40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 210900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 3 | 20250306 | 210800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20250306 | 210700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20250306 | 210600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20250306 | 210500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20250306 | 210400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20250306 | 210300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20250306 | 210200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20250306 | 210100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20250306 | 210000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20250306 | 205900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20250306 | 205800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20250306 | 205700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20250306 | 205600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20250306 | 205500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20250306 | 205400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20250306 | 205300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20250306 | 205200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20250306 | 205100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20250306 | 205000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20250306 | 204900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20250306 | 204800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20250306 | 204700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20250306 | 204600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20250306 | 204500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20250306 | 204400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20250306 | 204300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20250306 | 204200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20250306 | 204100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20250306 | 204000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20250306 | 203900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 33 | 20250306 | 203800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20250306 | 203700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20250306 | 203600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20250306 | 203500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20250306 | 203400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20250306 | 203300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20250306 | 203200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20250306 | 203100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20250306 | 203000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20250306 | 202900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20250306 | 202800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20250306 | 202700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20250306 | 202600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20250306 | 202500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20250306 | 202400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20250306 | 202300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20250306 | 202200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20250306 | 202100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20250306 | 202000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20250306 | 201900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20250306 | 201800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20250306 | 201700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20250306 | 201600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20250306 | 201500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20250306 | 201400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20250306 | 201300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20250306 | 201200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20250306 | 201100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20250306 | 201000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20250306 | 200900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 63 | 20250306 | 200800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20250306 | 200700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20250306 | 200600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20250306 | 200500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20250306 | 200400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20250306 | 200300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20250306 | 200200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20250306 | 200100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20250306 | 200000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20250306 | 195900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20250306 | 195800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20250306 | 195700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20250306 | 195600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20250306 | 195500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20250306 | 195400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20250306 | 195300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20250306 | 195200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20250306 | 195100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20250306 | 195000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20250306 | 194900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20250306 | 194800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20250306 | 194700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20250306 | 194600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20250306 | 194500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20250306 | 194400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20250306 | 194300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20250306 | 194200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20250306 | 194100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20250306 | 194000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20250306 | 193900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 93 | 20250306 | 193800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20250306 | 193700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20250306 | 193600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20250306 | 193500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20250306 | 193400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20250306 | 193300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20250306 | 193200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20250306 | 193100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20250306 | 193000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20250306 | 192900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20250306 | 192800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20250306 | 192700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20250306 | 192600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20250306 | 192500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20250306 | 192400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20250306 | 192300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20250306 | 192200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20250306 | 192100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20250306 | 192000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20250306 | 191900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20250306 | 191800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20250306 | 191700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20250306 | 191600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20250306 | 191500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20250306 | 191400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20250306 | 191300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20250306 | 191200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20250306 | 191100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20250306 | 191000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20250306 | 190900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 123 | 20250306 | 190800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20250306 | 190700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20250306 | 190600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20250306 | 190500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20250306 | 190400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20250306 | 190300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20250306 | 190200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20250306 | 190100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20250306 | 190000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20250306 | 185900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20250306 | 185800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20250306 | 185700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20250306 | 185600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20250306 | 185500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20250306 | 185400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20250306 | 185300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20250306 | 185200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20250306 | 185100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20250306 | 185000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20250306 | 184900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20250306 | 184800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20250306 | 184700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20250306 | 184600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20250306 | 184500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20250306 | 184400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20250306 | 184300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20250306 | 184200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20250306 | 184100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20250306 | 184000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20250306 | 183900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 153 | 20250306 | 183800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20250306 | 183700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20250306 | 183600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20250306 | 183500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20250306 | 183400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20250306 | 183300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20250306 | 183200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20250306 | 183100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20250306 | 183000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20250306 | 182900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20250306 | 182800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20250306 | 182700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20250306 | 182600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20250306 | 182500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20250306 | 182400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20250306 | 182300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20250306 | 182200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20250306 | 182100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20250306 | 182000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20250306 | 181900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20250306 | 181800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20250306 | 181700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20250306 | 181600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20250306 | 181500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20250306 | 181400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20250306 | 181300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20250306 | 181200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20250306 | 181100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20250306 | 181000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20250306 | 180900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 183 | 20250306 | 180800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20250306 | 180700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20250306 | 180600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20250306 | 180500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20250306 | 180400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20250306 | 180300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20250306 | 180200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20250306 | 180100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20250306 | 180000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20250306 | 175900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20250306 | 175800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20250306 | 175700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20250306 | 175600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20250306 | 175500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20250306 | 175400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20250306 | 175300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20250306 | 175200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20250306 | 175100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20250306 | 175000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20250306 | 174900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20250306 | 174800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20250306 | 174700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20250306 | 174600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20250306 | 174500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20250306 | 174400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20250306 | 174300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20250306 | 174200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20250306 | 174100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20250306 | 174000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20250306 | 173900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 213 | 20250306 | 173800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20250306 | 173700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20250306 | 173600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20250306 | 173500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20250306 | 173400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20250306 | 173300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20250306 | 173200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20250306 | 173100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20250306 | 173000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20250306 | 172900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20250306 | 172800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20250306 | 172700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20250306 | 172600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20250306 | 172500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20250306 | 172400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20250306 | 172300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20250306 | 172200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20250306 | 172100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20250306 | 172000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20250306 | 171900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20250306 | 171800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20250306 | 171700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20250306 | 171600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20250306 | 171500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20250306 | 171400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20250306 | 171300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20250306 | 171200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20250306 | 171100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20250306 | 171000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20250306 | 170900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 243 | 20250306 | 170800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20250306 | 170700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20250306 | 170600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20250306 | 170500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20250306 | 170400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20250306 | 170300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20250306 | 170200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20250306 | 170100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20250306 | 170000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20250306 | 165900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20250306 | 165800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20250306 | 165700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20250306 | 165600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20250306 | 165500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20250306 | 165400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20250306 | 165300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20250306 | 165200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20250306 | 165100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20250306 | 165000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20250306 | 164900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20250306 | 164800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20250306 | 164700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20250306 | 164600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20250306 | 164500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20250306 | 164400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20250306 | 164300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20250306 | 164200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20250306 | 164100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20250306 | 164000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20250306 | 163900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 273 | 20250306 | 163800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20250306 | 163700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20250306 | 163600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20250306 | 163500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20250306 | 163400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20250306 | 163300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20250306 | 163200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20250306 | 163100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20250306 | 163000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20250306 | 162900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20250306 | 162800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20250306 | 162700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20250306 | 162600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20250306 | 162500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20250306 | 162400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20250306 | 162300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20250306 | 162200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20250306 | 162100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20250306 | 162000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20250306 | 161900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20250306 | 161800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20250306 | 161700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20250306 | 161600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20250306 | 161500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20250306 | 161400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20250306 | 161300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20250306 | 161200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20250306 | 161100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20250306 | 161000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20250306 | 160900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 303 | 20250306 | 160800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20250306 | 160700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20250306 | 160600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20250306 | 160500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20250306 | 160400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20250306 | 160300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20250306 | 160200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20250306 | 160100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20250306 | 160000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20250306 | 155900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20250306 | 155800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20250306 | 155700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20250306 | 155600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20250306 | 155500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20250306 | 155400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20250306 | 155300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 319 | 20250306 | 155200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 320 | 20250306 | 155100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 321 | 20250306 | 155000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20250306 | 154900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 323 | 20250306 | 154800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 324 | 20250306 | 154700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 325 | 20250306 | 154600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 326 | 20250306 | 154500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 327 | 20250306 | 154400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 328 | 20250306 | 154300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 329 | 20250306 | 154200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 330 | 20250306 | 154100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 331 | 20250306 | 154000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 332 | 20250306 | 153900 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 333 | 20250306 | 153800 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 334 | 20250306 | 153700 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 335 | 20250306 | 153600 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 336 | 20250306 | 153500 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 337 | 20250306 | 153400 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 338 | 20250306 | 153300 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 339 | 20250306 | 153200 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 340 | 20250306 | 153100 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 0 |
| 341 | 20250306 | 153000 | 32925147435 | 15080 | 15080 | 15080 | 15080 | 45190 |
| 342 | 20250306 | 152900 | 32243682235 | 15190 | 15190 | 15190 | 15190 | 0 |
| 343 | 20250306 | 152800 | 32243682235 | 15190 | 15190 | 15190 | 15190 | 0 |
| 344 | 20250306 | 152700 | 32243682235 | 15190 | 15190 | 15190 | 15190 | 0 |
| 345 | 20250306 | 152600 | 32243682235 | 15190 | 15190 | 15190 | 15190 | 0 |
| 346 | 20250306 | 152500 | 32243682235 | 15190 | 15190 | 15190 | 15190 | 0 |
| 347 | 20250306 | 152400 | 32243682235 | 15190 | 15190 | 15190 | 15190 | 0 |
| 348 | 20250306 | 152300 | 32243682235 | 15190 | 15190 | 15190 | 15190 | 0 |
| 349 | 20250306 | 152200 | 32243682235 | 15190 | 15190 | 15190 | 15190 | 0 |
| 350 | 20250306 | 152100 | 32243682235 | 15190 | 15190 | 15190 | 15190 | 0 |
| 351 | 20250306 | 152000 | 32243682235 | 15190 | 15190 | 15190 | 15190 | 0 |
| 352 | 20250306 | 151900 | 32243682235 | 15190 | 15200 | 15200 | 15170 | 7081 |
| 353 | 20250306 | 151800 | 32136156625 | 15200 | 15220 | 15240 | 15190 | 4872 |
| 354 | 20250306 | 151700 | 32062049950 | 15240 | 15260 | 15260 | 15220 | 6308 |
| 355 | 20250306 | 151600 | 31965898490 | 15270 | 15260 | 15280 | 15250 | 1062 |
| 356 | 20250306 | 151500 | 31949685725 | 15250 | 15280 | 15280 | 15250 | 2904 |
| 357 | 20250306 | 151400 | 31905369575 | 15270 | 15280 | 15280 | 15250 | 1323 |
| 358 | 20250306 | 151300 | 31885174060 | 15260 | 15270 | 15285 | 15250 | 3712 |
| 359 | 20250306 | 151200 | 31828510280 | 15280 | 15260 | 15290 | 15250 | 1877 |
| 360 | 20250306 | 151100 | 31799843560 | 15260 | 15250 | 15280 | 15240 | 3667 |
| 361 | 20250306 | 151000 | 31743891680 | 15240 | 15280 | 15290 | 15220 | 2771 |
| 362 | 20250306 | 150900 | 31701593380 | 15280 | 15310 | 15310 | 15280 | 3098 |
| 363 | 20250306 | 150800 | 31654209850 | 15310 | 15320 | 15330 | 15310 | 1934 |
| 364 | 20250306 | 150700 | 31624589610 | 15330 | 15310 | 15330 | 15310 | 2117 |
| 365 | 20250306 | 150600 | 31592158600 | 15330 | 15300 | 15330 | 15300 | 2252 |
| 366 | 20250306 | 150500 | 31557664430 | 15300 | 15290 | 15300 | 15280 | 837 |
| 367 | 20250306 | 150400 | 31544865940 | 15290 | 15290 | 15290 | 15280 | 698 |
| 368 | 20250306 | 150300 | 31534199520 | 15310 | 15310 | 15320 | 15290 | 3153 |
| 369 | 20250306 | 150200 | 31485944620 | 15320 | 15320 | 15330 | 15300 | 1670 |
| 370 | 20250306 | 150100 | 31460367250 | 15320 | 15250 | 15320 | 15250 | 2185 |
| 371 | 20250306 | 150000 | 31426980730 | 15240 | 15160 | 15240 | 15160 | 1784 |
| 372 | 20250306 | 145900 | 31399902840 | 15160 | 15170 | 15170 | 15160 | 2274 |
| 373 | 20250306 | 145800 | 31365424710 | 15170 | 15180 | 15190 | 15170 | 3807 |
| 374 | 20250306 | 145700 | 31307654100 | 15190 | 15190 | 15200 | 15180 | 2929 |
| 375 | 20250306 | 145600 | 31263183250 | 15190 | 15210 | 15230 | 15190 | 3067 |
| 376 | 20250306 | 145500 | 31216547750 | 15210 | 15210 | 15230 | 15190 | 2995 |
| 377 | 20250306 | 145400 | 31170995920 | 15210 | 15170 | 15220 | 15170 | 2009 |
| 378 | 20250306 | 145300 | 31140453970 | 15170 | 15210 | 15230 | 15170 | 6653 |
| 379 | 20250306 | 145200 | 31039344240 | 15210 | 15180 | 15220 | 15170 | 6536 |
| 380 | 20250306 | 145100 | 30940078230 | 15180 | 15160 | 15190 | 15150 | 3690 |
| 381 | 20250306 | 145000 | 30884088005 | 15150 | 15130 | 15170 | 15130 | 8254 |
| 382 | 20250306 | 144900 | 30759066185 | 15140 | 15150 | 15170 | 15130 | 6430 |
| 383 | 20250306 | 144800 | 30661660085 | 15150 | 15130 | 15190 | 15110 | 5991 |
| 384 | 20250306 | 144700 | 30570935185 | 15150 | 15170 | 15180 | 15110 | 16392 |
| 385 | 20250306 | 144600 | 30322603005 | 15180 | 15220 | 15230 | 15170 | 21740 |
| 386 | 20250306 | 144500 | 29992249495 | 15220 | 15210 | 15240 | 15200 | 3966 |
| 387 | 20250306 | 144400 | 29931873485 | 15230 | 15200 | 15230 | 15190 | 6589 |
| 388 | 20250306 | 144300 | 29831682185 | 15200 | 15190 | 15240 | 15190 | 6694 |
| 389 | 20250306 | 144200 | 29729945205 | 15190 | 15200 | 15240 | 15190 | 14130 |
| 390 | 20250306 | 144100 | 29515119705 | 15220 | 15190 | 15240 | 15190 | 5896 |
| 391 | 20250306 | 144000 | 29425523455 | 15200 | 15190 | 15230 | 15190 | 7543 |
| 392 | 20250306 | 143900 | 29310770245 | 15190 | 15190 | 15230 | 15190 | 5088 |
| 393 | 20250306 | 143800 | 29233421675 | 15190 | 15210 | 15220 | 15190 | 7986 |
| 394 | 20250306 | 143700 | 29112039405 | 15200 | 15220 | 15240 | 15200 | 7431 |
| 395 | 20250306 | 143600 | 28999035755 | 15210 | 15260 | 15280 | 15210 | 7117 |
| 396 | 20250306 | 143500 | 28890601625 | 15240 | 15250 | 15260 | 15240 | 3810 |
| 397 | 20250306 | 143400 | 28832492615 | 15250 | 15250 | 15300 | 15250 | 3030 |
| 398 | 20250306 | 143300 | 28786255640 | 15250 | 15280 | 15290 | 15240 | 10210 |
| 399 | 20250306 | 143200 | 28630361540 | 15270 | 15290 | 15300 | 15240 | 9298 |
| 400 | 20250306 | 143100 | 28488454460 | 15290 | 15250 | 15290 | 15240 | 5323 |
| 401 | 20250306 | 143000 | 28407249180 | 15260 | 15260 | 15300 | 15240 | 12902 |
| 402 | 20250306 | 142900 | 28210462780 | 15260 | 15340 | 15340 | 15260 | 6969 |
| 403 | 20250306 | 142800 | 28103795060 | 15330 | 15270 | 15350 | 15250 | 4939 |
| 404 | 20250306 | 142700 | 28028211270 | 15270 | 15210 | 15270 | 15210 | 3603 |
| 405 | 20250306 | 142600 | 27973295740 | 15210 | 15200 | 15230 | 15190 | 6644 |
| 406 | 20250306 | 142500 | 27872226540 | 15200 | 15190 | 15210 | 15170 | 6476 |
| 407 | 20250306 | 142400 | 27773869740 | 15190 | 15220 | 15230 | 15190 | 14601 |
| 408 | 20250306 | 142300 | 27551885080 | 15240 | 15245 | 15250 | 15210 | 14218 |
| 409 | 20250306 | 142200 | 27335465970 | 15250 | 15250 | 15280 | 15240 | 6350 |
| 410 | 20250306 | 142100 | 27238619910 | 15250 | 15250 | 15270 | 15250 | 4588 |
| 411 | 20250306 | 142000 | 27168631805 | 15250 | 15260 | 15280 | 15250 | 3821 |
| 412 | 20250306 | 141900 | 27110303755 | 15260 | 15270 | 15300 | 15260 | 5517 |
| 413 | 20250306 | 141800 | 27025999925 | 15260 | 15280 | 15290 | 15250 | 4624 |
| 414 | 20250306 | 141700 | 26955403815 | 15290 | 15330 | 15330 | 15290 | 7507 |
| 415 | 20250306 | 141600 | 26840527885 | 15330 | 15290 | 15360 | 15290 | 5118 |
| 416 | 20250306 | 141500 | 26762127895 | 15290 | 15270 | 15310 | 15250 | 7335 |
| 417 | 20250306 | 141400 | 26650049645 | 15270 | 15290 | 15310 | 15250 | 11258 |
| 418 | 20250306 | 141300 | 26478168655 | 15280 | 15370 | 15390 | 15270 | 5946 |
| 419 | 20250306 | 141200 | 26387046005 | 15370 | 15290 | 15370 | 15270 | 18029 |
| 420 | 20250306 | 141100 | 26111310125 | 15310 | 15310 | 15310 | 15310 | 0 |
| 421 | 20250306 | 141000 | 26111310125 | 15310 | 15340 | 15360 | 15310 | 25963 |
| 422 | 20250306 | 140900 | 25713526485 | 15340 | 15360 | 15380 | 15340 | 7515 |
| 423 | 20250306 | 140800 | 25598174795 | 15360 | 15370 | 15390 | 15350 | 3641 |
| 424 | 20250306 | 140700 | 25542233685 | 15380 | 15380 | 15400 | 15370 | 3983 |
| 425 | 20250306 | 140600 | 25480989905 | 15370 | 15400 | 15410 | 15370 | 4029 |
| 426 | 20250306 | 140500 | 25419012785 | 15400 | 15370 | 15400 | 15370 | 3637 |
| 427 | 20250306 | 140400 | 25363067895 | 15380 | 15380 | 15380 | 15360 | 6096 |
| 428 | 20250306 | 140300 | 25269377965 | 15370 | 15380 | 15380 | 15360 | 3203 |
| 429 | 20250306 | 140200 | 25220152075 | 15370 | 15360 | 15370 | 15350 | 5434 |
| 430 | 20250306 | 140100 | 25136707495 | 15380 | 15350 | 15410 | 15350 | 3902 |
| 431 | 20250306 | 140000 | 25076751420 | 15360 | 15370 | 15380 | 15350 | 5386 |
| 432 | 20250306 | 135900 | 24994025160 | 15370 | 15380 | 15410 | 15370 | 5301 |
| 433 | 20250306 | 135800 | 24912509760 | 15380 | 15390 | 15400 | 15380 | 5970 |
| 434 | 20250306 | 135700 | 24820644880 | 15400 | 15410 | 15410 | 15390 | 3223 |
| 435 | 20250306 | 135600 | 24771008110 | 15410 | 15410 | 15420 | 15400 | 2873 |
| 436 | 20250306 | 135500 | 24726725450 | 15410 | 15360 | 15420 | 15360 | 3819 |
| 437 | 20250306 | 135400 | 24667971520 | 15370 | 15375 | 15380 | 15360 | 5281 |
| 438 | 20250306 | 135300 | 24586802220 | 15370 | 15405 | 15405 | 15370 | 3595 |
| 439 | 20250306 | 135200 | 24531489940 | 15400 | 15420 | 15420 | 15400 | 4401 |
| 440 | 20250306 | 135100 | 24463661920 | 15420 | 15410 | 15450 | 15410 | 3493 |
| 441 | 20250306 | 135000 | 24409792090 | 15420 | 15390 | 15420 | 15390 | 2955 |
| 442 | 20250306 | 134900 | 24364274560 | 15390 | 15400 | 15410 | 15380 | 4176 |
| 443 | 20250306 | 134800 | 24300003895 | 15400 | 15380 | 15410 | 15370 | 5471 |
| 444 | 20250306 | 134700 | 24215853955 | 15380 | 15380 | 15430 | 15370 | 8247 |
| 445 | 20250306 | 134600 | 24088964165 | 15380 | 15470 | 15480 | 15360 | 22541 |
| 446 | 20250306 | 134500 | 23741701495 | 15480 | 15500 | 15510 | 15480 | 4542 |
| 447 | 20250306 | 134400 | 23671371935 | 15500 | 15500 | 15510 | 15480 | 3637 |
| 448 | 20250306 | 134300 | 23615018685 | 15500 | 15520 | 15540 | 15500 | 12389 |
| 449 | 20250306 | 134200 | 23422906685 | 15520 | 15550 | 15550 | 15520 | 10902 |
| 450 | 20250306 | 134100 | 23253594210 | 15550 | 15540 | 15590 | 15540 | 3129 |
| 451 | 20250306 | 134000 | 23204934290 | 15540 | 15530 | 15560 | 15530 | 4766 |
| 452 | 20250306 | 133900 | 23130837660 | 15530 | 15580 | 15590 | 15530 | 5399 |
| 453 | 20250306 | 133800 | 23046895180 | 15580 | 15560 | 15590 | 15560 | 2884 |
| 454 | 20250306 | 133700 | 23002010440 | 15580 | 15570 | 15580 | 15550 | 5952 |
| 455 | 20250306 | 133600 | 22909380310 | 15570 | 15600 | 15600 | 15570 | 3801 |
| 456 | 20250306 | 133500 | 22850142210 | 15610 | 15610 | 15610 | 15590 | 3733 |
| 457 | 20250306 | 133400 | 22791898000 | 15620 | 15590 | 15640 | 15590 | 2857 |
| 458 | 20250306 | 133300 | 22747292400 | 15600 | 15600 | 15620 | 15590 | 4153 |
| 459 | 20250306 | 133200 | 22682477110 | 15610 | 15630 | 15650 | 15600 | 2449 |
| 460 | 20250306 | 133100 | 22644238570 | 15670 | 15610 | 15690 | 15610 | 2936 |
| 461 | 20250306 | 133000 | 22598312460 | 15610 | 15530 | 15620 | 15530 | 4412 |
| 462 | 20250306 | 132900 | 22529666090 | 15530 | 15580 | 15590 | 15530 | 3700 |
| 463 | 20250306 | 132800 | 22472137800 | 15570 | 15560 | 15570 | 15560 | 2902 |
| 464 | 20250306 | 132700 | 22426978360 | 15570 | 15580 | 15600 | 15560 | 2858 |
| 465 | 20250306 | 132600 | 22382477660 | 15580 | 15560 | 15580 | 15560 | 1529 |
| 466 | 20250306 | 132500 | 22358681090 | 15560 | 15610 | 15610 | 15550 | 3500 |
| 467 | 20250306 | 132400 | 22304173030 | 15610 | 15600 | 15610 | 15590 | 3771 |
| 468 | 20250306 | 132300 | 22245350050 | 15670 | 15670 | 15720 | 15600 | 30660 |
| 469 | 20250306 | 132200 | 21765636860 | 15670 | 15670 | 15700 | 15670 | 2353 |
| 470 | 20250306 | 132100 | 21728748560 | 15670 | 15690 | 15700 | 15670 | 4995 |
| 471 | 20250306 | 132000 | 21650446250 | 15690 | 15700 | 15740 | 15680 | 2011 |
| 472 | 20250306 | 131900 | 21618890570 | 15700 | 15740 | 15770 | 15680 | 8351 |
| 473 | 20250306 | 131800 | 21487644250 | 15740 | 15780 | 15780 | 15740 | 3069 |
| 474 | 20250306 | 131700 | 21439267050 | 15790 | 15810 | 15860 | 15790 | 3319 |
| 475 | 20250306 | 131600 | 21386812670 | 15830 | 15870 | 15890 | 15820 | 3151 |
| 476 | 20250306 | 131500 | 21336862800 | 15860 | 15830 | 15870 | 15830 | 723 |
| 477 | 20250306 | 131400 | 21325400740 | 15830 | 15830 | 15830 | 15810 | 477 |
| 478 | 20250306 | 131300 | 21317854160 | 15820 | 15810 | 15830 | 15800 | 1125 |
| 479 | 20250306 | 131200 | 21300062740 | 15800 | 15830 | 15830 | 15800 | 1047 |
| 480 | 20250306 | 131100 | 21283509310 | 15830 | 15830 | 15840 | 15810 | 768 |
| 481 | 20250306 | 131000 | 21271360190 | 15840 | 15830 | 15850 | 15830 | 670 |
| 482 | 20250306 | 130900 | 21260749610 | 15830 | 15820 | 15890 | 15810 | 494 |
| 483 | 20250306 | 130800 | 21252919210 | 15820 | 15790 | 15820 | 15770 | 496 |
| 484 | 20250306 | 130700 | 21245081540 | 15800 | 15770 | 15810 | 15770 | 525 |
| 485 | 20250306 | 130600 | 21236789330 | 15770 | 15800 | 15820 | 15770 | 456 |
| 486 | 20250306 | 130500 | 21229590530 | 15790 | 15780 | 15800 | 15760 | 1075 |
| 487 | 20250306 | 130400 | 21212639410 | 15760 | 15720 | 15770 | 15720 | 541 |
| 488 | 20250306 | 130300 | 21204116970 | 15720 | 15720 | 15760 | 15720 | 957 |
| 489 | 20250306 | 130200 | 21189064860 | 15720 | 15710 | 15730 | 15710 | 324 |
| 490 | 20250306 | 130100 | 21183970760 | 15710 | 15720 | 15730 | 15710 | 3504 |
| 491 | 20250306 | 130000 | 21128888910 | 15720 | 15720 | 15730 | 15710 | 2144 |
| 492 | 20250306 | 125900 | 21095185300 | 15730 | 15730 | 15740 | 15720 | 771 |
| 493 | 20250306 | 125800 | 21083061210 | 15730 | 15730 | 15740 | 15730 | 728 |
| 494 | 20250306 | 125700 | 21071609410 | 15730 | 15760 | 15760 | 15730 | 1099 |
| 495 | 20250306 | 125600 | 21054308820 | 15760 | 15770 | 15770 | 15760 | 551 |
| 496 | 20250306 | 125500 | 21045624870 | 15770 | 15770 | 15770 | 15760 | 586 |
| 497 | 20250306 | 125400 | 21036385260 | 15780 | 15790 | 15800 | 15780 | 2282 |
| 498 | 20250306 | 125300 | 21000353960 | 15810 | 15810 | 15820 | 15790 | 2672 |
| 499 | 20250306 | 125200 | 20958137860 | 15840 | 15830 | 15840 | 15810 | 824 |
| 500 | 20250306 | 125100 | 20945109290 | 15830 | 15810 | 15830 | 15810 | 489 |
| 501 | 20250306 | 125000 | 20937373830 | 15810 | 15800 | 15860 | 15780 | 704 |
| 502 | 20250306 | 124900 | 20926245080 | 15800 | 15800 | 15800 | 15770 | 1137 |
| 503 | 20250306 | 124800 | 20908289730 | 15790 | 15770 | 15800 | 15770 | 789 |
| 504 | 20250306 | 124700 | 20895839520 | 15770 | 15800 | 15800 | 15760 | 2658 |
| 505 | 20250306 | 124600 | 20853903480 | 15800 | 15780 | 15800 | 15780 | 358 |
| 506 | 20250306 | 124500 | 20848250620 | 15780 | 15770 | 15800 | 15770 | 570 |
| 507 | 20250306 | 124400 | 20839257850 | 15770 | 15790 | 15810 | 15770 | 456 |
| 508 | 20250306 | 124300 | 20832064860 | 15770 | 15750 | 15810 | 15750 | 4393 |
| 509 | 20250306 | 124200 | 20762671250 | 15750 | 15750 | 15760 | 15750 | 382 |
| 510 | 20250306 | 124100 | 20756654630 | 15750 | 15750 | 15760 | 15750 | 806 |
| 511 | 20250306 | 124000 | 20743959050 | 15770 | 15750 | 15770 | 15750 | 417 |
| 512 | 20250306 | 123900 | 20737388420 | 15760 | 15800 | 15800 | 15760 | 933 |
| 513 | 20250306 | 123800 | 20722665450 | 15820 | 15800 | 15820 | 15800 | 709 |
| 514 | 20250306 | 123700 | 20711454690 | 15800 | 15820 | 15820 | 15800 | 264 |
| 515 | 20250306 | 123600 | 20707282200 | 15830 | 15810 | 15830 | 15800 | 316 |
| 516 | 20250306 | 123500 | 20702286150 | 15810 | 15780 | 15810 | 15760 | 976 |
| 517 | 20250306 | 123400 | 20686881930 | 15770 | 15750 | 15770 | 15740 | 638 |
| 518 | 20250306 | 123300 | 20676830190 | 15750 | 15750 | 15750 | 15730 | 2501 |
| 519 | 20250306 | 123200 | 20637460540 | 15750 | 15750 | 15760 | 15740 | 683 |
| 520 | 20250306 | 123100 | 20626703390 | 15760 | 15770 | 15780 | 15750 | 534 |
| 521 | 20250306 | 123000 | 20618285920 | 15780 | 15750 | 15780 | 15750 | 1023 |
| 522 | 20250306 | 122900 | 20602164080 | 15760 | 15760 | 15760 | 15750 | 649 |
| 523 | 20250306 | 122800 | 20591942160 | 15760 | 15750 | 15770 | 15750 | 576 |
| 524 | 20250306 | 122700 | 20582864675 | 15750 | 15770 | 15780 | 15750 | 2522 |
| 525 | 20250306 | 122600 | 20543104025 | 15780 | 15770 | 15780 | 15770 | 751 |
| 526 | 20250306 | 122500 | 20531259465 | 15770 | 15780 | 15780 | 15770 | 551 |
| 527 | 20250306 | 122400 | 20522570155 | 15770 | 15790 | 15790 | 15770 | 743 |
| 528 | 20250306 | 122300 | 20510849945 | 15780 | 15770 | 15790 | 15760 | 2147 |
| 529 | 20250306 | 122200 | 20476977435 | 15770 | 15770 | 15780 | 15760 | 396 |
| 530 | 20250306 | 122100 | 20470734745 | 15770 | 15780 | 15780 | 15760 | 479 |
| 531 | 20250306 | 122000 | 20463182605 | 15770 | 15770 | 15780 | 15760 | 843 |
| 532 | 20250306 | 121900 | 20449888590 | 15770 | 15770 | 15780 | 15760 | 541 |
| 533 | 20250306 | 121800 | 20441357060 | 15770 | 15780 | 15790 | 15760 | 832 |
| 534 | 20250306 | 121700 | 20428230635 | 15780 | 15800 | 15800 | 15780 | 1625 |
| 535 | 20250306 | 121600 | 20402566765 | 15800 | 15810 | 15810 | 15790 | 2812 |
| 536 | 20250306 | 121500 | 20358136445 | 15810 | 15830 | 15830 | 15810 | 828 |
| 537 | 20250306 | 121400 | 20345039300 | 15830 | 15880 | 15890 | 15830 | 3634 |
| 538 | 20250306 | 121300 | 20287399340 | 15880 | 15900 | 15910 | 15880 | 584 |
| 539 | 20250306 | 121200 | 20278117710 | 15910 | 15910 | 15940 | 15900 | 1319 |
| 540 | 20250306 | 121100 | 20257130810 | 15910 | 15950 | 15960 | 15910 | 2240 |
| 541 | 20250306 | 121000 | 20221422610 | 15960 | 15970 | 15980 | 15960 | 506 |
| 542 | 20250306 | 120900 | 20213344700 | 15980 | 15950 | 15980 | 15930 | 2980 |
| 543 | 20250306 | 120800 | 20165784020 | 15950 | 15980 | 15980 | 15920 | 227 |
| 544 | 20250306 | 120700 | 20162163130 | 15920 | 15990 | 16010 | 15920 | 3916 |
| 545 | 20250306 | 120600 | 20099584970 | 15990 | 15970 | 16030 | 15970 | 1010 |
| 546 | 20250306 | 120500 | 20083433270 | 15970 | 15910 | 15990 | 15910 | 1384 |
| 547 | 20250306 | 120400 | 20061379280 | 15920 | 15940 | 15950 | 15910 | 1569 |
| 548 | 20250306 | 120300 | 20036390130 | 15940 | 15970 | 15980 | 15930 | 3017 |
| 549 | 20250306 | 120200 | 19988254560 | 15990 | 15980 | 15990 | 15960 | 1777 |
| 550 | 20250306 | 120100 | 19959866810 | 15970 | 16010 | 16030 | 15960 | 2072 |
| 551 | 20250306 | 120000 | 19926747120 | 16010 | 16060 | 16070 | 15980 | 3012 |
| 552 | 20250306 | 115900 | 19878506920 | 16070 | 15970 | 16070 | 15960 | 7698 |
| 553 | 20250306 | 115800 | 19755148965 | 15970 | 15955 | 15980 | 15950 | 2607 |
| 554 | 20250306 | 115700 | 19713505275 | 15980 | 15960 | 16020 | 15960 | 1805 |
| 555 | 20250306 | 115600 | 19684659685 | 15960 | 15850 | 16020 | 15850 | 15488 |
| 556 | 20250306 | 115500 | 19437171875 | 15860 | 15840 | 15860 | 15830 | 1113 |
| 557 | 20250306 | 115400 | 19419539555 | 15830 | 15830 | 15840 | 15810 | 772 |
| 558 | 20250306 | 115300 | 19407326655 | 15810 | 15820 | 15830 | 15810 | 866 |
| 559 | 20250306 | 115200 | 19393626375 | 15820 | 15830 | 15840 | 15790 | 2266 |
| 560 | 20250306 | 115100 | 19357778650 | 15850 | 15840 | 15850 | 15830 | 1101 |
| 561 | 20250306 | 115000 | 19340344820 | 15840 | 15850 | 15870 | 15840 | 301 |
| 562 | 20250306 | 114900 | 19335574550 | 15830 | 15880 | 15880 | 15830 | 1177 |
| 563 | 20250306 | 114800 | 19316928070 | 15900 | 15820 | 15910 | 15800 | 3588 |
| 564 | 20250306 | 114700 | 19259940050 | 15810 | 15770 | 15830 | 15760 | 354 |
| 565 | 20250306 | 114600 | 19254349730 | 15770 | 15790 | 15790 | 15740 | 1691 |
| 566 | 20250306 | 114500 | 19227705140 | 15760 | 15760 | 15800 | 15760 | 1364 |
| 567 | 20250306 | 114400 | 19206188280 | 15760 | 15750 | 15830 | 15740 | 1015 |
| 568 | 20250306 | 114300 | 19190192480 | 15750 | 15790 | 15790 | 15740 | 1152 |
| 569 | 20250306 | 114200 | 19172041830 | 15780 | 15740 | 15790 | 15730 | 1116 |
| 570 | 20250306 | 114100 | 19154446670 | 15730 | 15740 | 15750 | 15730 | 1527 |
| 571 | 20250306 | 114000 | 19130425280 | 15740 | 15750 | 15800 | 15740 | 1103 |
| 572 | 20250306 | 113900 | 19113057380 | 15750 | 15750 | 15750 | 15740 | 2102 |
| 573 | 20250306 | 113800 | 19079957410 | 15750 | 15710 | 15770 | 15700 | 781 |
| 574 | 20250306 | 113700 | 19067653780 | 15710 | 15720 | 15740 | 15700 | 1582 |
| 575 | 20250306 | 113600 | 19042791555 | 15730 | 15750 | 15750 | 15730 | 1104 |
| 576 | 20250306 | 113500 | 19025407200 | 15750 | 15770 | 15770 | 15750 | 2615 |
| 577 | 20250306 | 113400 | 18984187640 | 15770 | 15820 | 15820 | 15760 | 3409 |
| 578 | 20250306 | 113300 | 18930373120 | 15830 | 15810 | 15850 | 15800 | 2023 |
| 579 | 20250306 | 113200 | 18898363780 | 15800 | 15780 | 15830 | 15780 | 1761 |
| 580 | 20250306 | 113100 | 18870548240 | 15780 | 15810 | 15810 | 15770 | 1496 |
| 581 | 20250306 | 113000 | 18846939860 | 15780 | 15750 | 15830 | 15750 | 2711 |
| 582 | 20250306 | 112900 | 18804135700 | 15760 | 15710 | 15760 | 15700 | 2787 |
| 583 | 20250306 | 112800 | 18760358350 | 15710 | 15720 | 15750 | 15700 | 2154 |
| 584 | 20250306 | 112700 | 18726507600 | 15710 | 15710 | 15730 | 15710 | 1320 |
| 585 | 20250306 | 112600 | 18705756520 | 15730 | 15720 | 15730 | 15700 | 1362 |
| 586 | 20250306 | 112500 | 18684355300 | 15720 | 15750 | 15750 | 15720 | 2020 |
| 587 | 20250306 | 112400 | 18652567900 | 15750 | 15740 | 15810 | 15730 | 1051 |
| 588 | 20250306 | 112300 | 18636016730 | 15740 | 15710 | 15740 | 15710 | 2139 |
| 589 | 20250306 | 112200 | 18602368390 | 15720 | 15720 | 15720 | 15700 | 2858 |
| 590 | 20250306 | 112100 | 18557477790 | 15720 | 15690 | 15730 | 15690 | 1661 |
| 591 | 20250306 | 112000 | 18531390200 | 15700 | 15690 | 15710 | 15690 | 1938 |
| 592 | 20250306 | 111900 | 18500964670 | 15700 | 15690 | 15710 | 15680 | 353 |
| 593 | 20250306 | 111800 | 18495426000 | 15700 | 15690 | 15700 | 15670 | 2791 |
| 594 | 20250306 | 111700 | 18451665780 | 15690 | 15730 | 15750 | 15690 | 2296 |
| 595 | 20250306 | 111600 | 18415599980 | 15730 | 15740 | 15760 | 15700 | 4857 |
| 596 | 20250306 | 111500 | 18339246650 | 15740 | 15720 | 15760 | 15710 | 4297 |
| 597 | 20250306 | 111400 | 18271706755 | 15760 | 15730 | 15760 | 15710 | 3402 |
| 598 | 20250306 | 111300 | 18218234485 | 15720 | 15730 | 15740 | 15690 | 6829 |
| 599 | 20250306 | 111200 | 18110980825 | 15700 | 15730 | 15760 | 15680 | 6229 |
| 600 | 20250306 | 111100 | 18013154085 | 15720 | 15780 | 15780 | 15700 | 3201 |
| 601 | 20250306 | 111000 | 17962829355 | 15780 | 15840 | 15840 | 15770 | 2482 |
| 602 | 20250306 | 110900 | 17923568470 | 15840 | 15820 | 15850 | 15810 | 1423 |
| 603 | 20250306 | 110800 | 17901036510 | 15810 | 15870 | 15890 | 15810 | 1699 |
| 604 | 20250306 | 110700 | 17874096390 | 15870 | 15810 | 15890 | 15800 | 4580 |
| 605 | 20250306 | 110600 | 17801488065 | 15810 | 15800 | 15850 | 15800 | 726 |
| 606 | 20250306 | 110500 | 17790008925 | 15800 | 15780 | 15810 | 15760 | 1379 |
| 607 | 20250306 | 110400 | 17768259315 | 15780 | 15760 | 15780 | 15730 | 3122 |
| 608 | 20250306 | 110300 | 17719092515 | 15770 | 15780 | 15790 | 15770 | 1196 |
| 609 | 20250306 | 110200 | 17700219915 | 15780 | 15760 | 15800 | 15760 | 1615 |
| 610 | 20250306 | 110100 | 17674754495 | 15760 | 15730 | 15800 | 15720 | 2658 |
| 611 | 20250306 | 110000 | 17632835905 | 15730 | 15690 | 15730 | 15680 | 5358 |
| 612 | 20250306 | 105900 | 17548725165 | 15680 | 15710 | 15720 | 15680 | 4074 |
| 613 | 20250306 | 105800 | 17484783735 | 15720 | 15730 | 15730 | 15700 | 5853 |
| 614 | 20250306 | 105700 | 17392840505 | 15730 | 15830 | 15830 | 15730 | 3881 |
| 615 | 20250306 | 105600 | 17331696355 | 15860 | 15890 | 15890 | 15780 | 14506 |
| 616 | 20250306 | 105500 | 17102176335 | 15890 | 15920 | 15920 | 15870 | 3509 |
| 617 | 20250306 | 105400 | 17046446350 | 15910 | 15860 | 15910 | 15860 | 2465 |
| 618 | 20250306 | 105300 | 17007312070 | 15870 | 15880 | 15890 | 15860 | 971 |
| 619 | 20250306 | 105200 | 16991902050 | 15890 | 15870 | 15890 | 15870 | 1565 |
| 620 | 20250306 | 105100 | 16967051680 | 15870 | 15870 | 15880 | 15860 | 2385 |
| 621 | 20250306 | 105000 | 16929212130 | 15870 | 15895 | 15900 | 15870 | 1406 |
| 622 | 20250306 | 104900 | 16906879035 | 15895 | 15870 | 15960 | 15870 | 1555 |
| 623 | 20250306 | 104800 | 16882161200 | 15870 | 15910 | 15970 | 15860 | 1155 |
| 624 | 20250306 | 104700 | 16863805065 | 15900 | 15850 | 15930 | 15840 | 2486 |
| 625 | 20250306 | 104600 | 16824271775 | 15830 | 15870 | 15880 | 15830 | 2729 |
| 626 | 20250306 | 104500 | 16781026025 | 15870 | 15920 | 15930 | 15870 | 4716 |
| 627 | 20250306 | 104400 | 16706130395 | 15920 | 15980 | 16000 | 15920 | 3456 |
| 628 | 20250306 | 104300 | 16650975035 | 15980 | 15930 | 15980 | 15930 | 438 |
| 629 | 20250306 | 104200 | 16643982935 | 15940 | 15940 | 16000 | 15910 | 2447 |
| 630 | 20250306 | 104100 | 16604945345 | 15940 | 15900 | 16000 | 15820 | 8681 |
| 631 | 20250306 | 104000 | 16466525185 | 15900 | 15840 | 15900 | 15830 | 1792 |
| 632 | 20250306 | 103900 | 16438108545 | 15830 | 15870 | 15870 | 15830 | 769 |
| 633 | 20250306 | 103800 | 16425919875 | 15870 | 15870 | 15880 | 15860 | 626 |
| 634 | 20250306 | 103700 | 16415986315 | 15870 | 15880 | 15930 | 15860 | 1409 |
| 635 | 20250306 | 103600 | 16393608635 | 15890 | 15910 | 15940 | 15890 | 3498 |
| 636 | 20250306 | 103500 | 16337912765 | 15910 | 15900 | 15920 | 15870 | 1879 |
| 637 | 20250306 | 103400 | 16308040605 | 15910 | 15880 | 15910 | 15860 | 1490 |
| 638 | 20250306 | 103300 | 16284371365 | 15880 | 15870 | 15910 | 15870 | 4208 |
| 639 | 20250306 | 103200 | 16217546595 | 15880 | 15755 | 15880 | 15750 | 5646 |
| 640 | 20250306 | 103100 | 16128277200 | 15750 | 15770 | 15775 | 15750 | 1335 |
| 641 | 20250306 | 103000 | 16107232610 | 15770 | 15790 | 15800 | 15760 | 4046 |
| 642 | 20250306 | 102900 | 16043356550 | 15790 | 15830 | 15830 | 15780 | 5175 |
| 643 | 20250306 | 102800 | 15961540260 | 15840 | 15880 | 15900 | 15840 | 3795 |
| 644 | 20250306 | 102700 | 15901361560 | 15880 | 15850 | 15920 | 15850 | 1587 |
| 645 | 20250306 | 102600 | 15876150380 | 15850 | 15990 | 15990 | 15830 | 1928 |
| 646 | 20250306 | 102500 | 15845546460 | 15990 | 15970 | 16000 | 15830 | 8864 |
| 647 | 20250306 | 102400 | 15704145950 | 15970 | 15820 | 16010 | 15810 | 18524 |
| 648 | 20250306 | 102300 | 15408599185 | 15820 | 15760 | 15820 | 15760 | 6687 |
| 649 | 20250306 | 102200 | 15302978635 | 15800 | 15750 | 15800 | 15740 | 7055 |
| 650 | 20250306 | 102100 | 15191791075 | 15780 | 15720 | 15780 | 15720 | 1295 |
| 651 | 20250306 | 102000 | 15171397295 | 15750 | 15680 | 15770 | 15630 | 2633 |
| 652 | 20250306 | 101900 | 15130047475 | 15680 | 15650 | 15690 | 15640 | 524 |
| 653 | 20250306 | 101800 | 15121844685 | 15650 | 15595 | 15670 | 15590 | 1052 |
| 654 | 20250306 | 101700 | 15105420085 | 15600 | 15660 | 15670 | 15550 | 4674 |
| 655 | 20250306 | 101600 | 15032468420 | 15690 | 15760 | 15790 | 15660 | 5257 |
| 656 | 20250306 | 101500 | 14949867100 | 15760 | 15780 | 15800 | 15750 | 1913 |
| 657 | 20250306 | 101400 | 14919705405 | 15770 | 15820 | 15820 | 15730 | 1716 |
| 658 | 20250306 | 101300 | 14892637935 | 15810 | 15850 | 15870 | 15810 | 5725 |
| 659 | 20250306 | 101200 | 14801925655 | 15820 | 15740 | 15870 | 15740 | 6396 |
| 660 | 20250306 | 101100 | 14700815545 | 15760 | 15700 | 15760 | 15680 | 2669 |
| 661 | 20250306 | 101000 | 14658844255 | 15690 | 15690 | 15730 | 15690 | 3221 |
| 662 | 20250306 | 100900 | 14608249605 | 15690 | 15680 | 15690 | 15650 | 2045 |
| 663 | 20250306 | 100800 | 14576186435 | 15670 | 15720 | 15720 | 15670 | 5010 |
| 664 | 20250306 | 100700 | 14497570015 | 15730 | 15640 | 15730 | 15640 | 9227 |
| 665 | 20250306 | 100600 | 14352841045 | 15640 | 15650 | 15660 | 15630 | 2063 |
| 666 | 20250306 | 100500 | 14320573315 | 15650 | 15680 | 15680 | 15640 | 5136 |
| 667 | 20250306 | 100400 | 14240092275 | 15670 | 15610 | 15690 | 15610 | 8456 |
| 668 | 20250306 | 100300 | 14107745145 | 15610 | 15570 | 15650 | 15570 | 3860 |
| 669 | 20250306 | 100200 | 14047493265 | 15560 | 15500 | 15600 | 15500 | 1603 |
| 670 | 20250306 | 100100 | 14022510555 | 15550 | 15480 | 15550 | 15480 | 3443 |
| 671 | 20250306 | 100000 | 13969091935 | 15480 | 15500 | 15530 | 15480 | 4455 |
| 672 | 20250306 | 095900 | 13900000555 | 15500 | 15580 | 15600 | 15500 | 17382 |
| 673 | 20250306 | 095800 | 13629849235 | 15590 | 15540 | 15590 | 15540 | 2429 |
| 674 | 20250306 | 095700 | 13592023775 | 15540 | 15560 | 15590 | 15530 | 8189 |
| 675 | 20250306 | 095600 | 13464609645 | 15560 | 15460 | 15580 | 15440 | 8116 |
| 676 | 20250306 | 095500 | 13338811345 | 15440 | 15430 | 15460 | 15420 | 2866 |
| 677 | 20250306 | 095400 | 13294551175 | 15420 | 15440 | 15450 | 15400 | 9727 |
| 678 | 20250306 | 095300 | 13144642895 | 15430 | 15480 | 15500 | 15410 | 3678 |
| 679 | 20250306 | 095200 | 13087834815 | 15470 | 15400 | 15500 | 15400 | 6118 |
| 680 | 20250306 | 095100 | 12993166945 | 15410 | 15410 | 15430 | 15390 | 5538 |
| 681 | 20250306 | 095000 | 12907827005 | 15410 | 15390 | 15430 | 15340 | 7307 |
| 682 | 20250306 | 094900 | 12795260185 | 15400 | 15340 | 15410 | 15310 | 14631 |
| 683 | 20250306 | 094800 | 12570923095 | 15330 | 15340 | 15380 | 15320 | 10216 |
| 684 | 20250306 | 094700 | 12414299435 | 15340 | 15460 | 15480 | 15330 | 22043 |
| 685 | 20250306 | 094600 | 12075113375 | 15450 | 15480 | 15540 | 15440 | 12143 |
| 686 | 20250306 | 094500 | 11887386215 | 15550 | 15540 | 15580 | 15470 | 6354 |
| 687 | 20250306 | 094400 | 11788853345 | 15540 | 15500 | 15540 | 15460 | 6343 |
| 688 | 20250306 | 094300 | 11690548490 | 15460 | 15415 | 15500 | 15390 | 23709 |
| 689 | 20250306 | 094200 | 11324990615 | 15400 | 15470 | 15470 | 15350 | 19659 |
| 690 | 20250306 | 094100 | 11021993015 | 15460 | 15480 | 15530 | 15460 | 17799 |
| 691 | 20250306 | 094000 | 10746391000 | 15480 | 15660 | 15670 | 15460 | 40459 |
| 692 | 20250306 | 093900 | 10116598165 | 15660 | 15730 | 15750 | 15630 | 13925 |
| 693 | 20250306 | 093800 | 9898229055 | 15740 | 15720 | 15900 | 15710 | 8103 |
| 694 | 20250306 | 093700 | 9770429905 | 15710 | 15810 | 15820 | 15710 | 10473 |
| 695 | 20250306 | 093600 | 9605033220 | 15800 | 15645 | 15810 | 15645 | 11594 |
| 696 | 20250306 | 093500 | 9422470170 | 15640 | 15750 | 15750 | 15630 | 11500 |
| 697 | 20250306 | 093400 | 9242319580 | 15740 | 15720 | 15800 | 15670 | 10402 |
| 698 | 20250306 | 093300 | 9078793100 | 15710 | 15720 | 15720 | 15670 | 4950 |
| 699 | 20250306 | 093200 | 9001045950 | 15750 | 15620 | 15750 | 15600 | 18342 |
| 700 | 20250306 | 093100 | 8713977790 | 15620 | 15700 | 15700 | 15590 | 24837 |
| 701 | 20250306 | 093000 | 8326029640 | 15700 | 15770 | 15800 | 15670 | 16136 |
| 702 | 20250306 | 092900 | 8072257885 | 15770 | 15820 | 15910 | 15760 | 9576 |
| 703 | 20250306 | 092800 | 7920809510 | 15790 | 15900 | 15960 | 15710 | 28414 |
| 704 | 20250306 | 092700 | 7471187625 | 15900 | 16010 | 16010 | 15900 | 16362 |
| 705 | 20250306 | 092600 | 7210113125 | 16010 | 16000 | 16090 | 15990 | 10552 |
| 706 | 20250306 | 092500 | 7041008445 | 16030 | 16020 | 16070 | 15940 | 12690 |
| 707 | 20250306 | 092400 | 6838103015 | 16020 | 15910 | 16070 | 15910 | 12203 |
| 708 | 20250306 | 092300 | 6642911135 | 15940 | 16180 | 16180 | 15900 | 35363 |
| 709 | 20250306 | 092200 | 6076675890 | 16140 | 16100 | 16200 | 16030 | 27313 |
| 710 | 20250306 | 092100 | 5637417800 | 16100 | 16230 | 16330 | 16090 | 12168 |
| 711 | 20250306 | 092000 | 5440645720 | 16290 | 16300 | 16330 | 16000 | 22995 |
| 712 | 20250306 | 091900 | 5068912280 | 16300 | 16400 | 16500 | 16280 | 26105 |
| 713 | 20250306 | 091800 | 4641169980 | 16400 | 16600 | 16620 | 16390 | 13080 |
| 714 | 20250306 | 091700 | 4425395070 | 16600 | 16820 | 16880 | 16600 | 11527 |
| 715 | 20250306 | 091600 | 4232722440 | 16820 | 16790 | 16820 | 16740 | 6184 |
| 716 | 20250306 | 091500 | 4129023490 | 16790 | 16910 | 16960 | 16780 | 14941 |
| 717 | 20250306 | 091400 | 3877120630 | 16970 | 16940 | 16980 | 16860 | 3532 |
| 718 | 20250306 | 091300 | 3817411020 | 16970 | 16960 | 17010 | 16830 | 10564 |
| 719 | 20250306 | 091200 | 3638957160 | 16950 | 16970 | 17010 | 16930 | 1322 |
| 720 | 20250306 | 091100 | 3616534150 | 16990 | 17040 | 17050 | 16880 | 25820 |
| 721 | 20250306 | 091000 | 3178512640 | 17120 | 16970 | 17130 | 16950 | 2183 |
| 722 | 20250306 | 090900 | 3141395060 | 16990 | 16930 | 17190 | 16930 | 11362 |
| 723 | 20250306 | 090800 | 2948282550 | 16910 | 17140 | 17190 | 16910 | 13760 |
| 724 | 20250306 | 090700 | 2713972820 | 17140 | 17400 | 17400 | 17110 | 35857 |
| 725 | 20250306 | 090600 | 2095055340 | 17390 | 17350 | 17490 | 17310 | 14313 |
| 726 | 20250306 | 090500 | 1845714870 | 17410 | 17310 | 17490 | 17260 | 27459 |
| 727 | 20250306 | 090400 | 1368195720 | 17260 | 17380 | 17410 | 17260 | 10530 |
| 728 | 20250306 | 090300 | 1185427690 | 17380 | 17200 | 17400 | 17180 | 18068 |
| 729 | 20250306 | 090200 | 872596700 | 17200 | 17210 | 17360 | 17100 | 7131 |
| 730 | 20250306 | 090100 | 749705600 | 17200 | 17360 | 17470 | 17200 | 16183 |
| 731 | 20250306 | 090000 | 468938870 | 17400 | 17000 | 17460 | 17000 | 27426 |