39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 64171 |
| 3 | 20231214 | 205300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20231214 | 205200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20231214 | 205100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20231214 | 205000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20231214 | 204900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20231214 | 204800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20231214 | 204700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20231214 | 204600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20231214 | 204500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20231214 | 204400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20231214 | 204300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20231214 | 204200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20231214 | 204100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20231214 | 204000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20231214 | 203900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20231214 | 203800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20231214 | 203700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20231214 | 203600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20231214 | 203500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20231214 | 203400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20231214 | 203300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20231214 | 203200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20231214 | 203100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20231214 | 203000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20231214 | 202900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20231214 | 202800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20231214 | 202700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20231214 | 202600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20231214 | 202500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20231214 | 202400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 64171 |
| 33 | 20231214 | 202300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20231214 | 202200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20231214 | 202100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20231214 | 202000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20231214 | 201900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20231214 | 201800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20231214 | 201700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20231214 | 201600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20231214 | 201500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20231214 | 201400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20231214 | 201300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20231214 | 201200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20231214 | 201100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20231214 | 201000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20231214 | 200900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20231214 | 200800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20231214 | 200700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20231214 | 200600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20231214 | 200500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20231214 | 200400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20231214 | 200300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20231214 | 200200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20231214 | 200100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20231214 | 200000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20231214 | 195900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20231214 | 195800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20231214 | 195700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20231214 | 195600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20231214 | 195500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20231214 | 195400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 64171 |
| 63 | 20231214 | 195300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20231214 | 195200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20231214 | 195100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20231214 | 195000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20231214 | 194900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20231214 | 194800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20231214 | 194700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20231214 | 194600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20231214 | 194500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20231214 | 194400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20231214 | 194300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20231214 | 194200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20231214 | 194100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20231214 | 194000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20231214 | 193900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20231214 | 193800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20231214 | 193700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20231214 | 193600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20231214 | 193500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20231214 | 193400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20231214 | 193300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20231214 | 193200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20231214 | 193100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20231214 | 193000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20231214 | 192900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20231214 | 192800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20231214 | 192700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20231214 | 192600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20231214 | 192500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20231214 | 192400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 64171 |
| 93 | 20231214 | 192300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20231214 | 192200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20231214 | 192100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20231214 | 192000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20231214 | 191900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20231214 | 191800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20231214 | 191700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20231214 | 191600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20231214 | 191500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20231214 | 191400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20231214 | 191300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20231214 | 191200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20231214 | 191100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20231214 | 191000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20231214 | 190900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20231214 | 190800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20231214 | 190700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20231214 | 190600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20231214 | 190500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20231214 | 190400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20231214 | 190300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20231214 | 190200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20231214 | 190100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20231214 | 190000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20231214 | 185900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20231214 | 185800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20231214 | 185700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20231214 | 185600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20231214 | 185500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20231214 | 185400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 64171 |
| 123 | 20231214 | 185300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20231214 | 185200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20231214 | 185100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20231214 | 185000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20231214 | 184900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20231214 | 184800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20231214 | 184700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20231214 | 184600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20231214 | 184500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20231214 | 184400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20231214 | 184300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20231214 | 184200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20231214 | 184100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20231214 | 184000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20231214 | 183900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20231214 | 183800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20231214 | 183700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20231214 | 183600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20231214 | 183500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20231214 | 183400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20231214 | 183300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20231214 | 183200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20231214 | 183100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20231214 | 183000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20231214 | 182900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20231214 | 182800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20231214 | 182700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20231214 | 182600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20231214 | 182500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20231214 | 182400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 64171 |
| 153 | 20231214 | 182300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20231214 | 182200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20231214 | 182100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20231214 | 182000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20231214 | 181900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20231214 | 181800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20231214 | 181700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20231214 | 181600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20231214 | 181500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20231214 | 181400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20231214 | 181300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20231214 | 181200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20231214 | 181100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20231214 | 181000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20231214 | 180900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20231214 | 180800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20231214 | 180700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20231214 | 180600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20231214 | 180500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20231214 | 180400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20231214 | 180300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20231214 | 180200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20231214 | 180100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20231214 | 180000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20231214 | 175900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20231214 | 175800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20231214 | 175700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20231214 | 175600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20231214 | 175500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20231214 | 175400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 64171 |
| 183 | 20231214 | 175300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20231214 | 175200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20231214 | 175100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20231214 | 175000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20231214 | 174900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20231214 | 174800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20231214 | 174700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20231214 | 174600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20231214 | 174500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20231214 | 174400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20231214 | 174300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20231214 | 174200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20231214 | 174100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20231214 | 174000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20231214 | 173900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20231214 | 173800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20231214 | 173700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20231214 | 173600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20231214 | 173500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20231214 | 173400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20231214 | 173300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20231214 | 173200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20231214 | 173100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20231214 | 173000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20231214 | 172900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20231214 | 172800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20231214 | 172700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20231214 | 172600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20231214 | 172500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20231214 | 172400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 64171 |
| 213 | 20231214 | 172300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20231214 | 172200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20231214 | 172100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20231214 | 172000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20231214 | 171900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20231214 | 171800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20231214 | 171700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20231214 | 171600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20231214 | 171500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20231214 | 171400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20231214 | 171300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20231214 | 171200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20231214 | 171100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20231214 | 171000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20231214 | 170900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20231214 | 170800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20231214 | 170700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20231214 | 170600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20231214 | 170500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20231214 | 170400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20231214 | 170300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20231214 | 170200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20231214 | 170100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20231214 | 170000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20231214 | 165900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20231214 | 165800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20231214 | 165700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20231214 | 165600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20231214 | 165500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20231214 | 165400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 64171 |
| 243 | 20231214 | 165300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20231214 | 165200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20231214 | 165100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20231214 | 165000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20231214 | 164900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20231214 | 164800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20231214 | 164700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20231214 | 164600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20231214 | 164500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20231214 | 164400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20231214 | 164300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20231214 | 164200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20231214 | 164100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20231214 | 164000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20231214 | 163900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20231214 | 163800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20231214 | 163700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20231214 | 163600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20231214 | 163500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20231214 | 163400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20231214 | 163300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20231214 | 163200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20231214 | 163100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20231214 | 163000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 267 | 20231214 | 162900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 268 | 20231214 | 162800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 269 | 20231214 | 162700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 270 | 20231214 | 162600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 271 | 20231214 | 162500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 272 | 20231214 | 162400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 64171 |
| 273 | 20231214 | 162300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 274 | 20231214 | 162200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 275 | 20231214 | 162100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 276 | 20231214 | 162000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 277 | 20231214 | 161900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 278 | 20231214 | 161800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 279 | 20231214 | 161700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 280 | 20231214 | 161600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 281 | 20231214 | 161500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 282 | 20231214 | 161400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 283 | 20231214 | 161300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 284 | 20231214 | 161200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 285 | 20231214 | 161100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 286 | 20231214 | 161000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 287 | 20231214 | 160900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 288 | 20231214 | 160800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 289 | 20231214 | 160700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 290 | 20231214 | 160600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 291 | 20231214 | 160500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 292 | 20231214 | 160400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 293 | 20231214 | 160300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 294 | 20231214 | 160200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 295 | 20231214 | 160100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 296 | 20231214 | 160000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 297 | 20231214 | 155900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 298 | 20231214 | 155800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 299 | 20231214 | 155700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 300 | 20231214 | 155600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 301 | 20231214 | 155500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 302 | 20231214 | 155400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 64171 |
| 303 | 20231214 | 155300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 304 | 20231214 | 155200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 305 | 20231214 | 155100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 306 | 20231214 | 155000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 307 | 20231214 | 154900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 308 | 20231214 | 154800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 309 | 20231214 | 154700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 310 | 20231214 | 154600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 311 | 20231214 | 154500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 312 | 20231214 | 154400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 313 | 20231214 | 154300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 314 | 20231214 | 154200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 315 | 20231214 | 154100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 316 | 20231214 | 154000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 317 | 20231214 | 153900 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 318 | 20231214 | 153800 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 319 | 20231214 | 153700 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 320 | 20231214 | 153600 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 321 | 20231214 | 153500 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 322 | 20231214 | 153400 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 323 | 20231214 | 153300 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 324 | 20231214 | 153200 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 325 | 20231214 | 153100 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 326 | 20231214 | 153000 | 22146169880 | 17420 | 17420 | 17420 | 17420 | 64171 |
| 327 | 20231214 | 152900 | 21028311060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 328 | 20231214 | 152800 | 21028311060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 329 | 20231214 | 152700 | 21028311060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 330 | 20231214 | 152600 | 21028311060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 331 | 20231214 | 152500 | 21028311060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 332 | 20231214 | 152400 | 21028311060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 333 | 20231214 | 152300 | 21028311060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 334 | 20231214 | 152200 | 21028311060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 335 | 20231214 | 152100 | 21028311060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 336 | 20231214 | 152000 | 21028311060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 337 | 20231214 | 151900 | 21028311060 | 17420 | 17390 | 17430 | 17380 | 4436 |
| 338 | 20231214 | 151800 | 20951099600 | 17380 | 17380 | 17390 | 17370 | 2121 |
| 339 | 20231214 | 151700 | 20914240680 | 17390 | 17400 | 17400 | 17380 | 8757 |
| 340 | 20231214 | 151600 | 20761899040 | 17400 | 17410 | 17420 | 17390 | 3751 |
| 341 | 20231214 | 151500 | 20696592350 | 17410 | 17340 | 17410 | 17330 | 7091 |
| 342 | 20231214 | 151400 | 20573298410 | 17340 | 17340 | 17340 | 17320 | 1862 |
| 343 | 20231214 | 151300 | 20541019060 | 17340 | 17310 | 17340 | 17300 | 4451 |
| 344 | 20231214 | 151200 | 20463941700 | 17310 | 17310 | 17310 | 17300 | 2484 |
| 345 | 20231214 | 151100 | 20420956130 | 17300 | 17330 | 17330 | 17300 | 5436 |
| 346 | 20231214 | 151000 | 20326869740 | 17330 | 17330 | 17330 | 17320 | 6566 |
| 347 | 20231214 | 150900 | 20213133210 | 17330 | 17330 | 17340 | 17330 | 3174 |
| 348 | 20231214 | 150800 | 20158119670 | 17330 | 17350 | 17350 | 17330 | 2153 |
| 349 | 20231214 | 150700 | 20120788590 | 17340 | 17360 | 17360 | 17340 | 2460 |
| 350 | 20231214 | 150600 | 20078107930 | 17360 | 17370 | 17370 | 17340 | 2811 |
| 351 | 20231214 | 150500 | 20029306970 | 17370 | 17380 | 17380 | 17350 | 2381 |
| 352 | 20231214 | 150400 | 19987963380 | 17380 | 17390 | 17390 | 17380 | 4495 |
| 353 | 20231214 | 150300 | 19909824040 | 17390 | 17400 | 17400 | 17390 | 1741 |
| 354 | 20231214 | 150200 | 19879545100 | 17390 | 17390 | 17400 | 17380 | 3176 |
| 355 | 20231214 | 150100 | 19824330810 | 17390 | 17400 | 17400 | 17380 | 1245 |
| 356 | 20231214 | 150000 | 19802680120 | 17390 | 17400 | 17400 | 17380 | 871 |
| 357 | 20231214 | 145900 | 19787532210 | 17400 | 17390 | 17400 | 17380 | 1716 |
| 358 | 20231214 | 145800 | 19757687980 | 17390 | 17340 | 17390 | 17340 | 3075 |
| 359 | 20231214 | 145700 | 19704336400 | 17340 | 17340 | 17340 | 17330 | 1432 |
| 360 | 20231214 | 145600 | 19679510170 | 17330 | 17330 | 17340 | 17320 | 3252 |
| 361 | 20231214 | 145500 | 19623157750 | 17330 | 17350 | 17350 | 17330 | 1717 |
| 362 | 20231214 | 145400 | 19593384300 | 17350 | 17370 | 17370 | 17340 | 1364 |
| 363 | 20231214 | 145300 | 19569712410 | 17350 | 17380 | 17380 | 17340 | 8298 |
| 364 | 20231214 | 145200 | 19425617690 | 17370 | 17380 | 17380 | 17370 | 902 |
| 365 | 20231214 | 145100 | 19409947640 | 17380 | 17390 | 17390 | 17370 | 2939 |
| 366 | 20231214 | 145000 | 19358870230 | 17390 | 17400 | 17400 | 17380 | 858 |
| 367 | 20231214 | 144900 | 19343952100 | 17400 | 17430 | 17430 | 17380 | 2271 |
| 368 | 20231214 | 144800 | 19304423040 | 17430 | 17420 | 17430 | 17410 | 1387 |
| 369 | 20231214 | 144700 | 19280256350 | 17430 | 17440 | 17440 | 17370 | 8061 |
| 370 | 20231214 | 144600 | 19140078020 | 17440 | 17470 | 17470 | 17420 | 3225 |
| 371 | 20231214 | 144500 | 19083827120 | 17450 | 17460 | 17470 | 17450 | 1756 |
| 372 | 20231214 | 144400 | 19053172780 | 17460 | 17470 | 17470 | 17460 | 932 |
| 373 | 20231214 | 144300 | 19036895480 | 17470 | 17450 | 17470 | 17440 | 3722 |
| 374 | 20231214 | 144200 | 18971943450 | 17440 | 17420 | 17450 | 17410 | 2070 |
| 375 | 20231214 | 144100 | 18935880410 | 17420 | 17420 | 17420 | 17410 | 1355 |
| 376 | 20231214 | 144000 | 18912280610 | 17420 | 17400 | 17420 | 17390 | 2027 |
| 377 | 20231214 | 143900 | 18877001080 | 17400 | 17400 | 17400 | 17390 | 2067 |
| 378 | 20231214 | 143800 | 18841038580 | 17400 | 17380 | 17400 | 17370 | 2662 |
| 379 | 20231214 | 143700 | 18794771350 | 17370 | 17370 | 17380 | 17370 | 845 |
| 380 | 20231214 | 143600 | 18780087460 | 17370 | 17390 | 17390 | 17360 | 2507 |
| 381 | 20231214 | 143500 | 18736540190 | 17390 | 17380 | 17400 | 17370 | 892 |
| 382 | 20231214 | 143400 | 18721032740 | 17380 | 17370 | 17380 | 17360 | 2001 |
| 383 | 20231214 | 143300 | 18686285420 | 17370 | 17470 | 17480 | 17370 | 9247 |
| 384 | 20231214 | 143200 | 18525130650 | 17470 | 17460 | 17480 | 17460 | 1954 |
| 385 | 20231214 | 143100 | 18490982690 | 17480 | 17480 | 17480 | 17460 | 2549 |
| 386 | 20231214 | 143000 | 18446448250 | 17480 | 17460 | 17480 | 17460 | 3928 |
| 387 | 20231214 | 142900 | 18377815280 | 17470 | 17460 | 17470 | 17450 | 3315 |
| 388 | 20231214 | 142800 | 18319926020 | 17460 | 17480 | 17480 | 17450 | 2096 |
| 389 | 20231214 | 142700 | 18283321370 | 17480 | 17480 | 17490 | 17470 | 10077 |
| 390 | 20231214 | 142600 | 18107138550 | 17470 | 17420 | 17480 | 17420 | 19132 |
| 391 | 20231214 | 142500 | 17773458160 | 17420 | 17430 | 17430 | 17410 | 2244 |
| 392 | 20231214 | 142400 | 17734367630 | 17430 | 17410 | 17430 | 17370 | 12828 |
| 393 | 20231214 | 142300 | 17511021510 | 17410 | 17390 | 17410 | 17380 | 3505 |
| 394 | 20231214 | 142200 | 17450051790 | 17380 | 17380 | 17390 | 17380 | 1258 |
| 395 | 20231214 | 142100 | 17428184540 | 17380 | 17370 | 17390 | 17370 | 752 |
| 396 | 20231214 | 142000 | 17415116120 | 17370 | 17380 | 17390 | 17370 | 3436 |
| 397 | 20231214 | 141900 | 17355405340 | 17390 | 17360 | 17390 | 17360 | 3214 |
| 398 | 20231214 | 141800 | 17299543530 | 17360 | 17340 | 17360 | 17340 | 977 |
| 399 | 20231214 | 141700 | 17282589020 | 17340 | 17330 | 17340 | 17330 | 1451 |
| 400 | 20231214 | 141600 | 17257438670 | 17330 | 17320 | 17350 | 17320 | 4575 |
| 401 | 20231214 | 141500 | 17178126600 | 17320 | 17300 | 17330 | 17290 | 5967 |
| 402 | 20231214 | 141400 | 17074855820 | 17300 | 17290 | 17300 | 17290 | 1869 |
| 403 | 20231214 | 141300 | 17042530680 | 17290 | 17260 | 17290 | 17260 | 1472 |
| 404 | 20231214 | 141200 | 17017103130 | 17270 | 17270 | 17290 | 17250 | 3369 |
| 405 | 20231214 | 141100 | 16958942130 | 17290 | 17330 | 17330 | 17270 | 5033 |
| 406 | 20231214 | 141000 | 16871886150 | 17330 | 17340 | 17340 | 17300 | 2108 |
| 407 | 20231214 | 140900 | 16835371100 | 17340 | 17330 | 17340 | 17320 | 2765 |
| 408 | 20231214 | 140800 | 16787441100 | 17330 | 17400 | 17400 | 17310 | 6994 |
| 409 | 20231214 | 140700 | 16665972850 | 17390 | 17430 | 17430 | 17380 | 4298 |
| 410 | 20231214 | 140600 | 16591188810 | 17430 | 17430 | 17450 | 17420 | 9058 |
| 411 | 20231214 | 140500 | 16433269270 | 17420 | 17380 | 17420 | 17380 | 11917 |
| 412 | 20231214 | 140400 | 16225908680 | 17380 | 17370 | 17380 | 17360 | 2682 |
| 413 | 20231214 | 140300 | 16179313470 | 17370 | 17360 | 17370 | 17360 | 1615 |
| 414 | 20231214 | 140200 | 16151275850 | 17360 | 17350 | 17360 | 17340 | 3033 |
| 415 | 20231214 | 140100 | 16098656430 | 17350 | 17340 | 17350 | 17340 | 2667 |
| 416 | 20231214 | 140000 | 16052403080 | 17340 | 17300 | 17340 | 17300 | 7016 |
| 417 | 20231214 | 135900 | 15930906680 | 17300 | 17280 | 17300 | 17280 | 721 |
| 418 | 20231214 | 135800 | 15918437660 | 17290 | 17300 | 17300 | 17290 | 386 |
| 419 | 20231214 | 135700 | 15911762220 | 17290 | 17300 | 17300 | 17290 | 559 |
| 420 | 20231214 | 135600 | 15902093740 | 17300 | 17310 | 17310 | 17280 | 1298 |
| 421 | 20231214 | 135500 | 15879643790 | 17310 | 17320 | 17320 | 17300 | 1992 |
| 422 | 20231214 | 135400 | 15845167140 | 17310 | 17330 | 17330 | 17310 | 1435 |
| 423 | 20231214 | 135300 | 15820317740 | 17320 | 17320 | 17330 | 17310 | 3967 |
| 424 | 20231214 | 135200 | 15751602790 | 17320 | 17320 | 17320 | 17310 | 2343 |
| 425 | 20231214 | 135100 | 15711031580 | 17320 | 17320 | 17320 | 17310 | 1518 |
| 426 | 20231214 | 135000 | 15684742580 | 17320 | 17320 | 17320 | 17310 | 696 |
| 427 | 20231214 | 134900 | 15672693460 | 17320 | 17310 | 17320 | 17300 | 935 |
| 428 | 20231214 | 134800 | 15656504620 | 17310 | 17280 | 17310 | 17280 | 3676 |
| 429 | 20231214 | 134700 | 15592937480 | 17280 | 17240 | 17280 | 17240 | 2152 |
| 430 | 20231214 | 134600 | 15555778260 | 17250 | 17230 | 17250 | 17220 | 599 |
| 431 | 20231214 | 134500 | 15545452480 | 17220 | 17240 | 17250 | 17220 | 2301 |
| 432 | 20231214 | 134400 | 15505800100 | 17250 | 17270 | 17270 | 17240 | 541 |
| 433 | 20231214 | 134300 | 15496467560 | 17270 | 17270 | 17270 | 17250 | 711 |
| 434 | 20231214 | 134200 | 15484191190 | 17260 | 17270 | 17270 | 17260 | 803 |
| 435 | 20231214 | 134100 | 15470327270 | 17280 | 17270 | 17280 | 17260 | 1167 |
| 436 | 20231214 | 134000 | 15450171590 | 17280 | 17270 | 17280 | 17270 | 523 |
| 437 | 20231214 | 133900 | 15441137450 | 17270 | 17290 | 17290 | 17270 | 749 |
| 438 | 20231214 | 133800 | 15428193050 | 17290 | 17300 | 17300 | 17280 | 824 |
| 439 | 20231214 | 133700 | 15413945300 | 17300 | 17300 | 17300 | 17290 | 592 |
| 440 | 20231214 | 133600 | 15403706080 | 17300 | 17300 | 17300 | 17290 | 2333 |
| 441 | 20231214 | 133500 | 15363361140 | 17300 | 17290 | 17300 | 17290 | 3317 |
| 442 | 20231214 | 133400 | 15305985720 | 17290 | 17230 | 17300 | 17220 | 2084 |
| 443 | 20231214 | 133300 | 15270033870 | 17230 | 17240 | 17240 | 17230 | 907 |
| 444 | 20231214 | 133200 | 15254402860 | 17240 | 17250 | 17250 | 17230 | 313 |
| 445 | 20231214 | 133100 | 15249005690 | 17250 | 17230 | 17250 | 17230 | 693 |
| 446 | 20231214 | 133000 | 15237057270 | 17230 | 17230 | 17240 | 17220 | 571 |
| 447 | 20231214 | 132900 | 15227218970 | 17230 | 17220 | 17230 | 17210 | 520 |
| 448 | 20231214 | 132800 | 15218263630 | 17220 | 17230 | 17230 | 17210 | 1334 |
| 449 | 20231214 | 132700 | 15195288070 | 17230 | 17230 | 17240 | 17220 | 715 |
| 450 | 20231214 | 132600 | 15182970340 | 17230 | 17260 | 17270 | 17230 | 1442 |
| 451 | 20231214 | 132500 | 15158095200 | 17270 | 17300 | 17310 | 17260 | 1844 |
| 452 | 20231214 | 132400 | 15126219040 | 17300 | 17310 | 17330 | 17300 | 3273 |
| 453 | 20231214 | 132300 | 15069549020 | 17330 | 17180 | 17330 | 17170 | 12894 |
| 454 | 20231214 | 132200 | 14847122330 | 17180 | 17170 | 17180 | 17160 | 491 |
| 455 | 20231214 | 132100 | 14838691820 | 17170 | 17180 | 17180 | 17170 | 568 |
| 456 | 20231214 | 132000 | 14828936620 | 17180 | 17170 | 17180 | 17160 | 1044 |
| 457 | 20231214 | 131900 | 14811010970 | 17170 | 17160 | 17170 | 17150 | 653 |
| 458 | 20231214 | 131800 | 14799805490 | 17160 | 17160 | 17170 | 17150 | 352 |
| 459 | 20231214 | 131700 | 14793765320 | 17160 | 17160 | 17170 | 17150 | 1119 |
| 460 | 20231214 | 131600 | 14774564920 | 17160 | 17170 | 17170 | 17160 | 1281 |
| 461 | 20231214 | 131500 | 14752580650 | 17170 | 17170 | 17170 | 17170 | 490 |
| 462 | 20231214 | 131400 | 14744167350 | 17170 | 17170 | 17170 | 17160 | 647 |
| 463 | 20231214 | 131300 | 14733058560 | 17170 | 17170 | 17170 | 17160 | 134 |
| 464 | 20231214 | 131200 | 14730758040 | 17160 | 17160 | 17170 | 17150 | 33 |
| 465 | 20231214 | 131100 | 14730191780 | 17140 | 17130 | 17140 | 17110 | 633 |
| 466 | 20231214 | 131000 | 14719350710 | 17130 | 17130 | 17130 | 17110 | 81 |
| 467 | 20231214 | 130900 | 14717963400 | 17130 | 17060 | 17130 | 17060 | 2706 |
| 468 | 20231214 | 130800 | 14671709220 | 17050 | 17090 | 17090 | 17040 | 1766 |
| 469 | 20231214 | 130700 | 14641583960 | 17090 | 17110 | 17110 | 17090 | 141 |
| 470 | 20231214 | 130600 | 14639172890 | 17110 | 17100 | 17130 | 17030 | 5439 |
| 471 | 20231214 | 130500 | 14546340710 | 17100 | 17140 | 17140 | 17090 | 1532 |
| 472 | 20231214 | 130400 | 14520146920 | 17140 | 17120 | 17140 | 17090 | 3296 |
| 473 | 20231214 | 130300 | 14463770890 | 17120 | 17180 | 17180 | 17120 | 3756 |
| 474 | 20231214 | 130200 | 14399422840 | 17170 | 17180 | 17180 | 17170 | 253 |
| 475 | 20231214 | 130100 | 14395078380 | 17170 | 17190 | 17190 | 17160 | 382 |
| 476 | 20231214 | 130000 | 14388519570 | 17180 | 17190 | 17190 | 17180 | 483 |
| 477 | 20231214 | 125900 | 14380217230 | 17190 | 17190 | 17190 | 17150 | 1571 |
| 478 | 20231214 | 125800 | 14353232810 | 17190 | 17180 | 17190 | 17170 | 906 |
| 479 | 20231214 | 125700 | 14337665850 | 17180 | 17190 | 17190 | 17170 | 592 |
| 480 | 20231214 | 125600 | 14327496540 | 17190 | 17170 | 17190 | 17160 | 673 |
| 481 | 20231214 | 125500 | 14315933630 | 17160 | 17150 | 17160 | 17140 | 464 |
| 482 | 20231214 | 125400 | 14307975280 | 17150 | 17140 | 17150 | 17130 | 531 |
| 483 | 20231214 | 125300 | 14298873830 | 17130 | 17110 | 17130 | 17110 | 701 |
| 484 | 20231214 | 125200 | 14286869270 | 17110 | 17120 | 17140 | 17100 | 1356 |
| 485 | 20231214 | 125100 | 14263671310 | 17110 | 17170 | 17180 | 17110 | 3554 |
| 486 | 20231214 | 125000 | 14202744810 | 17170 | 17150 | 17170 | 17150 | 184 |
| 487 | 20231214 | 124900 | 14199586980 | 17140 | 17190 | 17200 | 17140 | 1892 |
| 488 | 20231214 | 124800 | 14167117180 | 17190 | 17170 | 17190 | 17160 | 999 |
| 489 | 20231214 | 124700 | 14149967180 | 17170 | 17140 | 17170 | 17140 | 1561 |
| 490 | 20231214 | 124600 | 14123176740 | 17140 | 17200 | 17210 | 17140 | 2279 |
| 491 | 20231214 | 124500 | 14084007920 | 17210 | 17070 | 17230 | 17070 | 6922 |
| 492 | 20231214 | 124400 | 13965249140 | 17070 | 17090 | 17090 | 17060 | 774 |
| 493 | 20231214 | 124300 | 13952031940 | 17090 | 17090 | 17100 | 17090 | 217 |
| 494 | 20231214 | 124200 | 13948322220 | 17080 | 17080 | 17090 | 17080 | 210 |
| 495 | 20231214 | 124100 | 13944735350 | 17070 | 17100 | 17100 | 17070 | 464 |
| 496 | 20231214 | 124000 | 13936806000 | 17100 | 17060 | 17100 | 17060 | 1319 |
| 497 | 20231214 | 123900 | 13914262190 | 17060 | 17040 | 17060 | 17030 | 1226 |
| 498 | 20231214 | 123800 | 13893367110 | 17030 | 17040 | 17040 | 17030 | 169 |
| 499 | 20231214 | 123700 | 13890488560 | 17040 | 17010 | 17040 | 16990 | 1425 |
| 500 | 20231214 | 123600 | 13866244010 | 16990 | 17020 | 17020 | 16990 | 1033 |
| 501 | 20231214 | 123500 | 13848684550 | 17020 | 17020 | 17030 | 17020 | 331 |
| 502 | 20231214 | 123400 | 13843048630 | 17030 | 17040 | 17060 | 17020 | 839 |
| 503 | 20231214 | 123300 | 13828750130 | 17050 | 17010 | 17060 | 16990 | 645 |
| 504 | 20231214 | 123200 | 13817771310 | 17000 | 17050 | 17050 | 16980 | 11452 |
| 505 | 20231214 | 123100 | 13623017280 | 17050 | 17080 | 17090 | 17020 | 6437 |
| 506 | 20231214 | 123000 | 13513327080 | 17080 | 17120 | 17120 | 17070 | 2917 |
| 507 | 20231214 | 122900 | 13463473220 | 17130 | 17110 | 17130 | 17110 | 398 |
| 508 | 20231214 | 122800 | 13456659230 | 17110 | 17120 | 17120 | 17100 | 273 |
| 509 | 20231214 | 122700 | 13451987140 | 17120 | 17100 | 17120 | 17100 | 41 |
| 510 | 20231214 | 122600 | 13451285800 | 17100 | 17100 | 17120 | 17090 | 857 |
| 511 | 20231214 | 122500 | 13436635170 | 17120 | 17130 | 17130 | 17100 | 625 |
| 512 | 20231214 | 122400 | 13425945200 | 17110 | 17100 | 17120 | 17100 | 997 |
| 513 | 20231214 | 122300 | 13408893390 | 17100 | 17100 | 17100 | 17090 | 447 |
| 514 | 20231214 | 122200 | 13401249720 | 17090 | 17100 | 17100 | 17090 | 668 |
| 515 | 20231214 | 122100 | 13389827460 | 17100 | 17100 | 17100 | 17090 | 417 |
| 516 | 20231214 | 122000 | 13382699000 | 17090 | 17140 | 17140 | 17070 | 9870 |
| 517 | 20231214 | 121900 | 13213842050 | 17140 | 17150 | 17150 | 17130 | 646 |
| 518 | 20231214 | 121800 | 13202774020 | 17160 | 17160 | 17180 | 17140 | 1520 |
| 519 | 20231214 | 121700 | 13176697300 | 17170 | 17180 | 17190 | 17150 | 618 |
| 520 | 20231214 | 121600 | 13166090530 | 17190 | 17150 | 17210 | 17150 | 1686 |
| 521 | 20231214 | 121500 | 13137125860 | 17150 | 17110 | 17150 | 17100 | 7491 |
| 522 | 20231214 | 121400 | 13008928530 | 17110 | 17110 | 17110 | 17100 | 1130 |
| 523 | 20231214 | 121300 | 12989600370 | 17110 | 17100 | 17110 | 17090 | 1481 |
| 524 | 20231214 | 121200 | 12964274430 | 17100 | 17090 | 17100 | 17090 | 668 |
| 525 | 20231214 | 121100 | 12952852970 | 17100 | 17100 | 17110 | 17090 | 596 |
| 526 | 20231214 | 121000 | 12942660970 | 17100 | 17100 | 17100 | 17090 | 963 |
| 527 | 20231214 | 120900 | 12926200100 | 17090 | 17120 | 17120 | 17090 | 784 |
| 528 | 20231214 | 120800 | 12912784910 | 17120 | 17080 | 17150 | 17080 | 2565 |
| 529 | 20231214 | 120700 | 12868860690 | 17090 | 17160 | 17160 | 17080 | 10236 |
| 530 | 20231214 | 120600 | 12693588700 | 17170 | 17170 | 17180 | 17160 | 1776 |
| 531 | 20231214 | 120500 | 12663108370 | 17160 | 17200 | 17200 | 17160 | 2607 |
| 532 | 20231214 | 120400 | 12618327740 | 17200 | 17210 | 17210 | 17190 | 1245 |
| 533 | 20231214 | 120300 | 12596919600 | 17210 | 17250 | 17250 | 17200 | 911 |
| 534 | 20231214 | 120200 | 12581243340 | 17240 | 17200 | 17240 | 17200 | 2563 |
| 535 | 20231214 | 120100 | 12537114270 | 17200 | 17220 | 17220 | 17190 | 2209 |
| 536 | 20231214 | 120000 | 12499111260 | 17220 | 17240 | 17240 | 17220 | 1400 |
| 537 | 20231214 | 115900 | 12475000920 | 17220 | 17220 | 17270 | 17220 | 2581 |
| 538 | 20231214 | 115800 | 12430526820 | 17230 | 17230 | 17230 | 17200 | 3193 |
| 539 | 20231214 | 115700 | 12375577140 | 17270 | 17200 | 17270 | 17200 | 3032 |
| 540 | 20231214 | 115600 | 12323330060 | 17200 | 17280 | 17280 | 17190 | 11787 |
| 541 | 20231214 | 115500 | 12120097470 | 17270 | 17310 | 17310 | 17270 | 3896 |
| 542 | 20231214 | 115400 | 12052764160 | 17310 | 17330 | 17330 | 17300 | 2709 |
| 543 | 20231214 | 115300 | 12005867290 | 17330 | 17390 | 17390 | 17330 | 4842 |
| 544 | 20231214 | 115200 | 11921822670 | 17390 | 17360 | 17400 | 17340 | 5204 |
| 545 | 20231214 | 115100 | 11831407870 | 17360 | 17360 | 17380 | 17330 | 5139 |
| 546 | 20231214 | 115000 | 11742202320 | 17360 | 17350 | 17430 | 17350 | 11656 |
| 547 | 20231214 | 114900 | 11539547530 | 17350 | 17310 | 17350 | 17290 | 2498 |
| 548 | 20231214 | 114800 | 11496276440 | 17300 | 17350 | 17360 | 17290 | 3976 |
| 549 | 20231214 | 114700 | 11427429270 | 17360 | 17450 | 17450 | 17360 | 11833 |
| 550 | 20231214 | 114600 | 11221595980 | 17450 | 17270 | 17450 | 17270 | 56179 |
| 551 | 20231214 | 114500 | 10247061260 | 17270 | 17260 | 17280 | 17260 | 7750 |
| 552 | 20231214 | 114400 | 10113231650 | 17260 | 17230 | 17260 | 17220 | 2568 |
| 553 | 20231214 | 114300 | 10068934490 | 17230 | 17220 | 17230 | 17220 | 1669 |
| 554 | 20231214 | 114200 | 10040179390 | 17230 | 17230 | 17230 | 17210 | 833 |
| 555 | 20231214 | 114100 | 10025829370 | 17230 | 17230 | 17230 | 17160 | 1697 |
| 556 | 20231214 | 114000 | 9996651580 | 17230 | 17230 | 17250 | 17230 | 701 |
| 557 | 20231214 | 113900 | 9984569320 | 17230 | 17250 | 17250 | 17230 | 5740 |
| 558 | 20231214 | 113800 | 9885598290 | 17260 | 17260 | 17260 | 17250 | 1151 |
| 559 | 20231214 | 113700 | 9865739370 | 17250 | 17250 | 17270 | 17180 | 5366 |
| 560 | 20231214 | 113600 | 9773135010 | 17250 | 17180 | 17250 | 17160 | 11855 |
| 561 | 20231214 | 113500 | 9568882320 | 17160 | 17190 | 17200 | 17160 | 1079 |
| 562 | 20231214 | 113400 | 9550347620 | 17200 | 17230 | 17230 | 17200 | 1237 |
| 563 | 20231214 | 113300 | 9529051170 | 17230 | 17220 | 17230 | 17220 | 666 |
| 564 | 20231214 | 113200 | 9517580290 | 17220 | 17200 | 17230 | 17200 | 1702 |
| 565 | 20231214 | 113100 | 9488274270 | 17200 | 17200 | 17200 | 17180 | 356 |
| 566 | 20231214 | 113000 | 9482151900 | 17180 | 17220 | 17220 | 17180 | 1058 |
| 567 | 20231214 | 112900 | 9463954930 | 17220 | 17230 | 17240 | 17200 | 3452 |
| 568 | 20231214 | 112800 | 9404508660 | 17230 | 17210 | 17230 | 17210 | 610 |
| 569 | 20231214 | 112700 | 9394005700 | 17210 | 17240 | 17240 | 17210 | 1478 |
| 570 | 20231214 | 112600 | 9368546050 | 17240 | 17240 | 17250 | 17230 | 2206 |
| 571 | 20231214 | 112500 | 9330513160 | 17240 | 17220 | 17240 | 17210 | 5155 |
| 572 | 20231214 | 112400 | 9241682930 | 17210 | 17150 | 17210 | 17150 | 10700 |
| 573 | 20231214 | 112300 | 9057797250 | 17150 | 17090 | 17160 | 17090 | 4396 |
| 574 | 20231214 | 112200 | 8982561150 | 17090 | 17100 | 17120 | 17080 | 1486 |
| 575 | 20231214 | 112100 | 8957154840 | 17110 | 17100 | 17110 | 17090 | 894 |
| 576 | 20231214 | 112000 | 8941865560 | 17110 | 17120 | 17120 | 17090 | 1212 |
| 577 | 20231214 | 111900 | 8921135630 | 17110 | 17140 | 17140 | 17100 | 1303 |
| 578 | 20231214 | 111800 | 8898837360 | 17140 | 17140 | 17150 | 17130 | 2574 |
| 579 | 20231214 | 111700 | 8854715120 | 17140 | 17140 | 17150 | 17130 | 1998 |
| 580 | 20231214 | 111600 | 8820480520 | 17150 | 17120 | 17150 | 17120 | 1410 |
| 581 | 20231214 | 111500 | 8796320750 | 17120 | 17130 | 17140 | 17110 | 2816 |
| 582 | 20231214 | 111400 | 8748098130 | 17130 | 17150 | 17150 | 17130 | 2832 |
| 583 | 20231214 | 111300 | 8699545780 | 17150 | 17180 | 17180 | 17150 | 1971 |
| 584 | 20231214 | 111200 | 8665716070 | 17180 | 17170 | 17180 | 17170 | 1022 |
| 585 | 20231214 | 111100 | 8648164390 | 17170 | 17170 | 17180 | 17170 | 732 |
| 586 | 20231214 | 111000 | 8635595490 | 17180 | 17180 | 17180 | 17170 | 1202 |
| 587 | 20231214 | 110900 | 8614955400 | 17180 | 17200 | 17200 | 17170 | 1283 |
| 588 | 20231214 | 110800 | 8592896060 | 17200 | 17150 | 17200 | 17150 | 7174 |
| 589 | 20231214 | 110700 | 8469713770 | 17140 | 17140 | 17150 | 17140 | 1585 |
| 590 | 20231214 | 110600 | 8442544830 | 17140 | 17150 | 17150 | 17140 | 2649 |
| 591 | 20231214 | 110500 | 8397114490 | 17150 | 17140 | 17150 | 17140 | 509 |
| 592 | 20231214 | 110400 | 8388385940 | 17140 | 17130 | 17150 | 17120 | 574 |
| 593 | 20231214 | 110300 | 8378551950 | 17130 | 17130 | 17130 | 17120 | 1735 |
| 594 | 20231214 | 110200 | 8348834900 | 17110 | 17140 | 17150 | 17110 | 1598 |
| 595 | 20231214 | 110100 | 8321461190 | 17150 | 17130 | 17150 | 17130 | 597 |
| 596 | 20231214 | 110000 | 8311226140 | 17120 | 17120 | 17130 | 17110 | 827 |
| 597 | 20231214 | 105900 | 8297069510 | 17110 | 17140 | 17140 | 17100 | 2947 |
| 598 | 20231214 | 105800 | 8246609730 | 17140 | 17160 | 17160 | 17130 | 1189 |
| 599 | 20231214 | 105700 | 8226226290 | 17160 | 17190 | 17190 | 17160 | 628 |
| 600 | 20231214 | 105600 | 8215439840 | 17190 | 17200 | 17210 | 17190 | 1046 |
| 601 | 20231214 | 105500 | 8197450870 | 17190 | 17160 | 17200 | 17130 | 3719 |
| 602 | 20231214 | 105400 | 8133612440 | 17160 | 17150 | 17160 | 17130 | 3293 |
| 603 | 20231214 | 105300 | 8077160910 | 17150 | 17220 | 17220 | 17130 | 4271 |
| 604 | 20231214 | 105200 | 8003734610 | 17220 | 17240 | 17240 | 17220 | 2575 |
| 605 | 20231214 | 105100 | 7959364660 | 17240 | 17230 | 17240 | 17220 | 4040 |
| 606 | 20231214 | 105000 | 7889743570 | 17220 | 17230 | 17230 | 17210 | 3285 |
| 607 | 20231214 | 104900 | 7833179740 | 17240 | 17200 | 17240 | 17190 | 5880 |
| 608 | 20231214 | 104800 | 7732009820 | 17200 | 17120 | 17200 | 17100 | 13275 |
| 609 | 20231214 | 104700 | 7504410980 | 17120 | 17120 | 17130 | 17110 | 896 |
| 610 | 20231214 | 104600 | 7489071380 | 17130 | 17120 | 17130 | 17120 | 2704 |
| 611 | 20231214 | 104500 | 7442759050 | 17120 | 17100 | 17130 | 17090 | 1955 |
| 612 | 20231214 | 104400 | 7409310170 | 17080 | 17090 | 17100 | 17080 | 1084 |
| 613 | 20231214 | 104300 | 7390783200 | 17090 | 17010 | 17090 | 17010 | 2444 |
| 614 | 20231214 | 104200 | 7349097080 | 17020 | 17010 | 17020 | 17000 | 1642 |
| 615 | 20231214 | 104100 | 7321172140 | 17010 | 17040 | 17050 | 17000 | 1867 |
| 616 | 20231214 | 104000 | 7289373850 | 17040 | 17030 | 17050 | 17030 | 685 |
| 617 | 20231214 | 103900 | 7277702030 | 17030 | 16990 | 17050 | 16990 | 2249 |
| 618 | 20231214 | 103800 | 7239452630 | 16990 | 17040 | 17040 | 16990 | 2136 |
| 619 | 20231214 | 103700 | 7203133880 | 17040 | 17050 | 17060 | 17040 | 740 |
| 620 | 20231214 | 103600 | 7190519170 | 17050 | 17080 | 17080 | 17050 | 304 |
| 621 | 20231214 | 103500 | 7185332410 | 17080 | 17040 | 17080 | 17040 | 1151 |
| 622 | 20231214 | 103400 | 7165698510 | 17050 | 17080 | 17110 | 17020 | 1609 |
| 623 | 20231214 | 103300 | 7138246490 | 17110 | 17150 | 17150 | 16800 | 13318 |
| 624 | 20231214 | 103200 | 6911363530 | 17150 | 17090 | 17150 | 17090 | 5728 |
| 625 | 20231214 | 103100 | 6813325000 | 17080 | 17090 | 17100 | 17050 | 3283 |
| 626 | 20231214 | 103000 | 6757272940 | 17100 | 17050 | 17120 | 17050 | 5861 |
| 627 | 20231214 | 102900 | 6657072000 | 17040 | 17000 | 17040 | 16990 | 2651 |
| 628 | 20231214 | 102800 | 6611960920 | 17000 | 16900 | 17000 | 16900 | 6021 |
| 629 | 20231214 | 102700 | 6509879950 | 16900 | 16910 | 16920 | 16900 | 1143 |
| 630 | 20231214 | 102600 | 6490551860 | 16920 | 16910 | 16930 | 16910 | 1366 |
| 631 | 20231214 | 102500 | 6467439650 | 16920 | 16920 | 16930 | 16910 | 1739 |
| 632 | 20231214 | 102400 | 6438015730 | 16910 | 16920 | 16930 | 16900 | 1053 |
| 633 | 20231214 | 102300 | 6420206250 | 16930 | 16930 | 16950 | 16930 | 2180 |
| 634 | 20231214 | 102200 | 6383274110 | 16920 | 16900 | 16920 | 16900 | 1353 |
| 635 | 20231214 | 102100 | 6360386100 | 16890 | 16910 | 16920 | 16890 | 4679 |
| 636 | 20231214 | 102000 | 6281301680 | 16920 | 16820 | 16920 | 16820 | 2172 |
| 637 | 20231214 | 101900 | 6244653520 | 16810 | 16810 | 16820 | 16800 | 969 |
| 638 | 20231214 | 101800 | 6228364810 | 16810 | 16830 | 16830 | 16810 | 363 |
| 639 | 20231214 | 101700 | 6222260990 | 16830 | 16830 | 16830 | 16820 | 511 |
| 640 | 20231214 | 101600 | 6213661160 | 16830 | 16790 | 16830 | 16790 | 6650 |
| 641 | 20231214 | 101500 | 6101905830 | 16800 | 16800 | 16810 | 16790 | 802 |
| 642 | 20231214 | 101400 | 6088431730 | 16800 | 16820 | 16820 | 16800 | 1226 |
| 643 | 20231214 | 101300 | 6067832850 | 16820 | 16830 | 16830 | 16820 | 1009 |
| 644 | 20231214 | 101200 | 6050852630 | 16830 | 16810 | 16830 | 16800 | 391 |
| 645 | 20231214 | 101100 | 6044278910 | 16800 | 16790 | 16820 | 16780 | 4231 |
| 646 | 20231214 | 101000 | 5973209350 | 16800 | 16810 | 16810 | 16770 | 3024 |
| 647 | 20231214 | 100900 | 5922445360 | 16820 | 16830 | 16830 | 16800 | 1293 |
| 648 | 20231214 | 100800 | 5900706200 | 16840 | 16870 | 16900 | 16820 | 2547 |
| 649 | 20231214 | 100700 | 5857768440 | 16860 | 16820 | 16870 | 16800 | 877 |
| 650 | 20231214 | 100600 | 5843011210 | 16820 | 16760 | 16820 | 16760 | 5776 |
| 651 | 20231214 | 100500 | 5746036040 | 16770 | 16780 | 16780 | 16760 | 1450 |
| 652 | 20231214 | 100400 | 5721722340 | 16770 | 16780 | 16790 | 16770 | 548 |
| 653 | 20231214 | 100300 | 5712529640 | 16780 | 16780 | 16790 | 16770 | 1203 |
| 654 | 20231214 | 100200 | 5692345240 | 16780 | 16780 | 16780 | 16770 | 814 |
| 655 | 20231214 | 100100 | 5678691810 | 16780 | 16790 | 16800 | 16770 | 1529 |
| 656 | 20231214 | 100000 | 5653025980 | 16780 | 16800 | 16800 | 16770 | 3096 |
| 657 | 20231214 | 095900 | 5601048530 | 16790 | 16770 | 16800 | 16750 | 2370 |
| 658 | 20231214 | 095800 | 5561274730 | 16740 | 16770 | 16770 | 16710 | 8127 |
| 659 | 20231214 | 095700 | 5425152380 | 16780 | 16800 | 16800 | 16760 | 7010 |
| 660 | 20231214 | 095600 | 5307570790 | 16800 | 16850 | 16850 | 16800 | 5871 |
| 661 | 20231214 | 095500 | 5208849710 | 16850 | 16860 | 16870 | 16850 | 2105 |
| 662 | 20231214 | 095400 | 5173361920 | 16860 | 16830 | 16870 | 16830 | 1560 |
| 663 | 20231214 | 095300 | 5147077040 | 16840 | 16860 | 16860 | 16830 | 4790 |
| 664 | 20231214 | 095200 | 5066399370 | 16850 | 16860 | 16870 | 16850 | 2850 |
| 665 | 20231214 | 095100 | 5018349600 | 16870 | 16880 | 16880 | 16860 | 3729 |
| 666 | 20231214 | 095000 | 4955461770 | 16880 | 16920 | 16920 | 16860 | 6417 |
| 667 | 20231214 | 094900 | 4847061710 | 16940 | 16940 | 16950 | 16910 | 3562 |
| 668 | 20231214 | 094800 | 4786763840 | 16940 | 16960 | 16960 | 16940 | 1567 |
| 669 | 20231214 | 094700 | 4760197130 | 16950 | 16990 | 16990 | 16950 | 5874 |
| 670 | 20231214 | 094600 | 4660460810 | 16990 | 17020 | 17020 | 16990 | 670 |
| 671 | 20231214 | 094500 | 4649072910 | 16990 | 17010 | 17030 | 16990 | 4588 |
| 672 | 20231214 | 094400 | 4571071690 | 17010 | 17000 | 17010 | 16980 | 3339 |
| 673 | 20231214 | 094300 | 4514324580 | 17010 | 16990 | 17020 | 16990 | 2602 |
| 674 | 20231214 | 094200 | 4470093940 | 16990 | 16990 | 17000 | 16990 | 736 |
| 675 | 20231214 | 094100 | 4457586830 | 16990 | 17020 | 17020 | 16990 | 2061 |
| 676 | 20231214 | 094000 | 4422550740 | 17020 | 17070 | 17080 | 17020 | 6789 |
| 677 | 20231214 | 093900 | 4306772090 | 17070 | 17090 | 17090 | 17060 | 3777 |
| 678 | 20231214 | 093800 | 4242267370 | 17090 | 17110 | 17120 | 17090 | 2080 |
| 679 | 20231214 | 093700 | 4206697640 | 17110 | 17130 | 17130 | 17100 | 1521 |
| 680 | 20231214 | 093600 | 4180668000 | 17130 | 17150 | 17150 | 17130 | 9652 |
| 681 | 20231214 | 093500 | 4015244790 | 17150 | 17140 | 17150 | 17140 | 2297 |
| 682 | 20231214 | 093400 | 3975867030 | 17150 | 17140 | 17150 | 17140 | 3376 |
| 683 | 20231214 | 093300 | 3917983010 | 17140 | 17150 | 17190 | 17140 | 6969 |
| 684 | 20231214 | 093200 | 3798432510 | 17150 | 17120 | 17150 | 17120 | 2912 |
| 685 | 20231214 | 093100 | 3748530410 | 17130 | 17040 | 17130 | 17040 | 9664 |
| 686 | 20231214 | 093000 | 3583531910 | 17040 | 17010 | 17040 | 17000 | 1596 |
| 687 | 20231214 | 092900 | 3556369490 | 17010 | 17060 | 17070 | 17000 | 1886 |
| 688 | 20231214 | 092800 | 3524209930 | 17060 | 17060 | 17070 | 17050 | 3186 |
| 689 | 20231214 | 092700 | 3469848370 | 17060 | 17070 | 17070 | 17040 | 1916 |
| 690 | 20231214 | 092600 | 3437168890 | 17060 | 16980 | 17060 | 16970 | 5053 |
| 691 | 20231214 | 092500 | 3351267430 | 16980 | 16970 | 17000 | 16970 | 4327 |
| 692 | 20231214 | 092400 | 3277788640 | 16970 | 16980 | 16990 | 16960 | 2924 |
| 693 | 20231214 | 092300 | 3228179780 | 16980 | 16990 | 16990 | 16980 | 1808 |
| 694 | 20231214 | 092200 | 3197466150 | 16990 | 16990 | 16990 | 16980 | 3008 |
| 695 | 20231214 | 092100 | 3146365890 | 17000 | 17020 | 17020 | 16960 | 5347 |
| 696 | 20231214 | 092000 | 3055514160 | 17040 | 17060 | 17090 | 17040 | 4493 |
| 697 | 20231214 | 091900 | 2978859660 | 17060 | 17000 | 17070 | 16990 | 6749 |
| 698 | 20231214 | 091800 | 2863912330 | 17000 | 16910 | 17000 | 16900 | 3544 |
| 699 | 20231214 | 091700 | 2803784560 | 16910 | 16860 | 16910 | 16860 | 4311 |
| 700 | 20231214 | 091600 | 2731004380 | 16860 | 16900 | 16900 | 16860 | 3915 |
| 701 | 20231214 | 091500 | 2664929130 | 16900 | 16940 | 16940 | 16890 | 6802 |
| 702 | 20231214 | 091400 | 2549849470 | 16940 | 16940 | 17000 | 16930 | 6800 |
| 703 | 20231214 | 091300 | 2434554810 | 16950 | 17010 | 17010 | 16930 | 7416 |
| 704 | 20231214 | 091200 | 2308580680 | 17020 | 17060 | 17060 | 17020 | 3590 |
| 705 | 20231214 | 091100 | 2247426270 | 17050 | 17100 | 17110 | 17050 | 4929 |
| 706 | 20231214 | 091000 | 2163312670 | 17100 | 17080 | 17140 | 17070 | 13058 |
| 707 | 20231214 | 090900 | 1939931080 | 17080 | 17160 | 17160 | 17080 | 5732 |
| 708 | 20231214 | 090800 | 1841884960 | 17150 | 17170 | 17190 | 17150 | 6325 |
| 709 | 20231214 | 090700 | 1733276340 | 17170 | 17080 | 17200 | 17070 | 11051 |
| 710 | 20231214 | 090600 | 1543956260 | 17080 | 17140 | 17150 | 17070 | 14283 |
| 711 | 20231214 | 090500 | 1299374910 | 17140 | 17220 | 17240 | 17140 | 5761 |
| 712 | 20231214 | 090400 | 1200423620 | 17220 | 17240 | 17260 | 17200 | 5980 |
| 713 | 20231214 | 090300 | 1097322220 | 17240 | 17260 | 17270 | 17150 | 6985 |
| 714 | 20231214 | 090200 | 976994780 | 17260 | 17290 | 17320 | 17260 | 12867 |
| 715 | 20231214 | 090100 | 754402100 | 17290 | 17290 | 17320 | 17220 | 14058 |
| 716 | 20231214 | 090000 | 511529150 | 17280 | 16990 | 17280 | 16990 | 29907 |