37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 204200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 7213 |
| 3 | 20250407 | 204100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250407 | 204000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250407 | 203900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250407 | 203800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250407 | 203700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250407 | 203600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250407 | 203500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250407 | 203400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250407 | 203300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250407 | 203200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250407 | 203100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250407 | 203000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250407 | 202900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250407 | 202800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250407 | 202700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250407 | 202600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250407 | 202500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250407 | 202400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250407 | 202300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250407 | 202200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250407 | 202100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250407 | 202000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250407 | 201900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250407 | 201800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250407 | 201700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250407 | 201600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250407 | 201500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250407 | 201400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250407 | 201300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250407 | 201200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 7213 |
| 33 | 20250407 | 201100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250407 | 201000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250407 | 200900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250407 | 200800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250407 | 200700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250407 | 200600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250407 | 200500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250407 | 200400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250407 | 200300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250407 | 200200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250407 | 200100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250407 | 200000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250407 | 195900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250407 | 195800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250407 | 195700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250407 | 195600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250407 | 195500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250407 | 195400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250407 | 195300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250407 | 195200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250407 | 195100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250407 | 195000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250407 | 194900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250407 | 194800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250407 | 194700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250407 | 194600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250407 | 194500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250407 | 194400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250407 | 194300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250407 | 194200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 7213 |
| 63 | 20250407 | 194100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250407 | 194000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250407 | 193900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250407 | 193800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250407 | 193700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250407 | 193600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250407 | 193500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250407 | 193400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250407 | 193300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250407 | 193200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250407 | 193100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250407 | 193000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250407 | 192900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250407 | 192800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250407 | 192700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250407 | 192600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250407 | 192500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250407 | 192400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250407 | 192300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250407 | 192200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250407 | 192100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250407 | 192000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250407 | 191900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250407 | 191800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250407 | 191700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250407 | 191600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250407 | 191500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250407 | 191400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250407 | 191300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250407 | 191200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 7213 |
| 93 | 20250407 | 191100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250407 | 191000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250407 | 190900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250407 | 190800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250407 | 190700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250407 | 190600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250407 | 190500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250407 | 190400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250407 | 190300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250407 | 190200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250407 | 190100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250407 | 190000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250407 | 185900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250407 | 185800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250407 | 185700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250407 | 185600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250407 | 185500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250407 | 185400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250407 | 185300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250407 | 185200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250407 | 185100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250407 | 185000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250407 | 184900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250407 | 184800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250407 | 184700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250407 | 184600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250407 | 184500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250407 | 184400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250407 | 184300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250407 | 184200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 7213 |
| 123 | 20250407 | 184100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250407 | 184000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250407 | 183900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250407 | 183800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250407 | 183700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250407 | 183600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250407 | 183500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250407 | 183400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250407 | 183300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250407 | 183200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250407 | 183100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250407 | 183000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250407 | 182900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250407 | 182800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250407 | 182700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250407 | 182600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250407 | 182500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250407 | 182400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250407 | 182300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250407 | 182200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250407 | 182100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250407 | 182000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250407 | 181900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250407 | 181800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250407 | 181700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250407 | 181600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250407 | 181500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250407 | 181400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250407 | 181300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250407 | 181200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 7213 |
| 153 | 20250407 | 181100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250407 | 181000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250407 | 180900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250407 | 180800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250407 | 180700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250407 | 180600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250407 | 180500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250407 | 180400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250407 | 180300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250407 | 180200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250407 | 180100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250407 | 180000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250407 | 175900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250407 | 175800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250407 | 175700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250407 | 175600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250407 | 175500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250407 | 175400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250407 | 175300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250407 | 175200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250407 | 175100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250407 | 175000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250407 | 174900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250407 | 174800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250407 | 174700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250407 | 174600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250407 | 174500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250407 | 174400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250407 | 174300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250407 | 174200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 7213 |
| 183 | 20250407 | 174100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250407 | 174000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250407 | 173900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250407 | 173800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250407 | 173700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250407 | 173600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250407 | 173500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250407 | 173400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250407 | 173300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250407 | 173200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250407 | 173100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250407 | 173000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250407 | 172900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250407 | 172800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250407 | 172700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20250407 | 172600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20250407 | 172500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20250407 | 172400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20250407 | 172300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20250407 | 172200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20250407 | 172100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20250407 | 172000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20250407 | 171900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20250407 | 171800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20250407 | 171700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20250407 | 171600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20250407 | 171500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20250407 | 171400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20250407 | 171300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20250407 | 171200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 7213 |
| 213 | 20250407 | 171100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20250407 | 171000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20250407 | 170900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20250407 | 170800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20250407 | 170700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20250407 | 170600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20250407 | 170500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20250407 | 170400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20250407 | 170300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20250407 | 170200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20250407 | 170100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20250407 | 170000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20250407 | 165900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20250407 | 165800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20250407 | 165700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20250407 | 165600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20250407 | 165500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20250407 | 165400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20250407 | 165300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20250407 | 165200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20250407 | 165100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20250407 | 165000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20250407 | 164900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20250407 | 164800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20250407 | 164700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20250407 | 164600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20250407 | 164500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20250407 | 164400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20250407 | 164300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20250407 | 164200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 7213 |
| 243 | 20250407 | 164100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20250407 | 164000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20250407 | 163900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20250407 | 163800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20250407 | 163700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20250407 | 163600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20250407 | 163500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20250407 | 163400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20250407 | 163300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20250407 | 163200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20250407 | 163100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20250407 | 163000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20250407 | 162900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20250407 | 162800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20250407 | 162700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20250407 | 162600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20250407 | 162500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20250407 | 162400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20250407 | 162300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20250407 | 162200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20250407 | 162100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20250407 | 162000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20250407 | 161900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20250407 | 161800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20250407 | 161700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20250407 | 161600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20250407 | 161500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20250407 | 161400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20250407 | 161300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20250407 | 161200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 7213 |
| 273 | 20250407 | 161100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20250407 | 161000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20250407 | 160900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20250407 | 160800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20250407 | 160700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20250407 | 160600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20250407 | 160500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20250407 | 160400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20250407 | 160300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20250407 | 160200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20250407 | 160100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20250407 | 160000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20250407 | 155900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20250407 | 155800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20250407 | 155700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20250407 | 155600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20250407 | 155500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20250407 | 155400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20250407 | 155300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20250407 | 155200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20250407 | 155100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20250407 | 155000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20250407 | 154900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20250407 | 154800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20250407 | 154700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20250407 | 154600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20250407 | 154500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20250407 | 154400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20250407 | 154300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20250407 | 154200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 7213 |
| 303 | 20250407 | 154100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20250407 | 154000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20250407 | 153900 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20250407 | 153800 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20250407 | 153700 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20250407 | 153600 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20250407 | 153500 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20250407 | 153400 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20250407 | 153300 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20250407 | 153200 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20250407 | 153100 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20250407 | 153000 | 3911126400 | 12450 | 12450 | 12450 | 12450 | 7213 |
| 315 | 20250407 | 152900 | 3821324550 | 12520 | 12520 | 12520 | 12520 | 0 |
| 316 | 20250407 | 152800 | 3821324550 | 12520 | 12520 | 12520 | 12520 | 0 |
| 317 | 20250407 | 152700 | 3821324550 | 12520 | 12520 | 12520 | 12520 | 0 |
| 318 | 20250407 | 152600 | 3821324550 | 12520 | 12520 | 12520 | 12520 | 0 |
| 319 | 20250407 | 152500 | 3821324550 | 12520 | 12520 | 12520 | 12520 | 0 |
| 320 | 20250407 | 152400 | 3821324550 | 12520 | 12520 | 12520 | 12520 | 0 |
| 321 | 20250407 | 152300 | 3821324550 | 12520 | 12520 | 12520 | 12520 | 0 |
| 322 | 20250407 | 152200 | 3821324550 | 12520 | 12520 | 12520 | 12520 | 0 |
| 323 | 20250407 | 152100 | 3821324550 | 12520 | 12520 | 12520 | 12520 | 0 |
| 324 | 20250407 | 152000 | 3821324550 | 12520 | 12520 | 12520 | 12520 | 0 |
| 325 | 20250407 | 151900 | 3821324550 | 12520 | 12490 | 12520 | 12490 | 2039 |
| 326 | 20250407 | 151800 | 3795826740 | 12500 | 12500 | 12500 | 12480 | 2319 |
| 327 | 20250407 | 151700 | 3766878920 | 12500 | 12500 | 12500 | 12480 | 698 |
| 328 | 20250407 | 151600 | 3758159960 | 12500 | 12500 | 12500 | 12490 | 910 |
| 329 | 20250407 | 151500 | 3746789230 | 12500 | 12500 | 12500 | 12490 | 1291 |
| 330 | 20250407 | 151400 | 3730657730 | 12500 | 12500 | 12500 | 12490 | 632 |
| 331 | 20250407 | 151300 | 3722759420 | 12500 | 12490 | 12500 | 12490 | 764 |
| 332 | 20250407 | 151200 | 3713212970 | 12500 | 12500 | 12510 | 12490 | 1210 |
| 333 | 20250407 | 151100 | 3698097410 | 12500 | 12520 | 12520 | 12490 | 2911 |
| 334 | 20250407 | 151000 | 3661697860 | 12520 | 12550 | 12550 | 12520 | 869 |
| 335 | 20250407 | 150900 | 3650808830 | 12550 | 12560 | 12560 | 12530 | 411 |
| 336 | 20250407 | 150800 | 3645653110 | 12560 | 12580 | 12580 | 12560 | 225 |
| 337 | 20250407 | 150700 | 3642826600 | 12580 | 12570 | 12590 | 12570 | 575 |
| 338 | 20250407 | 150600 | 3635597520 | 12580 | 12600 | 12600 | 12520 | 1791 |
| 339 | 20250407 | 150500 | 3613076880 | 12590 | 12590 | 12630 | 12580 | 1051 |
| 340 | 20250407 | 150400 | 3599845190 | 12600 | 12630 | 12660 | 12590 | 1418 |
| 341 | 20250407 | 150300 | 3581931170 | 12630 | 12630 | 12660 | 12620 | 1503 |
| 342 | 20250407 | 150200 | 3562938570 | 12620 | 12610 | 12630 | 12590 | 1829 |
| 343 | 20250407 | 150100 | 3539867930 | 12630 | 12590 | 12640 | 12590 | 3725 |
| 344 | 20250407 | 150000 | 3492919600 | 12590 | 12560 | 12600 | 12560 | 2762 |
| 345 | 20250407 | 145900 | 3458194500 | 12560 | 12570 | 12570 | 12560 | 735 |
| 346 | 20250407 | 145800 | 3448961400 | 12560 | 12570 | 12570 | 12560 | 599 |
| 347 | 20250407 | 145700 | 3441437430 | 12570 | 12560 | 12570 | 12560 | 236 |
| 348 | 20250407 | 145600 | 3438472990 | 12560 | 12530 | 12560 | 12530 | 802 |
| 349 | 20250407 | 145500 | 3428404020 | 12530 | 12560 | 12570 | 12530 | 477 |
| 350 | 20250407 | 145400 | 3422413580 | 12560 | 12520 | 12560 | 12520 | 2246 |
| 351 | 20250407 | 145300 | 3394268145 | 12520 | 12510 | 12530 | 12510 | 1305 |
| 352 | 20250407 | 145200 | 3377933305 | 12510 | 12540 | 12540 | 12500 | 1757 |
| 353 | 20250407 | 145100 | 3355940945 | 12540 | 12540 | 12550 | 12530 | 1299 |
| 354 | 20250407 | 145000 | 3339651755 | 12540 | 12540 | 12550 | 12540 | 201 |
| 355 | 20250407 | 144900 | 3337130660 | 12550 | 12550 | 12560 | 12540 | 473 |
| 356 | 20250407 | 144800 | 3331193570 | 12550 | 12560 | 12560 | 12550 | 90 |
| 357 | 20250407 | 144700 | 3330063430 | 12550 | 12540 | 12560 | 12540 | 1234 |
| 358 | 20250407 | 144600 | 3314578210 | 12540 | 12540 | 12550 | 12540 | 1099 |
| 359 | 20250407 | 144500 | 3300796740 | 12540 | 12540 | 12540 | 12540 | 530 |
| 360 | 20250407 | 144400 | 3294150540 | 12530 | 12540 | 12540 | 12530 | 383 |
| 361 | 20250407 | 144300 | 3289350250 | 12540 | 12540 | 12540 | 12540 | 113 |
| 362 | 20250407 | 144200 | 3287933230 | 12540 | 12550 | 12550 | 12540 | 471 |
| 363 | 20250407 | 144100 | 3282026570 | 12550 | 12540 | 12550 | 12540 | 191 |
| 364 | 20250407 | 144000 | 3279629920 | 12550 | 12550 | 12550 | 12540 | 64 |
| 365 | 20250407 | 143900 | 3278826740 | 12540 | 12550 | 12550 | 12540 | 251 |
| 366 | 20250407 | 143800 | 3275678470 | 12550 | 12600 | 12600 | 12550 | 1742 |
| 367 | 20250407 | 143700 | 3253762880 | 12600 | 12600 | 12600 | 12590 | 494 |
| 368 | 20250407 | 143600 | 3247542740 | 12600 | 12590 | 12600 | 12590 | 561 |
| 369 | 20250407 | 143500 | 3240477920 | 12590 | 12580 | 12590 | 12580 | 188 |
| 370 | 20250407 | 143400 | 3238112490 | 12580 | 12580 | 12580 | 12580 | 105 |
| 371 | 20250407 | 143300 | 3236791590 | 12570 | 12600 | 12610 | 12570 | 1303 |
| 372 | 20250407 | 143200 | 3220384560 | 12600 | 12610 | 12610 | 12600 | 407 |
| 373 | 20250407 | 143100 | 3215255530 | 12610 | 12610 | 12630 | 12600 | 246 |
| 374 | 20250407 | 143000 | 3212153660 | 12630 | 12540 | 12630 | 12540 | 1941 |
| 375 | 20250407 | 142900 | 3187725300 | 12540 | 12580 | 12580 | 12540 | 1400 |
| 376 | 20250407 | 142800 | 3170160370 | 12590 | 12620 | 12620 | 12580 | 1471 |
| 377 | 20250407 | 142700 | 3151628520 | 12620 | 12670 | 12670 | 12620 | 76 |
| 378 | 20250407 | 142600 | 3150668010 | 12660 | 12640 | 12690 | 12630 | 828 |
| 379 | 20250407 | 142500 | 3140182070 | 12630 | 12620 | 12640 | 12610 | 123 |
| 380 | 20250407 | 142400 | 3138628770 | 12640 | 12630 | 12640 | 12620 | 203 |
| 381 | 20250407 | 142300 | 3136065190 | 12630 | 12610 | 12630 | 12610 | 963 |
| 382 | 20250407 | 142200 | 3123910050 | 12620 | 12640 | 12640 | 12620 | 162 |
| 383 | 20250407 | 142100 | 3121863960 | 12680 | 12620 | 12680 | 12620 | 186 |
| 384 | 20250407 | 142000 | 3119507680 | 12600 | 12650 | 12720 | 12590 | 1564 |
| 385 | 20250407 | 141900 | 3099689030 | 12610 | 12590 | 12640 | 12530 | 2210 |
| 386 | 20250407 | 141800 | 3071826770 | 12580 | 12520 | 12580 | 12520 | 1750 |
| 387 | 20250407 | 141700 | 3049854060 | 12520 | 12500 | 12520 | 12500 | 107 |
| 388 | 20250407 | 141600 | 3048514440 | 12510 | 12460 | 12510 | 12460 | 3115 |
| 389 | 20250407 | 141500 | 3009643580 | 12470 | 12500 | 12510 | 12460 | 345 |
| 390 | 20250407 | 141400 | 3005336850 | 12470 | 12500 | 12500 | 12470 | 2962 |
| 391 | 20250407 | 141300 | 2968393300 | 12510 | 12510 | 12510 | 12510 | 154 |
| 392 | 20250407 | 141200 | 2966466760 | 12480 | 12500 | 12520 | 12470 | 1503 |
| 393 | 20250407 | 141100 | 2947713600 | 12510 | 12490 | 12510 | 12490 | 1233 |
| 394 | 20250407 | 141000 | 2932302330 | 12480 | 12490 | 12490 | 12470 | 1843 |
| 395 | 20250407 | 140900 | 2909314590 | 12500 | 12500 | 12500 | 12490 | 763 |
| 396 | 20250407 | 140800 | 2899778260 | 12500 | 12500 | 12500 | 12500 | 29 |
| 397 | 20250407 | 140700 | 2899415760 | 12500 | 12500 | 12510 | 12500 | 1461 |
| 398 | 20250407 | 140600 | 2881149740 | 12500 | 12480 | 12500 | 12480 | 724 |
| 399 | 20250407 | 140500 | 2872107970 | 12480 | 12510 | 12510 | 12480 | 1128 |
| 400 | 20250407 | 140400 | 2858029160 | 12510 | 12510 | 12510 | 12510 | 302 |
| 401 | 20250407 | 140300 | 2854251140 | 12500 | 12520 | 12520 | 12500 | 212 |
| 402 | 20250407 | 140200 | 2851598020 | 12560 | 12570 | 12570 | 12520 | 199 |
| 403 | 20250407 | 140100 | 2849104950 | 12570 | 12470 | 12570 | 12470 | 10089 |
| 404 | 20250407 | 140000 | 2723150620 | 12480 | 12480 | 12490 | 12470 | 2264 |
| 405 | 20250407 | 135900 | 2694885400 | 12480 | 12480 | 12480 | 12480 | 1 |
| 406 | 20250407 | 135800 | 2694872920 | 12480 | 12475 | 12480 | 12470 | 88 |
| 407 | 20250407 | 135700 | 2693774930 | 12470 | 12480 | 12480 | 12470 | 52 |
| 408 | 20250407 | 135600 | 2693126470 | 12480 | 12480 | 12480 | 12480 | 583 |
| 409 | 20250407 | 135500 | 2685850630 | 12480 | 12490 | 12490 | 12470 | 1699 |
| 410 | 20250407 | 135400 | 2664653550 | 12490 | 12510 | 12510 | 12490 | 462 |
| 411 | 20250407 | 135300 | 2658879830 | 12510 | 12500 | 12510 | 12490 | 483 |
| 412 | 20250407 | 135200 | 2652840720 | 12500 | 12520 | 12520 | 12500 | 1237 |
| 413 | 20250407 | 135100 | 2637370150 | 12520 | 12530 | 12530 | 12520 | 179 |
| 414 | 20250407 | 135000 | 2635127820 | 12520 | 12520 | 12520 | 12520 | 50 |
| 415 | 20250407 | 134900 | 2634501820 | 12530 | 12550 | 12550 | 12530 | 22 |
| 416 | 20250407 | 134800 | 2634226120 | 12570 | 12530 | 12570 | 12530 | 561 |
| 417 | 20250407 | 134700 | 2627187150 | 12530 | 12530 | 12530 | 12530 | 1 |
| 418 | 20250407 | 134600 | 2627174620 | 12530 | 12500 | 12530 | 12500 | 618 |
| 419 | 20250407 | 134500 | 2619432760 | 12500 | 12510 | 12510 | 12500 | 555 |
| 420 | 20250407 | 134400 | 2612489790 | 12510 | 12510 | 12510 | 12490 | 255 |
| 421 | 20250407 | 134300 | 2609302740 | 12510 | 12510 | 12510 | 12500 | 45 |
| 422 | 20250407 | 134200 | 2608740090 | 12500 | 12530 | 12530 | 12480 | 1196 |
| 423 | 20250407 | 134100 | 2593799670 | 12520 | 12540 | 12570 | 12520 | 445 |
| 424 | 20250407 | 134000 | 2588216680 | 12540 | 12550 | 12560 | 12540 | 199 |
| 425 | 20250407 | 133900 | 2585719620 | 12560 | 12530 | 12600 | 12530 | 494 |
| 426 | 20250407 | 133800 | 2579519720 | 12520 | 12500 | 12520 | 12500 | 140 |
| 427 | 20250407 | 133700 | 2577767970 | 12500 | 12520 | 12550 | 12470 | 1003 |
| 428 | 20250407 | 133600 | 2565236430 | 12550 | 12530 | 12550 | 12530 | 232 |
| 429 | 20250407 | 133500 | 2562326990 | 12560 | 12600 | 12600 | 12530 | 394 |
| 430 | 20250407 | 133400 | 2557381870 | 12550 | 12530 | 12690 | 12530 | 1152 |
| 431 | 20250407 | 133300 | 2542867130 | 12530 | 12630 | 12630 | 12530 | 230 |
| 432 | 20250407 | 133200 | 2539980630 | 12690 | 12530 | 12690 | 12500 | 4126 |
| 433 | 20250407 | 133100 | 2488294810 | 12540 | 12570 | 12570 | 12540 | 1334 |
| 434 | 20250407 | 133000 | 2471548640 | 12590 | 12590 | 12600 | 12560 | 1636 |
| 435 | 20250407 | 132900 | 2450982410 | 12600 | 12600 | 12600 | 12600 | 1 |
| 436 | 20250407 | 132800 | 2450969810 | 12600 | 12590 | 12600 | 12580 | 611 |
| 437 | 20250407 | 132700 | 2443278310 | 12590 | 12590 | 12590 | 12590 | 1 |
| 438 | 20250407 | 132600 | 2443265720 | 12590 | 12580 | 12590 | 12580 | 294 |
| 439 | 20250407 | 132500 | 2439566110 | 12590 | 12580 | 12590 | 12580 | 795 |
| 440 | 20250407 | 132400 | 2429560240 | 12580 | 12590 | 12600 | 12580 | 172 |
| 441 | 20250407 | 132300 | 2427394900 | 12600 | 12610 | 12610 | 12600 | 938 |
| 442 | 20250407 | 132200 | 2415575050 | 12610 | 12630 | 12630 | 12600 | 4411 |
| 443 | 20250407 | 132100 | 2359979200 | 12650 | 12650 | 12650 | 12630 | 243 |
| 444 | 20250407 | 132000 | 2356907520 | 12640 | 12650 | 12650 | 12640 | 384 |
| 445 | 20250407 | 131900 | 2352052730 | 12660 | 12660 | 12660 | 12640 | 42 |
| 446 | 20250407 | 131800 | 2351521810 | 12660 | 12660 | 12660 | 12660 | 24 |
| 447 | 20250407 | 131700 | 2351217970 | 12640 | 12640 | 12640 | 12640 | 460 |
| 448 | 20250407 | 131600 | 2345403570 | 12620 | 12660 | 12660 | 12610 | 464 |
| 449 | 20250407 | 131500 | 2339542100 | 12660 | 12660 | 12660 | 12660 | 12 |
| 450 | 20250407 | 131400 | 2339390180 | 12650 | 12680 | 12680 | 12650 | 1178 |
| 451 | 20250407 | 131300 | 2324483500 | 12660 | 12680 | 12680 | 12650 | 126 |
| 452 | 20250407 | 131200 | 2322889560 | 12650 | 12680 | 12680 | 12650 | 365 |
| 453 | 20250407 | 131100 | 2318261510 | 12680 | 12680 | 12680 | 12680 | 135 |
| 454 | 20250407 | 131000 | 2316549710 | 12650 | 12680 | 12680 | 12650 | 20 |
| 455 | 20250407 | 130900 | 2316296140 | 12650 | 12680 | 12680 | 12650 | 58 |
| 456 | 20250407 | 130800 | 2315560760 | 12680 | 12690 | 12690 | 12610 | 1893 |
| 457 | 20250407 | 130700 | 2291599960 | 12690 | 12710 | 12710 | 12690 | 106 |
| 458 | 20250407 | 130600 | 2290253570 | 12710 | 12710 | 12710 | 12710 | 125 |
| 459 | 20250407 | 130500 | 2288664820 | 12700 | 12700 | 12700 | 12700 | 18 |
| 460 | 20250407 | 130400 | 2288436220 | 12700 | 12710 | 12710 | 12700 | 312 |
| 461 | 20250407 | 130300 | 2284473810 | 12720 | 12690 | 12720 | 12690 | 568 |
| 462 | 20250407 | 130200 | 2277261800 | 12690 | 12680 | 12690 | 12680 | 5 |
| 463 | 20250407 | 130100 | 2277198390 | 12690 | 12700 | 12710 | 12610 | 5701 |
| 464 | 20250407 | 130000 | 2205094470 | 12700 | 12700 | 12700 | 12700 | 30 |
| 465 | 20250407 | 125900 | 2204713470 | 12710 | 12710 | 12710 | 12700 | 11 |
| 466 | 20250407 | 125800 | 2204573750 | 12700 | 12710 | 12710 | 12700 | 56 |
| 467 | 20250407 | 125700 | 2203862540 | 12710 | 12730 | 12730 | 12710 | 3 |
| 468 | 20250407 | 125600 | 2203824390 | 12690 | 12730 | 12730 | 12690 | 130 |
| 469 | 20250407 | 125500 | 2202169690 | 12730 | 12730 | 12730 | 12730 | 1 |
| 470 | 20250407 | 125400 | 2202156960 | 12730 | 12740 | 12740 | 12730 | 8 |
| 471 | 20250407 | 125300 | 2202055110 | 12730 | 12700 | 12730 | 12700 | 1919 |
| 472 | 20250407 | 125200 | 2177666550 | 12700 | 12700 | 12700 | 12700 | 1 |
| 473 | 20250407 | 125100 | 2177653850 | 12700 | 12690 | 12700 | 12690 | 255 |
| 474 | 20250407 | 125000 | 2174417390 | 12680 | 12670 | 12680 | 12670 | 200 |
| 475 | 20250407 | 124900 | 2171881710 | 12680 | 12670 | 12680 | 12670 | 55 |
| 476 | 20250407 | 124800 | 2171184850 | 12670 | 12670 | 12670 | 12670 | 136 |
| 477 | 20250407 | 124700 | 2169461730 | 12670 | 12700 | 12700 | 12670 | 50 |
| 478 | 20250407 | 124600 | 2168827410 | 12700 | 12680 | 12700 | 12680 | 106 |
| 479 | 20250407 | 124500 | 2167482500 | 12680 | 12690 | 12690 | 12670 | 90 |
| 480 | 20250407 | 124400 | 2166341360 | 12690 | 12690 | 12690 | 12690 | 1 |
| 481 | 20250407 | 124300 | 2166328670 | 12690 | 12680 | 12690 | 12680 | 687 |
| 482 | 20250407 | 124200 | 2157617500 | 12680 | 12680 | 12680 | 12680 | 31 |
| 483 | 20250407 | 124100 | 2157224420 | 12680 | 12670 | 12680 | 12660 | 278 |
| 484 | 20250407 | 124000 | 2153702700 | 12670 | 12660 | 12670 | 12660 | 172 |
| 485 | 20250407 | 123900 | 2151523480 | 12670 | 12670 | 12670 | 12660 | 30 |
| 486 | 20250407 | 123800 | 2151143460 | 12670 | 12670 | 12670 | 12670 | 1 |
| 487 | 20250407 | 123700 | 2151130790 | 12670 | 12670 | 12680 | 12660 | 1127 |
| 488 | 20250407 | 123600 | 2136851750 | 12680 | 12680 | 12680 | 12670 | 196 |
| 489 | 20250407 | 123500 | 2134366520 | 12670 | 12700 | 12700 | 12670 | 122 |
| 490 | 20250407 | 123400 | 2132820520 | 12700 | 12680 | 12700 | 12670 | 221 |
| 491 | 20250407 | 123300 | 2130018480 | 12700 | 12700 | 12700 | 12700 | 1 |
| 492 | 20250407 | 123200 | 2130005780 | 12690 | 12700 | 12700 | 12690 | 11 |
| 493 | 20250407 | 123100 | 2129866180 | 12720 | 12680 | 12720 | 12680 | 176 |
| 494 | 20250407 | 123000 | 2127633420 | 12680 | 12700 | 12730 | 12680 | 1820 |
| 495 | 20250407 | 122900 | 2104528500 | 12700 | 12690 | 12700 | 12690 | 91 |
| 496 | 20250407 | 122800 | 2103373700 | 12690 | 12690 | 12690 | 12690 | 211 |
| 497 | 20250407 | 122700 | 2100696110 | 12690 | 12690 | 12690 | 12690 | 41 |
| 498 | 20250407 | 122600 | 2100175820 | 12700 | 12690 | 12700 | 12690 | 163 |
| 499 | 20250407 | 122500 | 2098106660 | 12700 | 12690 | 12700 | 12690 | 223 |
| 500 | 20250407 | 122400 | 2095275500 | 12690 | 12690 | 12690 | 12690 | 244 |
| 501 | 20250407 | 122300 | 2092179140 | 12700 | 12700 | 12710 | 12700 | 419 |
| 502 | 20250407 | 122200 | 2086854660 | 12700 | 12700 | 12700 | 12700 | 1 |
| 503 | 20250407 | 122100 | 2086841960 | 12700 | 12680 | 12710 | 12680 | 337 |
| 504 | 20250407 | 122000 | 2082565580 | 12660 | 12670 | 12680 | 12660 | 2111 |
| 505 | 20250407 | 121900 | 2055809230 | 12690 | 12710 | 12710 | 12680 | 1439 |
| 506 | 20250407 | 121800 | 2037553640 | 12710 | 12710 | 12710 | 12710 | 21 |
| 507 | 20250407 | 121700 | 2037286730 | 12700 | 12710 | 12710 | 12700 | 312 |
| 508 | 20250407 | 121600 | 2033324320 | 12720 | 12710 | 12720 | 12710 | 127 |
| 509 | 20250407 | 121500 | 2031709850 | 12710 | 12690 | 12710 | 12690 | 634 |
| 510 | 20250407 | 121400 | 2023658160 | 12690 | 12700 | 12710 | 12690 | 3127 |
| 511 | 20250407 | 121300 | 1983946860 | 12710 | 12710 | 12710 | 12710 | 1 |
| 512 | 20250407 | 121200 | 1983934150 | 12700 | 12710 | 12710 | 12700 | 94 |
| 513 | 20250407 | 121100 | 1982740340 | 12710 | 12690 | 12710 | 12690 | 225 |
| 514 | 20250407 | 121000 | 1979882230 | 12700 | 12680 | 12700 | 12670 | 3072 |
| 515 | 20250407 | 120900 | 1940921470 | 12680 | 12690 | 12690 | 12680 | 226 |
| 516 | 20250407 | 120800 | 1938055600 | 12700 | 12690 | 12700 | 12690 | 488 |
| 517 | 20250407 | 120700 | 1931861880 | 12690 | 12710 | 12710 | 12690 | 1601 |
| 518 | 20250407 | 120600 | 1911529110 | 12720 | 12710 | 12730 | 12710 | 214 |
| 519 | 20250407 | 120500 | 1908806790 | 12710 | 12720 | 12720 | 12710 | 957 |
| 520 | 20250407 | 120400 | 1896633760 | 12730 | 12710 | 12730 | 12700 | 289 |
| 521 | 20250407 | 120300 | 1892961270 | 12720 | 12720 | 12720 | 12720 | 8 |
| 522 | 20250407 | 120200 | 1892859510 | 12720 | 12710 | 12720 | 12710 | 146 |
| 523 | 20250407 | 120100 | 1891003390 | 12720 | 12720 | 12730 | 12720 | 276 |
| 524 | 20250407 | 120000 | 1887492290 | 12710 | 12710 | 12710 | 12710 | 4 |
| 525 | 20250407 | 115900 | 1887441450 | 12710 | 12720 | 12720 | 12710 | 10 |
| 526 | 20250407 | 115800 | 1887314330 | 12720 | 12720 | 12720 | 12720 | 439 |
| 527 | 20250407 | 115700 | 1881730250 | 12720 | 12720 | 12720 | 12710 | 250 |
| 528 | 20250407 | 115600 | 1878550660 | 12720 | 12720 | 12720 | 12720 | 147 |
| 529 | 20250407 | 115500 | 1876680820 | 12720 | 12740 | 12740 | 12710 | 112 |
| 530 | 20250407 | 115400 | 1875255180 | 12730 | 12740 | 12740 | 12730 | 46 |
| 531 | 20250407 | 115300 | 1874669590 | 12730 | 12740 | 12740 | 12730 | 76 |
| 532 | 20250407 | 115200 | 1873701800 | 12740 | 12750 | 12750 | 12700 | 1393 |
| 533 | 20250407 | 115100 | 1856003980 | 12740 | 12740 | 12750 | 12740 | 541 |
| 534 | 20250407 | 115000 | 1849106740 | 12740 | 12740 | 12750 | 12740 | 27 |
| 535 | 20250407 | 114900 | 1848762550 | 12750 | 12750 | 12750 | 12750 | 1 |
| 536 | 20250407 | 114800 | 1848749800 | 12750 | 12750 | 12750 | 12750 | 197 |
| 537 | 20250407 | 114700 | 1846238050 | 12720 | 12720 | 12720 | 12720 | 122 |
| 538 | 20250407 | 114600 | 1844686210 | 12750 | 12730 | 12750 | 12730 | 128 |
| 539 | 20250407 | 114500 | 1843054890 | 12730 | 12730 | 12730 | 12730 | 2 |
| 540 | 20250407 | 114400 | 1843029430 | 12730 | 12730 | 12730 | 12730 | 97 |
| 541 | 20250407 | 114300 | 1841794620 | 12740 | 12750 | 12750 | 12740 | 39 |
| 542 | 20250407 | 114200 | 1841297750 | 12740 | 12740 | 12740 | 12740 | 93 |
| 543 | 20250407 | 114100 | 1840112930 | 12750 | 12730 | 12750 | 12730 | 329 |
| 544 | 20250407 | 114000 | 1835918530 | 12720 | 12720 | 12720 | 12720 | 187 |
| 545 | 20250407 | 113900 | 1833539890 | 12720 | 12710 | 12720 | 12700 | 212 |
| 546 | 20250407 | 113800 | 1830845370 | 12710 | 12720 | 12720 | 12710 | 461 |
| 547 | 20250407 | 113700 | 1824981460 | 12720 | 12750 | 12750 | 12720 | 245 |
| 548 | 20250407 | 113600 | 1821864240 | 12750 | 12730 | 12750 | 12730 | 174 |
| 549 | 20250407 | 113500 | 1819646020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 550 | 20250407 | 113400 | 1819646020 | 12720 | 12710 | 12720 | 12710 | 238 |
| 551 | 20250407 | 113300 | 1816618800 | 12710 | 12720 | 12730 | 12710 | 339 |
| 552 | 20250407 | 113200 | 1812309600 | 12710 | 12730 | 12730 | 12710 | 220 |
| 553 | 20250407 | 113100 | 1809510590 | 12730 | 12740 | 12770 | 12730 | 152 |
| 554 | 20250407 | 113000 | 1807572060 | 12750 | 12720 | 12750 | 12720 | 227 |
| 555 | 20250407 | 112900 | 1804682170 | 12730 | 12730 | 12730 | 12730 | 4 |
| 556 | 20250407 | 112800 | 1804631250 | 12730 | 12730 | 12730 | 12720 | 977 |
| 557 | 20250407 | 112700 | 1792202220 | 12730 | 12730 | 12750 | 12730 | 970 |
| 558 | 20250407 | 112600 | 1779853500 | 12720 | 12740 | 12770 | 12720 | 414 |
| 559 | 20250407 | 112500 | 1774576750 | 12730 | 12730 | 12730 | 12730 | 76 |
| 560 | 20250407 | 112400 | 1773609270 | 12750 | 12740 | 12750 | 12740 | 177 |
| 561 | 20250407 | 112300 | 1771353970 | 12750 | 12770 | 12770 | 12750 | 348 |
| 562 | 20250407 | 112200 | 1766914500 | 12780 | 12780 | 12780 | 12780 | 0 |
| 563 | 20250407 | 112100 | 1766914500 | 12780 | 12770 | 12780 | 12770 | 139 |
| 564 | 20250407 | 112000 | 1765139170 | 12760 | 12770 | 12780 | 12760 | 406 |
| 565 | 20250407 | 111900 | 1759952600 | 12780 | 12780 | 12780 | 12780 | 2 |
| 566 | 20250407 | 111800 | 1759927040 | 12780 | 12780 | 12780 | 12780 | 3 |
| 567 | 20250407 | 111700 | 1759888700 | 12790 | 12790 | 12790 | 12790 | 0 |
| 568 | 20250407 | 111600 | 1759888700 | 12790 | 12780 | 12790 | 12780 | 129 |
| 569 | 20250407 | 111500 | 1758239520 | 12780 | 12780 | 12780 | 12770 | 127 |
| 570 | 20250407 | 111400 | 1756616470 | 12780 | 12770 | 12780 | 12770 | 91 |
| 571 | 20250407 | 111300 | 1755453850 | 12750 | 12770 | 12780 | 12750 | 146 |
| 572 | 20250407 | 111200 | 1753591170 | 12770 | 12770 | 12770 | 12770 | 237 |
| 573 | 20250407 | 111100 | 1750564680 | 12770 | 12770 | 12770 | 12770 | 482 |
| 574 | 20250407 | 111000 | 1744409540 | 12750 | 12800 | 12810 | 12750 | 1332 |
| 575 | 20250407 | 110900 | 1727370120 | 12810 | 12810 | 12810 | 12810 | 221 |
| 576 | 20250407 | 110800 | 1724539110 | 12800 | 12800 | 12800 | 12800 | 197 |
| 577 | 20250407 | 110700 | 1722017510 | 12810 | 12800 | 12810 | 12800 | 1062 |
| 578 | 20250407 | 110600 | 1708423900 | 12800 | 12800 | 12800 | 12800 | 129 |
| 579 | 20250407 | 110500 | 1706772700 | 12790 | 12790 | 12800 | 12790 | 2138 |
| 580 | 20250407 | 110400 | 1679426160 | 12790 | 12780 | 12800 | 12780 | 81 |
| 581 | 20250407 | 110300 | 1678390390 | 12770 | 12740 | 12770 | 12740 | 1151 |
| 582 | 20250407 | 110200 | 1663714560 | 12740 | 12740 | 12740 | 12740 | 0 |
| 583 | 20250407 | 110100 | 1663714560 | 12740 | 12750 | 12750 | 12730 | 415 |
| 584 | 20250407 | 110000 | 1658426210 | 12750 | 12750 | 12760 | 12750 | 235 |
| 585 | 20250407 | 105900 | 1655429610 | 12740 | 12740 | 12740 | 12740 | 2 |
| 586 | 20250407 | 105800 | 1655404130 | 12740 | 12740 | 12740 | 12740 | 6 |
| 587 | 20250407 | 105700 | 1655327690 | 12780 | 12780 | 12780 | 12780 | 66 |
| 588 | 20250407 | 105600 | 1654484210 | 12780 | 12730 | 12780 | 12720 | 171 |
| 589 | 20250407 | 105500 | 1652303010 | 12720 | 12740 | 12750 | 12720 | 1046 |
| 590 | 20250407 | 105400 | 1638966890 | 12700 | 12700 | 12700 | 12700 | 0 |
| 591 | 20250407 | 105300 | 1638966890 | 12700 | 12710 | 12740 | 12700 | 1332 |
| 592 | 20250407 | 105200 | 1622026560 | 12700 | 12680 | 12700 | 12680 | 1457 |
| 593 | 20250407 | 105100 | 1603546200 | 12680 | 12670 | 12690 | 12670 | 205 |
| 594 | 20250407 | 105000 | 1600945440 | 12660 | 12660 | 12680 | 12660 | 2079 |
| 595 | 20250407 | 104900 | 1574613010 | 12660 | 12670 | 12670 | 12660 | 254 |
| 596 | 20250407 | 104800 | 1571394840 | 12670 | 12660 | 12670 | 12660 | 1158 |
| 597 | 20250407 | 104700 | 1556725640 | 12660 | 12680 | 12690 | 12660 | 541 |
| 598 | 20250407 | 104600 | 1549872580 | 12670 | 12670 | 12690 | 12660 | 191 |
| 599 | 20250407 | 104500 | 1547450660 | 12670 | 12680 | 12680 | 12660 | 1284 |
| 600 | 20250407 | 104400 | 1531174120 | 12690 | 12680 | 12690 | 12680 | 454 |
| 601 | 20250407 | 104300 | 1525416890 | 12690 | 12670 | 12690 | 12640 | 243 |
| 602 | 20250407 | 104200 | 1522334950 | 12650 | 12660 | 12690 | 12650 | 61 |
| 603 | 20250407 | 104100 | 1521561590 | 12660 | 12680 | 12720 | 12650 | 862 |
| 604 | 20250407 | 104000 | 1510636290 | 12710 | 12700 | 12710 | 12700 | 276 |
| 605 | 20250407 | 103900 | 1507128860 | 12710 | 12710 | 12720 | 12680 | 1201 |
| 606 | 20250407 | 103800 | 1491867530 | 12710 | 12710 | 12710 | 12700 | 160 |
| 607 | 20250407 | 103700 | 1489833950 | 12710 | 12720 | 12720 | 12710 | 51 |
| 608 | 20250407 | 103600 | 1489185400 | 12710 | 12720 | 12720 | 12710 | 470 |
| 609 | 20250407 | 103500 | 1483210110 | 12720 | 12720 | 12720 | 12720 | 181 |
| 610 | 20250407 | 103400 | 1480907790 | 12720 | 12720 | 12720 | 12720 | 152 |
| 611 | 20250407 | 103300 | 1478974350 | 12710 | 12720 | 12720 | 12710 | 496 |
| 612 | 20250407 | 103200 | 1472666250 | 12720 | 12730 | 12730 | 12720 | 347 |
| 613 | 20250407 | 103100 | 1468249540 | 12730 | 12750 | 12760 | 12730 | 367 |
| 614 | 20250407 | 103000 | 1463570840 | 12750 | 12790 | 12790 | 12750 | 578 |
| 615 | 20250407 | 102900 | 1456199660 | 12760 | 12810 | 12810 | 12760 | 364 |
| 616 | 20250407 | 102800 | 1451549150 | 12810 | 12810 | 12810 | 12810 | 31 |
| 617 | 20250407 | 102700 | 1451152040 | 12800 | 12820 | 12820 | 12800 | 132 |
| 618 | 20250407 | 102600 | 1449460200 | 12790 | 12780 | 12810 | 12780 | 2434 |
| 619 | 20250407 | 102500 | 1418308560 | 12780 | 12740 | 12780 | 12740 | 3751 |
| 620 | 20250407 | 102400 | 1370500660 | 12740 | 12740 | 12740 | 12740 | 207 |
| 621 | 20250407 | 102300 | 1367863480 | 12750 | 12750 | 12750 | 12750 | 18 |
| 622 | 20250407 | 102200 | 1367633980 | 12750 | 12760 | 12760 | 12750 | 93 |
| 623 | 20250407 | 102100 | 1366448110 | 12760 | 12730 | 12760 | 12730 | 580 |
| 624 | 20250407 | 102000 | 1359055100 | 12730 | 12710 | 12730 | 12680 | 352 |
| 625 | 20250407 | 101900 | 1354578900 | 12670 | 12680 | 12710 | 12670 | 351 |
| 626 | 20250407 | 101800 | 1350125420 | 12690 | 12660 | 12690 | 12660 | 190 |
| 627 | 20250407 | 101700 | 1347718820 | 12660 | 12640 | 12660 | 12620 | 2242 |
| 628 | 20250407 | 101600 | 1319369770 | 12630 | 12640 | 12640 | 12630 | 309 |
| 629 | 20250407 | 101500 | 1315466550 | 12640 | 12650 | 12650 | 12620 | 2118 |
| 630 | 20250407 | 101400 | 1288695060 | 12660 | 12670 | 12670 | 12660 | 59 |
| 631 | 20250407 | 101300 | 1287947990 | 12660 | 12670 | 12670 | 12660 | 404 |
| 632 | 20250407 | 101200 | 1282832480 | 12690 | 12730 | 12730 | 12690 | 200 |
| 633 | 20250407 | 101100 | 1280294000 | 12700 | 12690 | 12700 | 12660 | 149 |
| 634 | 20250407 | 101000 | 1278403940 | 12680 | 12670 | 12680 | 12630 | 1551 |
| 635 | 20250407 | 100900 | 1258786700 | 12680 | 12670 | 12680 | 12670 | 35 |
| 636 | 20250407 | 100800 | 1258343230 | 12670 | 12660 | 12680 | 12660 | 52 |
| 637 | 20250407 | 100700 | 1257684580 | 12670 | 12660 | 12670 | 12650 | 1347 |
| 638 | 20250407 | 100600 | 1240630640 | 12650 | 12640 | 12650 | 12610 | 398 |
| 639 | 20250407 | 100500 | 1235607260 | 12630 | 12660 | 12660 | 12600 | 2934 |
| 640 | 20250407 | 100400 | 1198594000 | 12650 | 12680 | 12700 | 12630 | 1014 |
| 641 | 20250407 | 100300 | 1185769450 | 12700 | 12750 | 12750 | 12700 | 6 |
| 642 | 20250407 | 100200 | 1185693200 | 12750 | 12760 | 12760 | 12700 | 43 |
| 643 | 20250407 | 100100 | 1185144750 | 12770 | 12720 | 12770 | 12720 | 211 |
| 644 | 20250407 | 100000 | 1182456250 | 12720 | 12730 | 12730 | 12680 | 3228 |
| 645 | 20250407 | 095900 | 1141515770 | 12730 | 12680 | 12780 | 12680 | 834 |
| 646 | 20250407 | 095800 | 1130912270 | 12680 | 12710 | 12710 | 12680 | 1348 |
| 647 | 20250407 | 095700 | 1113807310 | 12710 | 12710 | 12710 | 12710 | 62 |
| 648 | 20250407 | 095600 | 1113019290 | 12710 | 12720 | 12720 | 12700 | 381 |
| 649 | 20250407 | 095500 | 1108174280 | 12720 | 12720 | 12720 | 12710 | 533 |
| 650 | 20250407 | 095400 | 1101396140 | 12710 | 12710 | 12720 | 12710 | 93 |
| 651 | 20250407 | 095300 | 1100213800 | 12710 | 12670 | 12710 | 12660 | 1514 |
| 652 | 20250407 | 095200 | 1080999480 | 12670 | 12680 | 12690 | 12670 | 644 |
| 653 | 20250407 | 095100 | 1072833230 | 12690 | 12680 | 12690 | 12630 | 1229 |
| 654 | 20250407 | 095000 | 1057279060 | 12680 | 12650 | 12680 | 12640 | 395 |
| 655 | 20250407 | 094900 | 1052280690 | 12650 | 12650 | 12650 | 12630 | 474 |
| 656 | 20250407 | 094800 | 1046289310 | 12650 | 12690 | 12700 | 12640 | 4688 |
| 657 | 20250407 | 094700 | 986925100 | 12690 | 12700 | 12700 | 12670 | 582 |
| 658 | 20250407 | 094600 | 979541760 | 12700 | 12710 | 12720 | 12700 | 439 |
| 659 | 20250407 | 094500 | 973961960 | 12720 | 12720 | 12720 | 12720 | 743 |
| 660 | 20250407 | 094400 | 964511000 | 12710 | 12740 | 12740 | 12710 | 273 |
| 661 | 20250407 | 094300 | 961036970 | 12720 | 12770 | 12780 | 12720 | 1215 |
| 662 | 20250407 | 094200 | 945523840 | 12780 | 12780 | 12780 | 12780 | 69 |
| 663 | 20250407 | 094100 | 944642020 | 12770 | 12760 | 12770 | 12760 | 111 |
| 664 | 20250407 | 094000 | 943225130 | 12760 | 12760 | 12780 | 12750 | 396 |
| 665 | 20250407 | 093900 | 938171260 | 12760 | 12770 | 12770 | 12760 | 1816 |
| 666 | 20250407 | 093800 | 914997390 | 12770 | 12750 | 12780 | 12750 | 240 |
| 667 | 20250407 | 093700 | 911932320 | 12760 | 12770 | 12780 | 12760 | 423 |
| 668 | 20250407 | 093600 | 906528550 | 12780 | 12760 | 12780 | 12750 | 616 |
| 669 | 20250407 | 093500 | 898657110 | 12770 | 12760 | 12780 | 12740 | 592 |
| 670 | 20250407 | 093400 | 891106280 | 12740 | 12710 | 12750 | 12710 | 1003 |
| 671 | 20250407 | 093300 | 878341480 | 12710 | 12690 | 12720 | 12680 | 1817 |
| 672 | 20250407 | 093200 | 855257990 | 12680 | 12690 | 12710 | 12650 | 3255 |
| 673 | 20250407 | 093100 | 814005820 | 12690 | 12690 | 12690 | 12650 | 1780 |
| 674 | 20250407 | 093000 | 791471000 | 12670 | 12700 | 12710 | 12660 | 3276 |
| 675 | 20250407 | 092900 | 749896610 | 12700 | 12700 | 12730 | 12690 | 739 |
| 676 | 20250407 | 092800 | 740504020 | 12700 | 12720 | 12730 | 12690 | 868 |
| 677 | 20250407 | 092700 | 729479930 | 12730 | 12720 | 12730 | 12700 | 657 |
| 678 | 20250407 | 092600 | 721130740 | 12730 | 12730 | 12740 | 12720 | 1000 |
| 679 | 20250407 | 092500 | 708405170 | 12720 | 12710 | 12720 | 12690 | 956 |
| 680 | 20250407 | 092400 | 696253730 | 12690 | 12740 | 12750 | 12660 | 3202 |
| 681 | 20250407 | 092300 | 655566090 | 12740 | 12740 | 12760 | 12730 | 265 |
| 682 | 20250407 | 092200 | 652189340 | 12730 | 12740 | 12800 | 12720 | 1130 |
| 683 | 20250407 | 092100 | 637772420 | 12740 | 12760 | 12780 | 12740 | 471 |
| 684 | 20250407 | 092000 | 631766270 | 12760 | 12800 | 12800 | 12710 | 1630 |
| 685 | 20250407 | 091900 | 610981080 | 12810 | 12800 | 12810 | 12770 | 1044 |
| 686 | 20250407 | 091800 | 597616910 | 12770 | 12830 | 12830 | 12710 | 2049 |
| 687 | 20250407 | 091700 | 571500610 | 12800 | 12830 | 12880 | 12800 | 1453 |
| 688 | 20250407 | 091600 | 552806660 | 12830 | 12800 | 12830 | 12790 | 288 |
| 689 | 20250407 | 091500 | 549116770 | 12800 | 12740 | 12810 | 12720 | 1400 |
| 690 | 20250407 | 091400 | 531225630 | 12760 | 12740 | 12800 | 12690 | 2452 |
| 691 | 20250407 | 091300 | 499969830 | 12740 | 12690 | 12740 | 12670 | 2215 |
| 692 | 20250407 | 091200 | 471833450 | 12690 | 12710 | 12710 | 12690 | 168 |
| 693 | 20250407 | 091100 | 469699690 | 12670 | 12690 | 12730 | 12660 | 3382 |
| 694 | 20250407 | 091000 | 426781540 | 12680 | 12660 | 12740 | 12660 | 531 |
| 695 | 20250407 | 090900 | 420032940 | 12650 | 12650 | 12720 | 12630 | 2975 |
| 696 | 20250407 | 090800 | 382300140 | 12650 | 12650 | 12650 | 12610 | 2988 |
| 697 | 20250407 | 090700 | 344513280 | 12610 | 12670 | 12700 | 12600 | 2580 |
| 698 | 20250407 | 090600 | 311884450 | 12670 | 12730 | 12730 | 12660 | 2145 |
| 699 | 20250407 | 090500 | 284627470 | 12690 | 12650 | 12750 | 12620 | 2073 |
| 700 | 20250407 | 090400 | 258392950 | 12660 | 12650 | 12680 | 12630 | 1753 |
| 701 | 20250407 | 090300 | 236212710 | 12660 | 12710 | 12720 | 12650 | 3982 |
| 702 | 20250407 | 090200 | 185763770 | 12710 | 12800 | 12800 | 12670 | 3175 |
| 703 | 20250407 | 090100 | 145370790 | 12800 | 12780 | 12830 | 12730 | 2589 |
| 704 | 20250407 | 090000 | 112281350 | 12780 | 12700 | 12830 | 12700 | 8833 |