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240523 | 204500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240523 | 204400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240523 | 204300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240523 | 204200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240523 | 204100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240523 | 204000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240523 | 203900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240523 | 203800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240523 | 203700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240523 | 203600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240523 | 203500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240523 | 203400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240523 | 203300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240523 | 203200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240523 | 203100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240523 | 203000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240523 | 202900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240523 | 202800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240523 | 202700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240523 | 202600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240523 | 202500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 35823 |
| 33 | 20240523 | 202400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240523 | 202300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240523 | 202200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240523 | 202100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240523 | 202000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240523 | 201900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240523 | 201800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240523 | 201700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240523 | 201600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240523 | 201500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240523 | 201400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240523 | 201300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240523 | 201200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240523 | 201100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240523 | 201000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240523 | 200900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240523 | 200800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240523 | 200700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240523 | 200600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240523 | 200500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240523 | 200400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240523 | 200300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240523 | 200200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240523 | 200100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240523 | 200000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240523 | 195900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240523 | 195800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240523 | 195700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240523 | 195600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240523 | 195500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 35823 |
| 63 | 20240523 | 195400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240523 | 195300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240523 | 195200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240523 | 195100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240523 | 195000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240523 | 194900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240523 | 194800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240523 | 194700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240523 | 194600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240523 | 194500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240523 | 194400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240523 | 194300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240523 | 194200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240523 | 194100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240523 | 194000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240523 | 193900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240523 | 193800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240523 | 193700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240523 | 193600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240523 | 193500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240523 | 193400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240523 | 193300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240523 | 193200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240523 | 193100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240523 | 193000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240523 | 192900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240523 | 192800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240523 | 192700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240523 | 192600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240523 | 192500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 35823 |
| 93 | 20240523 | 192400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240523 | 192300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240523 | 192200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240523 | 192100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240523 | 192000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240523 | 191900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240523 | 191800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240523 | 191700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240523 | 191600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240523 | 191500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240523 | 191400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240523 | 191300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240523 | 191200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240523 | 191100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240523 | 191000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240523 | 190900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240523 | 190800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240523 | 190700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240523 | 190600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240523 | 190500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240523 | 190400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240523 | 190300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240523 | 190200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240523 | 190100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240523 | 190000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240523 | 185900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240523 | 185800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240523 | 185700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240523 | 185600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240523 | 185500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 35823 |
| 123 | 20240523 | 185400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240523 | 185300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240523 | 185200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240523 | 185100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240523 | 185000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240523 | 184900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240523 | 184800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240523 | 184700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240523 | 184600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240523 | 184500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240523 | 184400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240523 | 184300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240523 | 184200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240523 | 184100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240523 | 184000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240523 | 183900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240523 | 183800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240523 | 183700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240523 | 183600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240523 | 183500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240523 | 183400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240523 | 183300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240523 | 183200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240523 | 183100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240523 | 183000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240523 | 182900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240523 | 182800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240523 | 182700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240523 | 182600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240523 | 182500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 35823 |
| 153 | 20240523 | 182400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240523 | 182300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240523 | 182200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240523 | 182100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240523 | 182000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240523 | 181900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240523 | 181800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240523 | 181700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240523 | 181600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240523 | 181500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240523 | 181400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240523 | 181300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240523 | 181200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240523 | 181100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240523 | 181000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240523 | 180900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240523 | 180800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240523 | 180700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240523 | 180600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240523 | 180500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240523 | 180400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240523 | 180300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240523 | 180200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240523 | 180100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240523 | 180000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240523 | 175900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240523 | 175800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240523 | 175700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240523 | 175600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240523 | 175500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 35823 |
| 183 | 20240523 | 175400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240523 | 175300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240523 | 175200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240523 | 175100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240523 | 175000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240523 | 174900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240523 | 174800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240523 | 174700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240523 | 174600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240523 | 174500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240523 | 174400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240523 | 174300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240523 | 174200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240523 | 174100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240523 | 174000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240523 | 173900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240523 | 173800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240523 | 173700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240523 | 173600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240523 | 173500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240523 | 173400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240523 | 173300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240523 | 173200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240523 | 173100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240523 | 173000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240523 | 172900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240523 | 172800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240523 | 172700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240523 | 172600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240523 | 172500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 35823 |
| 213 | 20240523 | 172400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240523 | 172300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240523 | 172200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240523 | 172100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240523 | 172000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240523 | 171900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240523 | 171800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240523 | 171700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240523 | 171600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240523 | 171500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240523 | 171400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240523 | 171300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240523 | 171200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240523 | 171100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240523 | 171000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240523 | 170900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240523 | 170800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240523 | 170700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240523 | 170600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240523 | 170500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240523 | 170400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240523 | 170300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240523 | 170200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240523 | 170100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240523 | 170000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240523 | 165900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20240523 | 165800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20240523 | 165700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20240523 | 165600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240523 | 165500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 35823 |
| 243 | 20240523 | 165400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240523 | 165300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240523 | 165200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240523 | 165100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240523 | 165000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240523 | 164900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240523 | 164800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240523 | 164700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240523 | 164600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20240523 | 164500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20240523 | 164400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20240523 | 164300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20240523 | 164200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20240523 | 164100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20240523 | 164000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240523 | 163900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20240523 | 163800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20240523 | 163700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20240523 | 163600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240523 | 163500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240523 | 163400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20240523 | 163300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20240523 | 163200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20240523 | 163100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20240523 | 163000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20240523 | 162900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20240523 | 162800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20240523 | 162700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20240523 | 162600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20240523 | 162500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 35823 |
| 273 | 20240523 | 162400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20240523 | 162300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20240523 | 162200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20240523 | 162100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20240523 | 162000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20240523 | 161900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20240523 | 161800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20240523 | 161700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20240523 | 161600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20240523 | 161500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20240523 | 161400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20240523 | 161300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20240523 | 161200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20240523 | 161100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20240523 | 161000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20240523 | 160900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20240523 | 160800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20240523 | 160700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20240523 | 160600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20240523 | 160500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20240523 | 160400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20240523 | 160300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20240523 | 160200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20240523 | 160100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20240523 | 160000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20240523 | 155900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20240523 | 155800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20240523 | 155700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20240523 | 155600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20240523 | 155500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 35823 |
| 303 | 20240523 | 155400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20240523 | 155300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20240523 | 155200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20240523 | 155100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20240523 | 155000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 308 | 20240523 | 154900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20240523 | 154800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20240523 | 154700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20240523 | 154600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20240523 | 154500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20240523 | 154400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20240523 | 154300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20240523 | 154200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20240523 | 154100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20240523 | 154000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20240523 | 153900 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 319 | 20240523 | 153800 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 320 | 20240523 | 153700 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 321 | 20240523 | 153600 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 322 | 20240523 | 153500 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 323 | 20240523 | 153400 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 324 | 20240523 | 153300 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 325 | 20240523 | 153200 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 326 | 20240523 | 153100 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 0 |
| 327 | 20240523 | 153000 | 12760609555 | 2550 | 2550 | 2550 | 2550 | 35823 |
| 328 | 20240523 | 152900 | 12669260905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 329 | 20240523 | 152800 | 12669260905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 330 | 20240523 | 152700 | 12669260905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 331 | 20240523 | 152600 | 12669260905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 332 | 20240523 | 152500 | 12669260905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 333 | 20240523 | 152400 | 12669260905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 334 | 20240523 | 152300 | 12669260905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 335 | 20240523 | 152200 | 12669260905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 336 | 20240523 | 152100 | 12669260905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 337 | 20240523 | 152000 | 12669260905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 338 | 20240523 | 151900 | 12669260905 | 2545 | 2550 | 2550 | 2540 | 6235 |
| 339 | 20240523 | 151800 | 12653399600 | 2545 | 2550 | 2550 | 2545 | 16732 |
| 340 | 20240523 | 151700 | 12610800060 | 2550 | 2550 | 2555 | 2550 | 3760 |
| 341 | 20240523 | 151600 | 12601206640 | 2550 | 2555 | 2555 | 2545 | 17826 |
| 342 | 20240523 | 151500 | 12555816365 | 2550 | 2550 | 2555 | 2545 | 9006 |
| 343 | 20240523 | 151400 | 12532864470 | 2550 | 2550 | 2555 | 2550 | 1964 |
| 344 | 20240523 | 151300 | 12527851385 | 2550 | 2555 | 2555 | 2545 | 7944 |
| 345 | 20240523 | 151200 | 12507597355 | 2550 | 2555 | 2555 | 2550 | 13711 |
| 346 | 20240523 | 151100 | 12472633450 | 2550 | 2555 | 2555 | 2550 | 6750 |
| 347 | 20240523 | 151000 | 12455420465 | 2555 | 2565 | 2565 | 2555 | 24276 |
| 348 | 20240523 | 150900 | 12393330040 | 2560 | 2565 | 2565 | 2560 | 2429 |
| 349 | 20240523 | 150800 | 12387109185 | 2560 | 2560 | 2565 | 2560 | 1115 |
| 350 | 20240523 | 150700 | 12384254775 | 2560 | 2560 | 2565 | 2560 | 8769 |
| 351 | 20240523 | 150600 | 12361805790 | 2560 | 2565 | 2570 | 2560 | 9055 |
| 352 | 20240523 | 150500 | 12338623215 | 2565 | 2570 | 2575 | 2565 | 15117 |
| 353 | 20240523 | 150400 | 12299798530 | 2570 | 2575 | 2575 | 2570 | 5277 |
| 354 | 20240523 | 150300 | 12286235700 | 2575 | 2580 | 2580 | 2575 | 4474 |
| 355 | 20240523 | 150200 | 12274715140 | 2580 | 2580 | 2580 | 2575 | 564 |
| 356 | 20240523 | 150100 | 12273260465 | 2580 | 2580 | 2580 | 2580 | 410 |
| 357 | 20240523 | 150000 | 12272202665 | 2580 | 2575 | 2580 | 2575 | 401 |
| 358 | 20240523 | 145900 | 12271170085 | 2580 | 2565 | 2580 | 2565 | 1434 |
| 359 | 20240523 | 145800 | 12267474365 | 2570 | 2570 | 2570 | 2570 | 1040 |
| 360 | 20240523 | 145700 | 12264801565 | 2570 | 2575 | 2575 | 2570 | 4325 |
| 361 | 20240523 | 145600 | 12253671990 | 2575 | 2570 | 2575 | 2570 | 4040 |
| 362 | 20240523 | 145500 | 12243283380 | 2570 | 2565 | 2570 | 2560 | 11166 |
| 363 | 20240523 | 145400 | 12214634945 | 2565 | 2575 | 2575 | 2565 | 3581 |
| 364 | 20240523 | 145300 | 12205443265 | 2575 | 2575 | 2575 | 2565 | 6939 |
| 365 | 20240523 | 145200 | 12187621010 | 2575 | 2565 | 2575 | 2565 | 2026 |
| 366 | 20240523 | 145100 | 12182423495 | 2565 | 2575 | 2575 | 2565 | 1081 |
| 367 | 20240523 | 145000 | 12179640735 | 2570 | 2575 | 2575 | 2570 | 20065 |
| 368 | 20240523 | 144900 | 12128052485 | 2575 | 2580 | 2580 | 2570 | 1687 |
| 369 | 20240523 | 144800 | 12123704355 | 2580 | 2580 | 2580 | 2580 | 770 |
| 370 | 20240523 | 144700 | 12121717755 | 2580 | 2580 | 2580 | 2570 | 3938 |
| 371 | 20240523 | 144600 | 12111576435 | 2580 | 2575 | 2580 | 2575 | 2094 |
| 372 | 20240523 | 144500 | 12106184185 | 2575 | 2570 | 2575 | 2570 | 6005 |
| 373 | 20240523 | 144400 | 12090745855 | 2570 | 2570 | 2570 | 2570 | 103 |
| 374 | 20240523 | 144300 | 12090481145 | 2570 | 2575 | 2575 | 2570 | 2204 |
| 375 | 20240523 | 144200 | 12084816175 | 2575 | 2570 | 2575 | 2570 | 3801 |
| 376 | 20240523 | 144100 | 12075045480 | 2575 | 2575 | 2575 | 2575 | 1115 |
| 377 | 20240523 | 144000 | 12072174355 | 2575 | 2575 | 2575 | 2575 | 522 |
| 378 | 20240523 | 143900 | 12070830205 | 2575 | 2580 | 2580 | 2570 | 2091 |
| 379 | 20240523 | 143800 | 12065441725 | 2580 | 2575 | 2580 | 2575 | 57 |
| 380 | 20240523 | 143700 | 12065294850 | 2580 | 2580 | 2580 | 2580 | 251 |
| 381 | 20240523 | 143600 | 12064647270 | 2580 | 2575 | 2580 | 2575 | 1048 |
| 382 | 20240523 | 143500 | 12061948665 | 2575 | 2575 | 2575 | 2570 | 1464 |
| 383 | 20240523 | 143400 | 12058183035 | 2575 | 2580 | 2580 | 2575 | 113 |
| 384 | 20240523 | 143300 | 12057891540 | 2570 | 2580 | 2580 | 2570 | 6609 |
| 385 | 20240523 | 143200 | 12040904225 | 2585 | 2585 | 2585 | 2570 | 2473 |
| 386 | 20240523 | 143100 | 12034531755 | 2585 | 2585 | 2585 | 2585 | 453 |
| 387 | 20240523 | 143000 | 12033360750 | 2585 | 2590 | 2590 | 2585 | 4 |
| 388 | 20240523 | 142900 | 12033350395 | 2590 | 2590 | 2590 | 2590 | 1349 |
| 389 | 20240523 | 142800 | 12029856485 | 2590 | 2585 | 2590 | 2585 | 100 |
| 390 | 20240523 | 142700 | 12029597490 | 2590 | 2585 | 2590 | 2570 | 10020 |
| 391 | 20240523 | 142600 | 12003767015 | 2590 | 2590 | 2590 | 2585 | 1356 |
| 392 | 20240523 | 142500 | 12000255615 | 2590 | 2585 | 2590 | 2585 | 686 |
| 393 | 20240523 | 142400 | 11998478925 | 2590 | 2585 | 2590 | 2585 | 2738 |
| 394 | 20240523 | 142300 | 11991394395 | 2585 | 2580 | 2585 | 2580 | 339 |
| 395 | 20240523 | 142200 | 11990519760 | 2580 | 2580 | 2580 | 2580 | 2709 |
| 396 | 20240523 | 142100 | 11983530540 | 2580 | 2580 | 2580 | 2580 | 601 |
| 397 | 20240523 | 142000 | 11981979960 | 2580 | 2580 | 2580 | 2580 | 349 |
| 398 | 20240523 | 141900 | 11981079540 | 2580 | 2580 | 2580 | 2580 | 413 |
| 399 | 20240523 | 141800 | 11980014000 | 2580 | 2580 | 2580 | 2580 | 2195 |
| 400 | 20240523 | 141700 | 11974350900 | 2580 | 2585 | 2590 | 2580 | 699 |
| 401 | 20240523 | 141600 | 11972546765 | 2585 | 2585 | 2585 | 2585 | 26 |
| 402 | 20240523 | 141500 | 11972479555 | 2585 | 2590 | 2590 | 2580 | 1340 |
| 403 | 20240523 | 141400 | 11969016085 | 2590 | 2590 | 2590 | 2585 | 2151 |
| 404 | 20240523 | 141300 | 11963445495 | 2580 | 2580 | 2580 | 2580 | 663 |
| 405 | 20240523 | 141200 | 11961734955 | 2580 | 2575 | 2580 | 2575 | 2777 |
| 406 | 20240523 | 141100 | 11954584145 | 2580 | 2580 | 2580 | 2580 | 465 |
| 407 | 20240523 | 141000 | 11953384445 | 2580 | 2580 | 2580 | 2580 | 2798 |
| 408 | 20240523 | 140900 | 11946165605 | 2580 | 2580 | 2580 | 2580 | 3393 |
| 409 | 20240523 | 140800 | 11937411665 | 2580 | 2585 | 2585 | 2580 | 1869 |
| 410 | 20240523 | 140700 | 11932583495 | 2585 | 2590 | 2595 | 2580 | 4004 |
| 411 | 20240523 | 140600 | 11922235615 | 2580 | 2585 | 2590 | 2580 | 6499 |
| 412 | 20240523 | 140500 | 11905426770 | 2595 | 2590 | 2595 | 2590 | 11439 |
| 413 | 20240523 | 140400 | 11875791415 | 2590 | 2590 | 2590 | 2590 | 3081 |
| 414 | 20240523 | 140300 | 11867811625 | 2585 | 2585 | 2590 | 2585 | 11109 |
| 415 | 20240523 | 140200 | 11839044985 | 2585 | 2585 | 2585 | 2585 | 748 |
| 416 | 20240523 | 140100 | 11837111405 | 2585 | 2585 | 2585 | 2585 | 1320 |
| 417 | 20240523 | 140000 | 11833699205 | 2590 | 2585 | 2590 | 2585 | 354 |
| 418 | 20240523 | 135900 | 11832784025 | 2585 | 2585 | 2585 | 2580 | 2018 |
| 419 | 20240523 | 135800 | 11827567505 | 2585 | 2585 | 2585 | 2585 | 470 |
| 420 | 20240523 | 135700 | 11826352555 | 2580 | 2585 | 2585 | 2580 | 1025 |
| 421 | 20240523 | 135600 | 11823704330 | 2585 | 2585 | 2585 | 2585 | 271 |
| 422 | 20240523 | 135500 | 11823003795 | 2585 | 2585 | 2585 | 2585 | 3513 |
| 423 | 20240523 | 135400 | 11813922690 | 2585 | 2585 | 2585 | 2585 | 760 |
| 424 | 20240523 | 135300 | 11811958090 | 2590 | 2585 | 2590 | 2585 | 409 |
| 425 | 20240523 | 135200 | 11810900780 | 2580 | 2580 | 2580 | 2580 | 1044 |
| 426 | 20240523 | 135100 | 11808207260 | 2580 | 2580 | 2580 | 2575 | 551 |
| 427 | 20240523 | 135000 | 11806785685 | 2580 | 2575 | 2580 | 2575 | 32 |
| 428 | 20240523 | 134900 | 11806703280 | 2575 | 2575 | 2580 | 2575 | 1003 |
| 429 | 20240523 | 134800 | 11804120100 | 2575 | 2575 | 2575 | 2575 | 1501 |
| 430 | 20240523 | 134700 | 11800255025 | 2580 | 2575 | 2580 | 2570 | 2644 |
| 431 | 20240523 | 134600 | 11793455910 | 2575 | 2575 | 2580 | 2575 | 1410 |
| 432 | 20240523 | 134500 | 11789822160 | 2575 | 2575 | 2575 | 2575 | 1184 |
| 433 | 20240523 | 134400 | 11786773360 | 2570 | 2575 | 2575 | 2570 | 7415 |
| 434 | 20240523 | 134300 | 11767690465 | 2575 | 2570 | 2575 | 2570 | 2630 |
| 435 | 20240523 | 134200 | 11760928065 | 2570 | 2570 | 2575 | 2570 | 1488 |
| 436 | 20240523 | 134100 | 11757103860 | 2570 | 2570 | 2570 | 2565 | 1817 |
| 437 | 20240523 | 134000 | 11752438255 | 2570 | 2570 | 2570 | 2570 | 1729 |
| 438 | 20240523 | 133900 | 11747994725 | 2570 | 2570 | 2575 | 2570 | 7814 |
| 439 | 20240523 | 133800 | 11727912680 | 2570 | 2575 | 2575 | 2570 | 4188 |
| 440 | 20240523 | 133700 | 11717149275 | 2575 | 2575 | 2575 | 2575 | 4937 |
| 441 | 20240523 | 133600 | 11704436500 | 2575 | 2575 | 2575 | 2575 | 175 |
| 442 | 20240523 | 133500 | 11703985875 | 2570 | 2575 | 2575 | 2570 | 975 |
| 443 | 20240523 | 133400 | 11701476000 | 2575 | 2575 | 2575 | 2575 | 2230 |
| 444 | 20240523 | 133300 | 11695733750 | 2575 | 2575 | 2575 | 2575 | 198 |
| 445 | 20240523 | 133200 | 11695223900 | 2575 | 2570 | 2575 | 2570 | 890 |
| 446 | 20240523 | 133100 | 11692934090 | 2570 | 2570 | 2570 | 2570 | 125 |
| 447 | 20240523 | 133000 | 11692612840 | 2570 | 2575 | 2575 | 2565 | 6799 |
| 448 | 20240523 | 132900 | 11675170150 | 2570 | 2575 | 2575 | 2570 | 4627 |
| 449 | 20240523 | 132800 | 11663276520 | 2575 | 2575 | 2575 | 2570 | 5770 |
| 450 | 20240523 | 132700 | 11648447050 | 2570 | 2575 | 2575 | 2570 | 3796 |
| 451 | 20240523 | 132600 | 11638676720 | 2585 | 2580 | 2585 | 2580 | 2008 |
| 452 | 20240523 | 132500 | 11633496075 | 2580 | 2575 | 2580 | 2575 | 37 |
| 453 | 20240523 | 132400 | 11633400715 | 2585 | 2585 | 2585 | 2585 | 19 |
| 454 | 20240523 | 132300 | 11633351600 | 2575 | 2580 | 2580 | 2575 | 9747 |
| 455 | 20240523 | 132200 | 11608212680 | 2580 | 2585 | 2590 | 2580 | 597 |
| 456 | 20240523 | 132100 | 11606669485 | 2585 | 2590 | 2590 | 2585 | 96 |
| 457 | 20240523 | 132000 | 11606421320 | 2590 | 2585 | 2590 | 2585 | 156 |
| 458 | 20240523 | 131900 | 11606018055 | 2585 | 2580 | 2585 | 2580 | 2962 |
| 459 | 20240523 | 131800 | 11598361685 | 2585 | 2590 | 2590 | 2585 | 2036 |
| 460 | 20240523 | 131700 | 11593098620 | 2590 | 2590 | 2590 | 2590 | 1728 |
| 461 | 20240523 | 131600 | 11588623100 | 2590 | 2590 | 2595 | 2590 | 2952 |
| 462 | 20240523 | 131500 | 11580975185 | 2590 | 2590 | 2595 | 2590 | 5349 |
| 463 | 20240523 | 131400 | 11567121260 | 2590 | 2590 | 2590 | 2590 | 569 |
| 464 | 20240523 | 131300 | 11565647550 | 2595 | 2590 | 2595 | 2590 | 408 |
| 465 | 20240523 | 131200 | 11564590780 | 2590 | 2590 | 2590 | 2590 | 2 |
| 466 | 20240523 | 131100 | 11564585600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 467 | 20240523 | 131000 | 11564585600 | 2590 | 2585 | 2590 | 2585 | 1404 |
| 468 | 20240523 | 130900 | 11560954020 | 2585 | 2585 | 2590 | 2580 | 3819 |
| 469 | 20240523 | 130800 | 11551088000 | 2585 | 2585 | 2585 | 2585 | 122 |
| 470 | 20240523 | 130700 | 11550772630 | 2585 | 2585 | 2585 | 2580 | 6855 |
| 471 | 20240523 | 130600 | 11533082735 | 2585 | 2585 | 2585 | 2585 | 1635 |
| 472 | 20240523 | 130500 | 11528856260 | 2585 | 2590 | 2590 | 2585 | 4161 |
| 473 | 20240523 | 130400 | 11518098325 | 2590 | 2595 | 2595 | 2590 | 123 |
| 474 | 20240523 | 130300 | 11517779390 | 2590 | 2590 | 2595 | 2585 | 2439 |
| 475 | 20240523 | 130200 | 11511458315 | 2585 | 2580 | 2585 | 2575 | 22146 |
| 476 | 20240523 | 130100 | 11454311360 | 2580 | 2580 | 2580 | 2575 | 345 |
| 477 | 20240523 | 130000 | 11453421265 | 2580 | 2580 | 2580 | 2580 | 8030 |
| 478 | 20240523 | 125900 | 11432703865 | 2575 | 2580 | 2580 | 2575 | 2231 |
| 479 | 20240523 | 125800 | 11426957945 | 2575 | 2575 | 2580 | 2575 | 3730 |
| 480 | 20240523 | 125700 | 11417352880 | 2580 | 2580 | 2580 | 2575 | 2358 |
| 481 | 20240523 | 125600 | 11411277925 | 2575 | 2575 | 2575 | 2575 | 784 |
| 482 | 20240523 | 125500 | 11409259125 | 2575 | 2570 | 2575 | 2570 | 1054 |
| 483 | 20240523 | 125400 | 11406545175 | 2570 | 2575 | 2575 | 2570 | 1643 |
| 484 | 20240523 | 125300 | 11402322635 | 2570 | 2570 | 2570 | 2570 | 0 |
| 485 | 20240523 | 125200 | 11402322635 | 2570 | 2575 | 2575 | 2570 | 6450 |
| 486 | 20240523 | 125100 | 11385727470 | 2570 | 2575 | 2580 | 2570 | 688 |
| 487 | 20240523 | 125000 | 11383958960 | 2570 | 2580 | 2580 | 2570 | 1853 |
| 488 | 20240523 | 124900 | 11379188560 | 2580 | 2575 | 2580 | 2575 | 1853 |
| 489 | 20240523 | 124800 | 11374407870 | 2575 | 2575 | 2580 | 2575 | 2432 |
| 490 | 20240523 | 124700 | 11368145465 | 2575 | 2580 | 2580 | 2575 | 102 |
| 491 | 20240523 | 124600 | 11367882560 | 2580 | 2575 | 2580 | 2570 | 3403 |
| 492 | 20240523 | 124500 | 11359112875 | 2575 | 2575 | 2575 | 2575 | 1353 |
| 493 | 20240523 | 124400 | 11355628900 | 2575 | 2580 | 2580 | 2575 | 2889 |
| 494 | 20240523 | 124300 | 11348187145 | 2580 | 2580 | 2580 | 2575 | 3198 |
| 495 | 20240523 | 124200 | 11339936970 | 2575 | 2575 | 2580 | 2575 | 9154 |
| 496 | 20240523 | 124100 | 11316364965 | 2575 | 2575 | 2580 | 2570 | 6247 |
| 497 | 20240523 | 124000 | 11300294960 | 2575 | 2575 | 2580 | 2575 | 316 |
| 498 | 20240523 | 123900 | 11299481255 | 2570 | 2570 | 2580 | 2570 | 1186 |
| 499 | 20240523 | 123800 | 11296429725 | 2570 | 2570 | 2580 | 2570 | 305 |
| 500 | 20240523 | 123700 | 11295644595 | 2570 | 2580 | 2580 | 2570 | 13142 |
| 501 | 20240523 | 123600 | 11261804585 | 2585 | 2585 | 2585 | 2580 | 2152 |
| 502 | 20240523 | 123500 | 11256242715 | 2585 | 2585 | 2585 | 2585 | 2900 |
| 503 | 20240523 | 123400 | 11248746215 | 2585 | 2590 | 2590 | 2585 | 270 |
| 504 | 20240523 | 123300 | 11248048020 | 2590 | 2595 | 2595 | 2590 | 2482 |
| 505 | 20240523 | 123200 | 11241618195 | 2595 | 2590 | 2595 | 2590 | 209 |
| 506 | 20240523 | 123100 | 11241076340 | 2590 | 2590 | 2590 | 2590 | 719 |
| 507 | 20240523 | 123000 | 11239214130 | 2590 | 2590 | 2595 | 2590 | 1924 |
| 508 | 20240523 | 122900 | 11234227260 | 2590 | 2590 | 2590 | 2585 | 1800 |
| 509 | 20240523 | 122800 | 11229570950 | 2590 | 2590 | 2590 | 2585 | 858 |
| 510 | 20240523 | 122700 | 11227348775 | 2590 | 2590 | 2590 | 2585 | 208 |
| 511 | 20240523 | 122600 | 11226810545 | 2585 | 2585 | 2590 | 2585 | 1968 |
| 512 | 20240523 | 122500 | 11221721765 | 2585 | 2585 | 2585 | 2585 | 119 |
| 513 | 20240523 | 122400 | 11221414150 | 2585 | 2590 | 2590 | 2585 | 421 |
| 514 | 20240523 | 122300 | 11220325760 | 2585 | 2585 | 2590 | 2585 | 1028 |
| 515 | 20240523 | 122200 | 11217663255 | 2585 | 2585 | 2585 | 2585 | 193 |
| 516 | 20240523 | 122100 | 11217164350 | 2580 | 2585 | 2585 | 2580 | 1050 |
| 517 | 20240523 | 122000 | 11214453765 | 2585 | 2585 | 2590 | 2585 | 1961 |
| 518 | 20240523 | 121900 | 11209384525 | 2585 | 2585 | 2585 | 2580 | 2393 |
| 519 | 20240523 | 121800 | 11203199730 | 2585 | 2585 | 2585 | 2580 | 1101 |
| 520 | 20240523 | 121700 | 11200358780 | 2580 | 2580 | 2585 | 2580 | 1041 |
| 521 | 20240523 | 121600 | 11197672985 | 2585 | 2585 | 2590 | 2585 | 2463 |
| 522 | 20240523 | 121500 | 11191305955 | 2585 | 2595 | 2600 | 2585 | 9893 |
| 523 | 20240523 | 121400 | 11165647195 | 2595 | 2595 | 2595 | 2595 | 148 |
| 524 | 20240523 | 121300 | 11165263135 | 2590 | 2585 | 2590 | 2585 | 1750 |
| 525 | 20240523 | 121200 | 11160735445 | 2590 | 2585 | 2590 | 2585 | 799 |
| 526 | 20240523 | 121100 | 11158666065 | 2585 | 2585 | 2585 | 2580 | 5174 |
| 527 | 20240523 | 121000 | 11145295275 | 2580 | 2580 | 2585 | 2575 | 10785 |
| 528 | 20240523 | 120900 | 11117488800 | 2575 | 2580 | 2580 | 2575 | 46 |
| 529 | 20240523 | 120800 | 11117370250 | 2575 | 2575 | 2580 | 2575 | 854 |
| 530 | 20240523 | 120700 | 11115166980 | 2575 | 2580 | 2580 | 2575 | 3885 |
| 531 | 20240523 | 120600 | 11105158655 | 2580 | 2580 | 2580 | 2575 | 1054 |
| 532 | 20240523 | 120500 | 11102443245 | 2585 | 2585 | 2585 | 2585 | 2336 |
| 533 | 20240523 | 120400 | 11096404685 | 2595 | 2590 | 2595 | 2585 | 1642 |
| 534 | 20240523 | 120300 | 11092153760 | 2585 | 2590 | 2590 | 2575 | 5166 |
| 535 | 20240523 | 120200 | 11078777220 | 2580 | 2585 | 2590 | 2580 | 1047 |
| 536 | 20240523 | 120100 | 11076074710 | 2585 | 2585 | 2585 | 2580 | 3015 |
| 537 | 20240523 | 120000 | 11068283045 | 2585 | 2560 | 2585 | 2560 | 6356 |
| 538 | 20240523 | 115900 | 11051970305 | 2580 | 2590 | 2590 | 2560 | 11376 |
| 539 | 20240523 | 115800 | 11022777410 | 2575 | 2585 | 2590 | 2575 | 7905 |
| 540 | 20240523 | 115700 | 11002350910 | 2580 | 2575 | 2585 | 2575 | 157 |
| 541 | 20240523 | 115600 | 11001945745 | 2575 | 2575 | 2585 | 2575 | 347 |
| 542 | 20240523 | 115500 | 11001051920 | 2570 | 2575 | 2575 | 2570 | 59 |
| 543 | 20240523 | 115400 | 11000900010 | 2575 | 2585 | 2585 | 2575 | 831 |
| 544 | 20240523 | 115300 | 10998757735 | 2585 | 2575 | 2585 | 2575 | 1836 |
| 545 | 20240523 | 115200 | 10994024605 | 2570 | 2575 | 2575 | 2570 | 573 |
| 546 | 20240523 | 115100 | 10992551630 | 2575 | 2570 | 2575 | 2570 | 1203 |
| 547 | 20240523 | 115000 | 10989458120 | 2570 | 2565 | 2570 | 2560 | 2534 |
| 548 | 20240523 | 114900 | 10982959350 | 2570 | 2570 | 2570 | 2555 | 3192 |
| 549 | 20240523 | 114800 | 10974777065 | 2570 | 2570 | 2570 | 2570 | 700 |
| 550 | 20240523 | 114700 | 10972978065 | 2570 | 2570 | 2570 | 2570 | 5342 |
| 551 | 20240523 | 114600 | 10959249125 | 2570 | 2545 | 2570 | 2540 | 31959 |
| 552 | 20240523 | 114500 | 10877614745 | 2555 | 2565 | 2565 | 2545 | 45682 |
| 553 | 20240523 | 114400 | 10760941345 | 2565 | 2570 | 2570 | 2560 | 5504 |
| 554 | 20240523 | 114300 | 10746827855 | 2565 | 2570 | 2570 | 2565 | 9453 |
| 555 | 20240523 | 114200 | 10722576960 | 2570 | 2570 | 2575 | 2565 | 23053 |
| 556 | 20240523 | 114100 | 10663333540 | 2575 | 2580 | 2580 | 2570 | 15046 |
| 557 | 20240523 | 114000 | 10624582965 | 2585 | 2575 | 2585 | 2575 | 5196 |
| 558 | 20240523 | 113900 | 10611200340 | 2575 | 2575 | 2575 | 2575 | 3767 |
| 559 | 20240523 | 113800 | 10601500315 | 2575 | 2580 | 2580 | 2575 | 2045 |
| 560 | 20240523 | 113700 | 10596233440 | 2575 | 2580 | 2580 | 2575 | 2689 |
| 561 | 20240523 | 113600 | 10589297210 | 2580 | 2575 | 2580 | 2575 | 1175 |
| 562 | 20240523 | 113500 | 10586268985 | 2580 | 2590 | 2590 | 2580 | 10821 |
| 563 | 20240523 | 113400 | 10558334885 | 2590 | 2590 | 2590 | 2585 | 5227 |
| 564 | 20240523 | 113300 | 10544802345 | 2590 | 2590 | 2590 | 2590 | 304 |
| 565 | 20240523 | 113200 | 10544014985 | 2590 | 2590 | 2595 | 2585 | 547 |
| 566 | 20240523 | 113100 | 10542598175 | 2590 | 2585 | 2590 | 2585 | 523 |
| 567 | 20240523 | 113000 | 10541243645 | 2590 | 2585 | 2590 | 2585 | 1964 |
| 568 | 20240523 | 112900 | 10536158405 | 2590 | 2585 | 2590 | 2585 | 712 |
| 569 | 20240523 | 112800 | 10534315650 | 2590 | 2590 | 2590 | 2590 | 41 |
| 570 | 20240523 | 112700 | 10534209460 | 2590 | 2585 | 2590 | 2585 | 12134 |
| 571 | 20240523 | 112600 | 10502839575 | 2585 | 2580 | 2585 | 2580 | 3349 |
| 572 | 20240523 | 112500 | 10494194170 | 2580 | 2580 | 2585 | 2580 | 3943 |
| 573 | 20240523 | 112400 | 10484011685 | 2575 | 2575 | 2585 | 2575 | 2778 |
| 574 | 20240523 | 112300 | 10476858025 | 2575 | 2580 | 2580 | 2575 | 9845 |
| 575 | 20240523 | 112200 | 10451459855 | 2585 | 2585 | 2590 | 2580 | 1393 |
| 576 | 20240523 | 112100 | 10447858905 | 2590 | 2585 | 2590 | 2580 | 1167 |
| 577 | 20240523 | 112000 | 10444842115 | 2590 | 2580 | 2590 | 2580 | 697 |
| 578 | 20240523 | 111900 | 10443037485 | 2585 | 2580 | 2585 | 2580 | 5116 |
| 579 | 20240523 | 111800 | 10429838150 | 2580 | 2580 | 2585 | 2580 | 6986 |
| 580 | 20240523 | 111700 | 10411814020 | 2580 | 2580 | 2585 | 2580 | 12092 |
| 581 | 20240523 | 111600 | 10380604350 | 2580 | 2580 | 2585 | 2580 | 24710 |
| 582 | 20240523 | 111500 | 10316837470 | 2585 | 2585 | 2585 | 2580 | 8777 |
| 583 | 20240523 | 111400 | 10294164725 | 2585 | 2590 | 2595 | 2585 | 14466 |
| 584 | 20240523 | 111300 | 10256736075 | 2590 | 2590 | 2590 | 2585 | 5538 |
| 585 | 20240523 | 111200 | 10242414320 | 2585 | 2590 | 2590 | 2585 | 6343 |
| 586 | 20240523 | 111100 | 10226003705 | 2590 | 2590 | 2590 | 2590 | 25955 |
| 587 | 20240523 | 111000 | 10158780255 | 2590 | 2595 | 2595 | 2590 | 2280 |
| 588 | 20240523 | 110900 | 10152868155 | 2595 | 2595 | 2600 | 2595 | 3730 |
| 589 | 20240523 | 110800 | 10143188540 | 2600 | 2600 | 2600 | 2600 | 1970 |
| 590 | 20240523 | 110700 | 10138066540 | 2600 | 2600 | 2600 | 2595 | 1445 |
| 591 | 20240523 | 110600 | 10134310210 | 2600 | 2595 | 2600 | 2595 | 3856 |
| 592 | 20240523 | 110500 | 10124303705 | 2595 | 2605 | 2605 | 2595 | 10929 |
| 593 | 20240523 | 110400 | 10095878185 | 2605 | 2605 | 2610 | 2605 | 3419 |
| 594 | 20240523 | 110300 | 10086971560 | 2605 | 2605 | 2610 | 2605 | 5073 |
| 595 | 20240523 | 110200 | 10073755285 | 2605 | 2610 | 2610 | 2605 | 3567 |
| 596 | 20240523 | 110100 | 10064459965 | 2605 | 2605 | 2610 | 2605 | 777 |
| 597 | 20240523 | 110000 | 10062433000 | 2605 | 2610 | 2615 | 2605 | 1462 |
| 598 | 20240523 | 105900 | 10058619075 | 2605 | 2615 | 2615 | 2605 | 10982 |
| 599 | 20240523 | 105800 | 10029994230 | 2620 | 2610 | 2620 | 2610 | 1128 |
| 600 | 20240523 | 105700 | 10027044545 | 2610 | 2615 | 2620 | 2610 | 2196 |
| 601 | 20240523 | 105600 | 10021310600 | 2615 | 2610 | 2615 | 2610 | 3356 |
| 602 | 20240523 | 105500 | 10012548040 | 2615 | 2610 | 2620 | 2610 | 284 |
| 603 | 20240523 | 105400 | 10011806200 | 2620 | 2620 | 2620 | 2620 | 4053 |
| 604 | 20240523 | 105300 | 10001187340 | 2620 | 2620 | 2620 | 2610 | 3025 |
| 605 | 20240523 | 105200 | 9993271235 | 2620 | 2620 | 2620 | 2610 | 1852 |
| 606 | 20240523 | 105100 | 9988420995 | 2620 | 2620 | 2620 | 2610 | 4128 |
| 607 | 20240523 | 105000 | 9977605655 | 2620 | 2620 | 2620 | 2610 | 4265 |
| 608 | 20240523 | 104900 | 9966443155 | 2620 | 2595 | 2620 | 2595 | 6941 |
| 609 | 20240523 | 104800 | 9948342710 | 2605 | 2600 | 2605 | 2590 | 11414 |
| 610 | 20240523 | 104700 | 9918659990 | 2600 | 2600 | 2600 | 2595 | 779 |
| 611 | 20240523 | 104600 | 9916635550 | 2600 | 2595 | 2600 | 2595 | 628 |
| 612 | 20240523 | 104500 | 9915004890 | 2600 | 2605 | 2605 | 2600 | 563 |
| 613 | 20240523 | 104400 | 9913540840 | 2600 | 2610 | 2615 | 2590 | 16121 |
| 614 | 20240523 | 104300 | 9871558895 | 2610 | 2610 | 2610 | 2610 | 40 |
| 615 | 20240523 | 104200 | 9871454495 | 2605 | 2610 | 2610 | 2605 | 2269 |
| 616 | 20240523 | 104100 | 9865542910 | 2610 | 2610 | 2620 | 2605 | 5280 |
| 617 | 20240523 | 104000 | 9851766065 | 2610 | 2590 | 2610 | 2590 | 4366 |
| 618 | 20240523 | 103900 | 9840400755 | 2600 | 2585 | 2600 | 2585 | 12044 |
| 619 | 20240523 | 103800 | 9809173590 | 2585 | 2590 | 2590 | 2585 | 4092 |
| 620 | 20240523 | 103700 | 9798590705 | 2590 | 2590 | 2590 | 2585 | 4709 |
| 621 | 20240523 | 103600 | 9786404195 | 2590 | 2585 | 2590 | 2585 | 2182 |
| 622 | 20240523 | 103500 | 9780753065 | 2585 | 2595 | 2595 | 2585 | 5410 |
| 623 | 20240523 | 103400 | 9766755075 | 2595 | 2590 | 2595 | 2585 | 1822 |
| 624 | 20240523 | 103300 | 9762031435 | 2590 | 2595 | 2595 | 2585 | 5381 |
| 625 | 20240523 | 103200 | 9748105050 | 2600 | 2590 | 2600 | 2590 | 5072 |
| 626 | 20240523 | 103100 | 9734952700 | 2590 | 2580 | 2590 | 2580 | 37373 |
| 627 | 20240523 | 103000 | 9638174735 | 2580 | 2590 | 2590 | 2580 | 31020 |
| 628 | 20240523 | 102900 | 9558011585 | 2590 | 2590 | 2600 | 2585 | 13744 |
| 629 | 20240523 | 102800 | 9522406740 | 2590 | 2590 | 2600 | 2590 | 12905 |
| 630 | 20240523 | 102700 | 9488964180 | 2590 | 2600 | 2600 | 2590 | 9447 |
| 631 | 20240523 | 102600 | 9464454535 | 2600 | 2595 | 2605 | 2590 | 10217 |
| 632 | 20240523 | 102500 | 9437914900 | 2595 | 2590 | 2595 | 2585 | 13102 |
| 633 | 20240523 | 102400 | 9403991700 | 2595 | 2595 | 2600 | 2590 | 3642 |
| 634 | 20240523 | 102300 | 9394543360 | 2595 | 2595 | 2600 | 2590 | 18451 |
| 635 | 20240523 | 102200 | 9346710490 | 2595 | 2600 | 2605 | 2595 | 70810 |
| 636 | 20240523 | 102100 | 9162648095 | 2600 | 2605 | 2605 | 2600 | 8859 |
| 637 | 20240523 | 102000 | 9139579350 | 2605 | 2615 | 2615 | 2605 | 33231 |
| 638 | 20240523 | 101900 | 9052935055 | 2615 | 2620 | 2620 | 2615 | 22308 |
| 639 | 20240523 | 101800 | 8994589545 | 2620 | 2615 | 2620 | 2615 | 5310 |
| 640 | 20240523 | 101700 | 8980683590 | 2615 | 2610 | 2615 | 2610 | 8017 |
| 641 | 20240523 | 101600 | 8959741485 | 2610 | 2610 | 2615 | 2610 | 7315 |
| 642 | 20240523 | 101500 | 8940644385 | 2615 | 2620 | 2625 | 2610 | 27372 |
| 643 | 20240523 | 101400 | 8869000750 | 2630 | 2630 | 2630 | 2625 | 10867 |
| 644 | 20240523 | 101300 | 8840471000 | 2630 | 2630 | 2630 | 2625 | 3486 |
| 645 | 20240523 | 101200 | 8831318770 | 2625 | 2630 | 2635 | 2625 | 4746 |
| 646 | 20240523 | 101100 | 8818846595 | 2635 | 2635 | 2640 | 2625 | 11115 |
| 647 | 20240523 | 101000 | 8789603125 | 2640 | 2635 | 2640 | 2630 | 5394 |
| 648 | 20240523 | 100900 | 8775399475 | 2630 | 2620 | 2635 | 2620 | 6406 |
| 649 | 20240523 | 100800 | 8758592040 | 2620 | 2630 | 2630 | 2620 | 10492 |
| 650 | 20240523 | 100700 | 8731039295 | 2630 | 2620 | 2630 | 2620 | 3957 |
| 651 | 20240523 | 100600 | 8720655675 | 2625 | 2635 | 2640 | 2625 | 28544 |
| 652 | 20240523 | 100500 | 8645513325 | 2635 | 2635 | 2635 | 2630 | 3388 |
| 653 | 20240523 | 100400 | 8636592225 | 2630 | 2630 | 2635 | 2630 | 4292 |
| 654 | 20240523 | 100300 | 8625303035 | 2630 | 2640 | 2640 | 2630 | 10814 |
| 655 | 20240523 | 100200 | 8596804160 | 2645 | 2640 | 2645 | 2635 | 4632 |
| 656 | 20240523 | 100100 | 8584581590 | 2640 | 2645 | 2645 | 2640 | 11465 |
| 657 | 20240523 | 100000 | 8554257830 | 2635 | 2650 | 2650 | 2635 | 12521 |
| 658 | 20240523 | 095900 | 8521179190 | 2650 | 2650 | 2660 | 2645 | 27495 |
| 659 | 20240523 | 095800 | 8448309570 | 2650 | 2660 | 2660 | 2650 | 22059 |
| 660 | 20240523 | 095700 | 8389674110 | 2660 | 2670 | 2670 | 2660 | 16735 |
| 661 | 20240523 | 095600 | 8345087630 | 2665 | 2670 | 2670 | 2660 | 6922 |
| 662 | 20240523 | 095500 | 8326639970 | 2675 | 2670 | 2675 | 2660 | 24390 |
| 663 | 20240523 | 095400 | 8261563450 | 2670 | 2675 | 2680 | 2665 | 26670 |
| 664 | 20240523 | 095300 | 8190379820 | 2680 | 2655 | 2685 | 2650 | 44903 |
| 665 | 20240523 | 095200 | 8070295545 | 2650 | 2655 | 2660 | 2630 | 24962 |
| 666 | 20240523 | 095100 | 8004172975 | 2655 | 2665 | 2670 | 2655 | 18971 |
| 667 | 20240523 | 095000 | 7953680095 | 2665 | 2665 | 2680 | 2650 | 36260 |
| 668 | 20240523 | 094900 | 7856972365 | 2660 | 2655 | 2665 | 2650 | 32267 |
| 669 | 20240523 | 094800 | 7771246715 | 2650 | 2640 | 2655 | 2635 | 42577 |
| 670 | 20240523 | 094700 | 7658513305 | 2640 | 2640 | 2640 | 2635 | 8867 |
| 671 | 20240523 | 094600 | 7635106320 | 2640 | 2625 | 2640 | 2625 | 13421 |
| 672 | 20240523 | 094500 | 7599803720 | 2625 | 2620 | 2625 | 2615 | 4029 |
| 673 | 20240523 | 094400 | 7589246410 | 2620 | 2615 | 2620 | 2610 | 6157 |
| 674 | 20240523 | 094300 | 7573142780 | 2620 | 2610 | 2620 | 2610 | 4991 |
| 675 | 20240523 | 094200 | 7560106950 | 2610 | 2620 | 2620 | 2605 | 21289 |
| 676 | 20240523 | 094100 | 7504505320 | 2620 | 2625 | 2625 | 2620 | 5946 |
| 677 | 20240523 | 094000 | 7488921245 | 2625 | 2625 | 2625 | 2620 | 2497 |
| 678 | 20240523 | 093900 | 7482369640 | 2625 | 2615 | 2630 | 2615 | 8779 |
| 679 | 20240523 | 093800 | 7459350010 | 2620 | 2620 | 2625 | 2620 | 5290 |
| 680 | 20240523 | 093700 | 7445481740 | 2620 | 2615 | 2635 | 2615 | 7548 |
| 681 | 20240523 | 093600 | 7425669330 | 2610 | 2635 | 2635 | 2610 | 28185 |
| 682 | 20240523 | 093500 | 7351713440 | 2635 | 2650 | 2655 | 2635 | 15584 |
| 683 | 20240523 | 093400 | 7310497090 | 2650 | 2625 | 2650 | 2620 | 37957 |
| 684 | 20240523 | 093300 | 7210391950 | 2625 | 2630 | 2635 | 2625 | 23042 |
| 685 | 20240523 | 093200 | 7149811425 | 2630 | 2635 | 2640 | 2630 | 20218 |
| 686 | 20240523 | 093100 | 7096623955 | 2635 | 2645 | 2650 | 2635 | 35788 |
| 687 | 20240523 | 093000 | 7002176005 | 2650 | 2635 | 2650 | 2630 | 39051 |
| 688 | 20240523 | 092900 | 6899201200 | 2635 | 2615 | 2635 | 2615 | 14037 |
| 689 | 20240523 | 092800 | 6862397405 | 2610 | 2610 | 2615 | 2610 | 4510 |
| 690 | 20240523 | 092700 | 6850624895 | 2605 | 2605 | 2615 | 2600 | 15031 |
| 691 | 20240523 | 092600 | 6811457805 | 2605 | 2605 | 2615 | 2595 | 28713 |
| 692 | 20240523 | 092500 | 6736640300 | 2600 | 2595 | 2610 | 2595 | 20828 |
| 693 | 20240523 | 092400 | 6682484475 | 2600 | 2610 | 2610 | 2595 | 41778 |
| 694 | 20240523 | 092300 | 6573831810 | 2610 | 2625 | 2630 | 2610 | 22209 |
| 695 | 20240523 | 092200 | 6515624360 | 2625 | 2635 | 2640 | 2620 | 15630 |
| 696 | 20240523 | 092100 | 6474510235 | 2625 | 2630 | 2640 | 2620 | 39447 |
| 697 | 20240523 | 092000 | 6370830625 | 2640 | 2645 | 2660 | 2625 | 97969 |
| 698 | 20240523 | 091900 | 6112006465 | 2645 | 2630 | 2650 | 2620 | 23829 |
| 699 | 20240523 | 091800 | 6049193725 | 2630 | 2620 | 2640 | 2615 | 61025 |
| 700 | 20240523 | 091700 | 5888421630 | 2625 | 2595 | 2625 | 2580 | 67288 |
| 701 | 20240523 | 091600 | 5713022225 | 2590 | 2625 | 2625 | 2580 | 116533 |
| 702 | 20240523 | 091500 | 5410433130 | 2630 | 2650 | 2650 | 2615 | 105103 |
| 703 | 20240523 | 091400 | 5134264310 | 2640 | 2670 | 2675 | 2635 | 92457 |
| 704 | 20240523 | 091300 | 4889017965 | 2670 | 2640 | 2685 | 2635 | 90717 |
| 705 | 20240523 | 091200 | 4647359215 | 2645 | 2725 | 2725 | 2630 | 199256 |
| 706 | 20240523 | 091100 | 4112880120 | 2725 | 2740 | 2780 | 2700 | 324099 |
| 707 | 20240523 | 091000 | 3223375545 | 2740 | 2705 | 2740 | 2685 | 184252 |
| 708 | 20240523 | 090900 | 2723639590 | 2705 | 2705 | 2710 | 2685 | 175962 |
| 709 | 20240523 | 090800 | 2248876675 | 2705 | 2650 | 2720 | 2650 | 350002 |
| 710 | 20240523 | 090700 | 1308636940 | 2650 | 2650 | 2655 | 2630 | 96634 |
| 711 | 20240523 | 090600 | 1052791425 | 2645 | 2620 | 2645 | 2610 | 129844 |
| 712 | 20240523 | 090500 | 712073350 | 2620 | 2605 | 2620 | 2600 | 52456 |
| 713 | 20240523 | 090400 | 575173880 | 2605 | 2615 | 2620 | 2585 | 74085 |
| 714 | 20240523 | 090300 | 382321940 | 2615 | 2590 | 2615 | 2580 | 34279 |
| 715 | 20240523 | 090200 | 293217825 | 2590 | 2550 | 2590 | 2550 | 30730 |
| 716 | 20240523 | 090100 | 214007885 | 2565 | 2550 | 2570 | 2545 | 38743 |
| 717 | 20240523 | 090000 | 114845230 | 2545 | 2530 | 2545 | 2530 | 44903 |