38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 1794 |
| 3 | 20240821 | 205500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20240821 | 205400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20240821 | 205300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20240821 | 205200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20240821 | 205100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20240821 | 205000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20240821 | 204900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20240821 | 204800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20240821 | 204700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20240821 | 204600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20240821 | 204500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20240821 | 204400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20240821 | 204300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20240821 | 204200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20240821 | 204100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20240821 | 204000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20240821 | 203900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20240821 | 203800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20240821 | 203700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20240821 | 203600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20240821 | 203500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20240821 | 203400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20240821 | 203300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20240821 | 203200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20240821 | 203100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20240821 | 203000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20240821 | 202900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20240821 | 202800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20240821 | 202700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20240821 | 202600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 1794 |
| 33 | 20240821 | 202500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20240821 | 202400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20240821 | 202300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20240821 | 202200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20240821 | 202100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20240821 | 202000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20240821 | 201900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20240821 | 201800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20240821 | 201700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20240821 | 201600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20240821 | 201500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20240821 | 201400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20240821 | 201300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20240821 | 201200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20240821 | 201100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20240821 | 201000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20240821 | 200900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20240821 | 200800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20240821 | 200700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20240821 | 200600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20240821 | 200500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20240821 | 200400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20240821 | 200300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20240821 | 200200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20240821 | 200100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20240821 | 200000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20240821 | 195900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20240821 | 195800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20240821 | 195700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20240821 | 195600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 1794 |
| 63 | 20240821 | 195500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20240821 | 195400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20240821 | 195300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20240821 | 195200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20240821 | 195100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20240821 | 195000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20240821 | 194900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20240821 | 194800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20240821 | 194700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20240821 | 194600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20240821 | 194500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20240821 | 194400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20240821 | 194300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20240821 | 194200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20240821 | 194100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20240821 | 194000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20240821 | 193900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20240821 | 193800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20240821 | 193700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20240821 | 193600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20240821 | 193500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20240821 | 193400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20240821 | 193300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20240821 | 193200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20240821 | 193100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20240821 | 193000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20240821 | 192900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20240821 | 192800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20240821 | 192700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20240821 | 192600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 1794 |
| 93 | 20240821 | 192500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20240821 | 192400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20240821 | 192300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20240821 | 192200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20240821 | 192100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20240821 | 192000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20240821 | 191900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20240821 | 191800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20240821 | 191700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20240821 | 191600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20240821 | 191500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20240821 | 191400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20240821 | 191300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20240821 | 191200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20240821 | 191100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20240821 | 191000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20240821 | 190900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20240821 | 190800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20240821 | 190700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20240821 | 190600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20240821 | 190500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20240821 | 190400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20240821 | 190300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20240821 | 190200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20240821 | 190100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20240821 | 190000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20240821 | 185900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20240821 | 185800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20240821 | 185700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20240821 | 185600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 1794 |
| 123 | 20240821 | 185500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20240821 | 185400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20240821 | 185300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20240821 | 185200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20240821 | 185100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20240821 | 185000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20240821 | 184900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20240821 | 184800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20240821 | 184700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20240821 | 184600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20240821 | 184500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20240821 | 184400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20240821 | 184300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20240821 | 184200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20240821 | 184100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20240821 | 184000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20240821 | 183900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20240821 | 183800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20240821 | 183700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20240821 | 183600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20240821 | 183500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20240821 | 183400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20240821 | 183300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20240821 | 183200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20240821 | 183100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20240821 | 183000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20240821 | 182900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20240821 | 182800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20240821 | 182700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20240821 | 182600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 1794 |
| 153 | 20240821 | 182500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20240821 | 182400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20240821 | 182300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20240821 | 182200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20240821 | 182100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20240821 | 182000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20240821 | 181900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20240821 | 181800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20240821 | 181700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20240821 | 181600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20240821 | 181500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20240821 | 181400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20240821 | 181300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20240821 | 181200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20240821 | 181100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20240821 | 181000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20240821 | 180900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20240821 | 180800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20240821 | 180700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20240821 | 180600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20240821 | 180500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20240821 | 180400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20240821 | 180300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20240821 | 180200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20240821 | 180100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20240821 | 180000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20240821 | 175900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20240821 | 175800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20240821 | 175700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20240821 | 175600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 1794 |
| 183 | 20240821 | 175500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20240821 | 175400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20240821 | 175300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20240821 | 175200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20240821 | 175100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20240821 | 175000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20240821 | 174900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20240821 | 174800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20240821 | 174700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20240821 | 174600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20240821 | 174500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20240821 | 174400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20240821 | 174300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20240821 | 174200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20240821 | 174100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20240821 | 174000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20240821 | 173900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20240821 | 173800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20240821 | 173700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20240821 | 173600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20240821 | 173500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20240821 | 173400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20240821 | 173300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20240821 | 173200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20240821 | 173100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20240821 | 173000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20240821 | 172900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20240821 | 172800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20240821 | 172700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20240821 | 172600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 1794 |
| 213 | 20240821 | 172500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20240821 | 172400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20240821 | 172300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20240821 | 172200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20240821 | 172100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20240821 | 172000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20240821 | 171900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20240821 | 171800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20240821 | 171700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20240821 | 171600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20240821 | 171500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20240821 | 171400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20240821 | 171300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20240821 | 171200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20240821 | 171100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20240821 | 171000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20240821 | 170900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20240821 | 170800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20240821 | 170700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20240821 | 170600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20240821 | 170500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20240821 | 170400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20240821 | 170300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20240821 | 170200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20240821 | 170100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20240821 | 170000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20240821 | 165900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20240821 | 165800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20240821 | 165700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20240821 | 165600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 1794 |
| 243 | 20240821 | 165500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20240821 | 165400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20240821 | 165300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20240821 | 165200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20240821 | 165100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20240821 | 165000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20240821 | 164900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20240821 | 164800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20240821 | 164700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20240821 | 164600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20240821 | 164500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20240821 | 164400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20240821 | 164300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20240821 | 164200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20240821 | 164100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20240821 | 164000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20240821 | 163900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20240821 | 163800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20240821 | 163700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20240821 | 163600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20240821 | 163500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20240821 | 163400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20240821 | 163300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20240821 | 163200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20240821 | 163100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20240821 | 163000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20240821 | 162900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20240821 | 162800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20240821 | 162700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20240821 | 162600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 1794 |
| 273 | 20240821 | 162500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20240821 | 162400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20240821 | 162300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20240821 | 162200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20240821 | 162100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20240821 | 162000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20240821 | 161900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20240821 | 161800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20240821 | 161700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20240821 | 161600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20240821 | 161500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20240821 | 161400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20240821 | 161300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20240821 | 161200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20240821 | 161100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20240821 | 161000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 289 | 20240821 | 160900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20240821 | 160800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20240821 | 160700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20240821 | 160600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20240821 | 160500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20240821 | 160400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20240821 | 160300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 296 | 20240821 | 160200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 297 | 20240821 | 160100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 298 | 20240821 | 160000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 299 | 20240821 | 155900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 300 | 20240821 | 155800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 301 | 20240821 | 155700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 302 | 20240821 | 155600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 1794 |
| 303 | 20240821 | 155500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 304 | 20240821 | 155400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 305 | 20240821 | 155300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 306 | 20240821 | 155200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20240821 | 155100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20240821 | 155000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20240821 | 154900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20240821 | 154800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20240821 | 154700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20240821 | 154600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20240821 | 154500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20240821 | 154400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20240821 | 154300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20240821 | 154200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 317 | 20240821 | 154100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 318 | 20240821 | 154000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 319 | 20240821 | 153900 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 320 | 20240821 | 153800 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 321 | 20240821 | 153700 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 322 | 20240821 | 153600 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 323 | 20240821 | 153500 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 324 | 20240821 | 153400 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 325 | 20240821 | 153300 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 326 | 20240821 | 153200 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 327 | 20240821 | 153100 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 328 | 20240821 | 153000 | 4571740400 | 40250 | 40250 | 40250 | 40250 | 1794 |
| 329 | 20240821 | 152900 | 4499531900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 330 | 20240821 | 152800 | 4499531900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 331 | 20240821 | 152700 | 4499531900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 332 | 20240821 | 152600 | 4499531900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 333 | 20240821 | 152500 | 4499531900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 334 | 20240821 | 152400 | 4499531900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 335 | 20240821 | 152300 | 4499531900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 336 | 20240821 | 152200 | 4499531900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 337 | 20240821 | 152100 | 4499531900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 338 | 20240821 | 152000 | 4499531900 | 40150 | 40150 | 40150 | 40150 | 0 |
| 339 | 20240821 | 151900 | 4499531900 | 40150 | 40300 | 40400 | 40150 | 181 |
| 340 | 20240821 | 151800 | 4492242100 | 40300 | 40350 | 40450 | 40300 | 228 |
| 341 | 20240821 | 151700 | 4483041200 | 40350 | 40350 | 40400 | 40350 | 159 |
| 342 | 20240821 | 151600 | 4476621800 | 40300 | 40350 | 40400 | 40300 | 214 |
| 343 | 20240821 | 151500 | 4467982050 | 40350 | 40200 | 40350 | 40200 | 277 |
| 344 | 20240821 | 151400 | 4456812300 | 40200 | 40150 | 40200 | 40100 | 205 |
| 345 | 20240821 | 151300 | 4448578150 | 40150 | 40150 | 40150 | 40150 | 314 |
| 346 | 20240821 | 151200 | 4435971050 | 40150 | 40100 | 40150 | 40100 | 161 |
| 347 | 20240821 | 151100 | 4429507750 | 40100 | 40100 | 40150 | 40100 | 169 |
| 348 | 20240821 | 151000 | 4422730650 | 40050 | 40100 | 40150 | 40050 | 196 |
| 349 | 20240821 | 150900 | 4414871200 | 40100 | 40100 | 40100 | 40050 | 221 |
| 350 | 20240821 | 150800 | 4406010650 | 40100 | 40150 | 40150 | 40100 | 187 |
| 351 | 20240821 | 150700 | 4398511550 | 40150 | 40150 | 40200 | 40150 | 382 |
| 352 | 20240821 | 150600 | 4383167500 | 40150 | 40250 | 40300 | 40150 | 320 |
| 353 | 20240821 | 150500 | 4370284250 | 40250 | 40250 | 40300 | 40250 | 200 |
| 354 | 20240821 | 150400 | 4362229950 | 40250 | 40200 | 40250 | 40200 | 265 |
| 355 | 20240821 | 150300 | 4351571450 | 40200 | 40250 | 40250 | 40200 | 321 |
| 356 | 20240821 | 150200 | 4338653000 | 40300 | 40400 | 40450 | 40300 | 696 |
| 357 | 20240821 | 150100 | 4310575000 | 40450 | 40500 | 40500 | 40400 | 193 |
| 358 | 20240821 | 150000 | 4302763100 | 40500 | 40550 | 40550 | 40350 | 162 |
| 359 | 20240821 | 145900 | 4296201650 | 40500 | 40600 | 40650 | 40350 | 5524 |
| 360 | 20240821 | 145800 | 4072004550 | 40600 | 40400 | 40600 | 40350 | 1713 |
| 361 | 20240821 | 145700 | 4002671100 | 40400 | 40350 | 40400 | 40350 | 643 |
| 362 | 20240821 | 145600 | 3976698700 | 40400 | 40400 | 40400 | 40350 | 400 |
| 363 | 20240821 | 145500 | 3960544400 | 40400 | 40300 | 40400 | 40300 | 653 |
| 364 | 20240821 | 145400 | 3934181050 | 40350 | 40300 | 40350 | 40300 | 392 |
| 365 | 20240821 | 145300 | 3918368950 | 40350 | 40300 | 40350 | 40300 | 272 |
| 366 | 20240821 | 145200 | 3907394800 | 40350 | 40350 | 40400 | 40250 | 209 |
| 367 | 20240821 | 145100 | 3898961150 | 40350 | 40350 | 40400 | 40250 | 3560 |
| 368 | 20240821 | 145000 | 3755467800 | 40350 | 40350 | 40350 | 40250 | 346 |
| 369 | 20240821 | 144900 | 3741512700 | 40300 | 40250 | 40350 | 40200 | 225 |
| 370 | 20240821 | 144800 | 3732441700 | 40300 | 40250 | 40300 | 40250 | 222 |
| 371 | 20240821 | 144700 | 3723497050 | 40300 | 40200 | 40300 | 40200 | 424 |
| 372 | 20240821 | 144600 | 3706417050 | 40200 | 40200 | 40250 | 40150 | 217 |
| 373 | 20240821 | 144500 | 3697691300 | 40250 | 40250 | 40250 | 40200 | 400 |
| 374 | 20240821 | 144400 | 3681591950 | 40250 | 40200 | 40250 | 40200 | 304 |
| 375 | 20240821 | 144300 | 3669356800 | 40250 | 40200 | 40250 | 40200 | 227 |
| 376 | 20240821 | 144200 | 3660222200 | 40200 | 40150 | 40250 | 40150 | 254 |
| 377 | 20240821 | 144100 | 3650015600 | 40150 | 40250 | 40250 | 40150 | 364 |
| 378 | 20240821 | 144000 | 3635372950 | 40250 | 40250 | 40300 | 40250 | 320 |
| 379 | 20240821 | 143900 | 3622478800 | 40300 | 40250 | 40300 | 40200 | 263 |
| 380 | 20240821 | 143800 | 3611885200 | 40250 | 40250 | 40250 | 40200 | 257 |
| 381 | 20240821 | 143700 | 3601541600 | 40200 | 40200 | 40250 | 40150 | 338 |
| 382 | 20240821 | 143600 | 3587943850 | 40200 | 40150 | 40200 | 40150 | 220 |
| 383 | 20240821 | 143500 | 3579104600 | 40150 | 40200 | 40200 | 40150 | 452 |
| 384 | 20240821 | 143400 | 3560943750 | 40200 | 40200 | 40200 | 40150 | 332 |
| 385 | 20240821 | 143300 | 3547598300 | 40150 | 40200 | 40200 | 40150 | 173 |
| 386 | 20240821 | 143200 | 3540650600 | 40200 | 40200 | 40200 | 40100 | 341 |
| 387 | 20240821 | 143100 | 3526952100 | 40200 | 40150 | 40200 | 40100 | 230 |
| 388 | 20240821 | 143000 | 3517715300 | 40150 | 40150 | 40200 | 40000 | 381 |
| 389 | 20240821 | 142900 | 3502423450 | 40150 | 40200 | 40250 | 40150 | 161 |
| 390 | 20240821 | 142800 | 3495949000 | 40200 | 40150 | 40200 | 40000 | 467 |
| 391 | 20240821 | 142700 | 3477198750 | 40200 | 40250 | 40300 | 40200 | 352 |
| 392 | 20240821 | 142600 | 3463020800 | 40300 | 40250 | 40300 | 40150 | 156 |
| 393 | 20240821 | 142500 | 3456738150 | 40250 | 40200 | 40250 | 40150 | 459 |
| 394 | 20240821 | 142400 | 3438274250 | 40250 | 40250 | 40300 | 40150 | 263 |
| 395 | 20240821 | 142300 | 3427692400 | 40250 | 40300 | 40300 | 40200 | 571 |
| 396 | 20240821 | 142200 | 3404705600 | 40300 | 40250 | 40350 | 40200 | 558 |
| 397 | 20240821 | 142100 | 3382229300 | 40200 | 40250 | 40300 | 40200 | 459 |
| 398 | 20240821 | 142000 | 3363759200 | 40200 | 40000 | 40200 | 40000 | 480 |
| 399 | 20240821 | 141900 | 3344495850 | 40100 | 40150 | 40150 | 40000 | 212 |
| 400 | 20240821 | 141800 | 3335993300 | 40150 | 39800 | 40150 | 39800 | 4397 |
| 401 | 20240821 | 141700 | 3160319100 | 39800 | 39800 | 39850 | 39800 | 700 |
| 402 | 20240821 | 141600 | 3132427200 | 39800 | 39800 | 39850 | 39800 | 336 |
| 403 | 20240821 | 141500 | 3119045100 | 39750 | 39800 | 39850 | 39750 | 342 |
| 404 | 20240821 | 141400 | 3105424250 | 39750 | 39700 | 39800 | 39650 | 645 |
| 405 | 20240821 | 141300 | 3079789600 | 39700 | 39600 | 39700 | 39600 | 637 |
| 406 | 20240821 | 141200 | 3054552200 | 39550 | 39550 | 39600 | 39550 | 284 |
| 407 | 20240821 | 141100 | 3043309900 | 39550 | 39550 | 39600 | 39550 | 166 |
| 408 | 20240821 | 141000 | 3036742100 | 39550 | 39600 | 39600 | 39550 | 268 |
| 409 | 20240821 | 140900 | 3026135600 | 39600 | 39500 | 39600 | 39500 | 194 |
| 410 | 20240821 | 140800 | 3018459550 | 39500 | 39550 | 39600 | 39500 | 221 |
| 411 | 20240821 | 140700 | 3009718100 | 39550 | 39550 | 39550 | 39550 | 139 |
| 412 | 20240821 | 140600 | 3004220650 | 39550 | 39600 | 39600 | 39550 | 212 |
| 413 | 20240821 | 140500 | 2995831700 | 39550 | 39500 | 39600 | 39500 | 173 |
| 414 | 20240821 | 140400 | 2988986250 | 39500 | 39550 | 39550 | 39300 | 447 |
| 415 | 20240821 | 140300 | 2971360150 | 39600 | 39450 | 39600 | 39350 | 518 |
| 416 | 20240821 | 140200 | 2950934250 | 39600 | 39600 | 39650 | 39600 | 81 |
| 417 | 20240821 | 140100 | 2947725350 | 39450 | 39600 | 39600 | 39400 | 636 |
| 418 | 20240821 | 140000 | 2922593700 | 39650 | 39600 | 39650 | 39550 | 249 |
| 419 | 20240821 | 135900 | 2912732100 | 39600 | 39600 | 39700 | 39600 | 1253 |
| 420 | 20240821 | 135800 | 2863100750 | 39600 | 39350 | 39600 | 39350 | 1041 |
| 421 | 20240821 | 135700 | 2822035100 | 39350 | 39300 | 39350 | 39300 | 184 |
| 422 | 20240821 | 135600 | 2814795750 | 39300 | 39200 | 39300 | 39200 | 927 |
| 423 | 20240821 | 135500 | 2778367500 | 39200 | 39200 | 39250 | 39200 | 246 |
| 424 | 20240821 | 135400 | 2768719650 | 39150 | 39100 | 39200 | 39100 | 481 |
| 425 | 20240821 | 135300 | 2749887200 | 39100 | 39100 | 39100 | 39050 | 95 |
| 426 | 20240821 | 135200 | 2746173200 | 39050 | 39000 | 39050 | 39000 | 95 |
| 427 | 20240821 | 135100 | 2742465500 | 39000 | 39100 | 39100 | 39000 | 146 |
| 428 | 20240821 | 135000 | 2736759900 | 38950 | 39100 | 39150 | 38950 | 110 |
| 429 | 20240821 | 134900 | 2732460400 | 39100 | 39000 | 39100 | 38950 | 75 |
| 430 | 20240821 | 134800 | 2729529100 | 39000 | 39100 | 39100 | 39000 | 126 |
| 431 | 20240821 | 134700 | 2724604750 | 39100 | 39150 | 39150 | 39100 | 95 |
| 432 | 20240821 | 134600 | 2720886550 | 39100 | 39100 | 39100 | 39000 | 130 |
| 433 | 20240821 | 134500 | 2715809350 | 39000 | 38950 | 39000 | 38950 | 85 |
| 434 | 20240821 | 134400 | 2712494750 | 38950 | 38900 | 38950 | 38900 | 144 |
| 435 | 20240821 | 134300 | 2706888700 | 38950 | 38850 | 38950 | 38850 | 857 |
| 436 | 20240821 | 134200 | 2673577400 | 38850 | 38800 | 38850 | 38800 | 155 |
| 437 | 20240821 | 134100 | 2667561450 | 38800 | 38850 | 38900 | 38800 | 406 |
| 438 | 20240821 | 134000 | 2651787200 | 38850 | 38850 | 38900 | 38850 | 54 |
| 439 | 20240821 | 133900 | 2649688000 | 38850 | 38850 | 38900 | 38850 | 159 |
| 440 | 20240821 | 133800 | 2643509750 | 38900 | 38850 | 38900 | 38850 | 212 |
| 441 | 20240821 | 133700 | 2635270300 | 38850 | 38850 | 38850 | 38850 | 44 |
| 442 | 20240821 | 133600 | 2633560900 | 38900 | 38850 | 38900 | 38850 | 117 |
| 443 | 20240821 | 133500 | 2629012600 | 38850 | 38900 | 38900 | 38850 | 147 |
| 444 | 20240821 | 133400 | 2623294550 | 38950 | 38900 | 38950 | 38900 | 72 |
| 445 | 20240821 | 133300 | 2620491350 | 38950 | 38950 | 38950 | 38900 | 76 |
| 446 | 20240821 | 133200 | 2617534250 | 38950 | 38900 | 38950 | 38900 | 87 |
| 447 | 20240821 | 133100 | 2614148150 | 38900 | 38900 | 38950 | 38900 | 107 |
| 448 | 20240821 | 133000 | 2609983250 | 38900 | 38950 | 38950 | 38900 | 76 |
| 449 | 20240821 | 132900 | 2607024400 | 38900 | 38950 | 38950 | 38900 | 101 |
| 450 | 20240821 | 132800 | 2603095350 | 39000 | 38900 | 39000 | 38900 | 111 |
| 451 | 20240821 | 132700 | 2598776150 | 38950 | 38950 | 39000 | 38950 | 127 |
| 452 | 20240821 | 132600 | 2593828300 | 38950 | 39000 | 39000 | 38950 | 75 |
| 453 | 20240821 | 132500 | 2590905050 | 39000 | 38900 | 39000 | 38900 | 184 |
| 454 | 20240821 | 132400 | 2583741350 | 38950 | 38900 | 38950 | 38900 | 49 |
| 455 | 20240821 | 132300 | 2581833750 | 38900 | 38950 | 38950 | 38900 | 83 |
| 456 | 20240821 | 132200 | 2578602450 | 38950 | 38950 | 38950 | 38900 | 132 |
| 457 | 20240821 | 132100 | 2573462300 | 38950 | 38950 | 39000 | 38950 | 63 |
| 458 | 20240821 | 132000 | 2571007050 | 38950 | 38950 | 39000 | 38950 | 73 |
| 459 | 20240821 | 131900 | 2568162200 | 38950 | 38950 | 39000 | 38950 | 56 |
| 460 | 20240821 | 131800 | 2565979800 | 39000 | 38950 | 39000 | 38950 | 57 |
| 461 | 20240821 | 131700 | 2563758550 | 38950 | 39000 | 39000 | 38950 | 111 |
| 462 | 20240821 | 131600 | 2559432350 | 38950 | 38950 | 38950 | 38900 | 138 |
| 463 | 20240821 | 131500 | 2554057400 | 38950 | 38900 | 38950 | 38900 | 59 |
| 464 | 20240821 | 131400 | 2551761100 | 38900 | 38900 | 38900 | 38900 | 19 |
| 465 | 20240821 | 131300 | 2551022000 | 38850 | 38850 | 38950 | 38850 | 149 |
| 466 | 20240821 | 131200 | 2545229850 | 38800 | 38850 | 38850 | 38800 | 269 |
| 467 | 20240821 | 131100 | 2534791300 | 38850 | 38850 | 38850 | 38800 | 101 |
| 468 | 20240821 | 131000 | 2530868750 | 38850 | 38800 | 38850 | 38750 | 66 |
| 469 | 20240821 | 130900 | 2528308950 | 38750 | 38800 | 38800 | 38750 | 117 |
| 470 | 20240821 | 130800 | 2523771600 | 38800 | 38800 | 38800 | 38750 | 89 |
| 471 | 20240821 | 130700 | 2520319650 | 38800 | 38750 | 38800 | 38750 | 54 |
| 472 | 20240821 | 130600 | 2518225950 | 38800 | 38750 | 38800 | 38750 | 61 |
| 473 | 20240821 | 130500 | 2515860450 | 38800 | 38800 | 38800 | 38750 | 363 |
| 474 | 20240821 | 130400 | 2501792600 | 38800 | 38800 | 38800 | 38750 | 79 |
| 475 | 20240821 | 130300 | 2498728400 | 38800 | 38800 | 38850 | 38800 | 55 |
| 476 | 20240821 | 130200 | 2496593000 | 38800 | 38850 | 38850 | 38800 | 89 |
| 477 | 20240821 | 130100 | 2493135650 | 38850 | 38850 | 38900 | 38850 | 171 |
| 478 | 20240821 | 130000 | 2486491150 | 38850 | 38850 | 38900 | 38850 | 192 |
| 479 | 20240821 | 125900 | 2479030650 | 38850 | 38850 | 38900 | 38850 | 52 |
| 480 | 20240821 | 125800 | 2477009000 | 38900 | 38950 | 38950 | 38900 | 48 |
| 481 | 20240821 | 125700 | 2475140550 | 38900 | 38850 | 38950 | 38850 | 238 |
| 482 | 20240821 | 125600 | 2465875450 | 38900 | 38900 | 38950 | 38900 | 122 |
| 483 | 20240821 | 125500 | 2461128400 | 38900 | 38950 | 38950 | 38900 | 55 |
| 484 | 20240821 | 125400 | 2458987600 | 38900 | 38800 | 38900 | 38800 | 290 |
| 485 | 20240821 | 125300 | 2447711950 | 38800 | 38750 | 38850 | 38750 | 350 |
| 486 | 20240821 | 125200 | 2434133700 | 38800 | 38750 | 38800 | 38750 | 31 |
| 487 | 20240821 | 125100 | 2432931250 | 38800 | 38800 | 38850 | 38800 | 48 |
| 488 | 20240821 | 125000 | 2431068000 | 38850 | 38800 | 38850 | 38750 | 29 |
| 489 | 20240821 | 124900 | 2429942700 | 38800 | 38750 | 38800 | 38750 | 48 |
| 490 | 20240821 | 124800 | 2428080550 | 38750 | 38800 | 38800 | 38750 | 74 |
| 491 | 20240821 | 124700 | 2425211600 | 38750 | 38800 | 38800 | 38750 | 66 |
| 492 | 20240821 | 124600 | 2422652600 | 38800 | 38850 | 38850 | 38800 | 124 |
| 493 | 20240821 | 124500 | 2417839200 | 38800 | 38850 | 38850 | 38800 | 59 |
| 494 | 20240821 | 124400 | 2415549000 | 38800 | 38800 | 38850 | 38800 | 11 |
| 495 | 20240821 | 124300 | 2415122150 | 38850 | 38850 | 38850 | 38800 | 109 |
| 496 | 20240821 | 124200 | 2410891550 | 38850 | 38800 | 38850 | 38800 | 38 |
| 497 | 20240821 | 124100 | 2409415950 | 38800 | 38800 | 38850 | 38800 | 29 |
| 498 | 20240821 | 124000 | 2408289550 | 38850 | 38850 | 38850 | 38800 | 86 |
| 499 | 20240821 | 123900 | 2404951150 | 38850 | 38800 | 38850 | 38800 | 32 |
| 500 | 20240821 | 123800 | 2403708300 | 38850 | 38800 | 38850 | 38800 | 42 |
| 501 | 20240821 | 123700 | 2402076750 | 38850 | 38850 | 38900 | 38850 | 56 |
| 502 | 20240821 | 123600 | 2399899950 | 38900 | 38850 | 38900 | 38850 | 32 |
| 503 | 20240821 | 123500 | 2398655650 | 38850 | 38800 | 38850 | 38800 | 48 |
| 504 | 20240821 | 123400 | 2396792950 | 38800 | 38800 | 38850 | 38800 | 36 |
| 505 | 20240821 | 123300 | 2395394650 | 38850 | 38850 | 38850 | 38850 | 73 |
| 506 | 20240821 | 123200 | 2392558600 | 38850 | 38850 | 38850 | 38800 | 171 |
| 507 | 20240821 | 123100 | 2385917600 | 38850 | 38800 | 38850 | 38800 | 56 |
| 508 | 20240821 | 123000 | 2383742350 | 38800 | 38800 | 38850 | 38800 | 90 |
| 509 | 20240821 | 122900 | 2380248850 | 38800 | 38850 | 38850 | 38800 | 122 |
| 510 | 20240821 | 122800 | 2375514050 | 38850 | 38800 | 38850 | 38800 | 60 |
| 511 | 20240821 | 122700 | 2373183700 | 38800 | 38800 | 38850 | 38800 | 82 |
| 512 | 20240821 | 122600 | 2369999950 | 38800 | 38850 | 38850 | 38800 | 35 |
| 513 | 20240821 | 122500 | 2368640600 | 38850 | 38850 | 38850 | 38800 | 52 |
| 514 | 20240821 | 122400 | 2366621650 | 38800 | 38850 | 38850 | 38800 | 60 |
| 515 | 20240821 | 122300 | 2364291100 | 38850 | 38900 | 38900 | 38850 | 33 |
| 516 | 20240821 | 122200 | 2363007800 | 38850 | 38900 | 38900 | 38850 | 48 |
| 517 | 20240821 | 122100 | 2361141150 | 38900 | 38900 | 38950 | 38900 | 319 |
| 518 | 20240821 | 122000 | 2348731800 | 38950 | 38950 | 38950 | 38950 | 63 |
| 519 | 20240821 | 121900 | 2346277950 | 38900 | 38950 | 38950 | 38900 | 40 |
| 520 | 20240821 | 121800 | 2344720350 | 38950 | 39000 | 39000 | 38950 | 72 |
| 521 | 20240821 | 121700 | 2341913050 | 38950 | 39000 | 39000 | 38950 | 6 |
| 522 | 20240821 | 121600 | 2341679250 | 38950 | 38950 | 38950 | 38950 | 75 |
| 523 | 20240821 | 121500 | 2338758000 | 38950 | 38950 | 38950 | 38900 | 18 |
| 524 | 20240821 | 121400 | 2338057650 | 38900 | 38950 | 39000 | 38900 | 256 |
| 525 | 20240821 | 121300 | 2328086350 | 38900 | 38850 | 38950 | 38850 | 44 |
| 526 | 20240821 | 121200 | 2326374550 | 38900 | 38850 | 38900 | 38850 | 31 |
| 527 | 20240821 | 121100 | 2325168900 | 38850 | 38850 | 38900 | 38800 | 111 |
| 528 | 20240821 | 121000 | 2320855950 | 38850 | 38850 | 38850 | 38850 | 184 |
| 529 | 20240821 | 120900 | 2313707550 | 38850 | 38750 | 38850 | 38750 | 93 |
| 530 | 20240821 | 120800 | 2310101850 | 38750 | 38750 | 38800 | 38750 | 70 |
| 531 | 20240821 | 120700 | 2307386300 | 38750 | 38750 | 38800 | 38700 | 787 |
| 532 | 20240821 | 120600 | 2276907000 | 38800 | 38800 | 38800 | 38800 | 62 |
| 533 | 20240821 | 120500 | 2274501400 | 38750 | 38800 | 38800 | 38750 | 125 |
| 534 | 20240821 | 120400 | 2269653700 | 38800 | 38800 | 38800 | 38750 | 70 |
| 535 | 20240821 | 120300 | 2266939900 | 38750 | 38800 | 38800 | 38750 | 42 |
| 536 | 20240821 | 120200 | 2265310550 | 38750 | 38750 | 38850 | 38750 | 37 |
| 537 | 20240821 | 120100 | 2263875350 | 38800 | 38800 | 38800 | 38800 | 111 |
| 538 | 20240821 | 120000 | 2259568550 | 38800 | 38850 | 38850 | 38800 | 112 |
| 539 | 20240821 | 115900 | 2255221200 | 38850 | 38850 | 38850 | 38850 | 25 |
| 540 | 20240821 | 115800 | 2254249950 | 38850 | 38900 | 38900 | 38850 | 14 |
| 541 | 20240821 | 115700 | 2253705950 | 38900 | 38800 | 38900 | 38800 | 42 |
| 542 | 20240821 | 115600 | 2252073050 | 38800 | 38850 | 38850 | 38800 | 39 |
| 543 | 20240821 | 115500 | 2250558700 | 38850 | 38900 | 38900 | 38850 | 93 |
| 544 | 20240821 | 115400 | 2246942050 | 38950 | 38900 | 38950 | 38900 | 4 |
| 545 | 20240821 | 115300 | 2246786350 | 38950 | 38950 | 38950 | 38900 | 56 |
| 546 | 20240821 | 115200 | 2244605250 | 39000 | 39050 | 39100 | 39000 | 304 |
| 547 | 20240821 | 115100 | 2232734250 | 39100 | 39100 | 39100 | 39100 | 54 |
| 548 | 20240821 | 115000 | 2230622850 | 39100 | 39050 | 39100 | 39050 | 64 |
| 549 | 20240821 | 114900 | 2228120950 | 39050 | 39000 | 39100 | 39000 | 104 |
| 550 | 20240821 | 114800 | 2224061700 | 39000 | 39000 | 39000 | 39000 | 99 |
| 551 | 20240821 | 114700 | 2220200700 | 38950 | 38950 | 38950 | 38900 | 139 |
| 552 | 20240821 | 114600 | 2214787050 | 38900 | 38900 | 38950 | 38850 | 52 |
| 553 | 20240821 | 114500 | 2212763750 | 38900 | 38900 | 38950 | 38900 | 57 |
| 554 | 20240821 | 114400 | 2210546350 | 38850 | 38800 | 38900 | 38800 | 97 |
| 555 | 20240821 | 114300 | 2206776050 | 38800 | 38800 | 38850 | 38800 | 38 |
| 556 | 20240821 | 114200 | 2205300450 | 38800 | 38800 | 38850 | 38750 | 54 |
| 557 | 20240821 | 114100 | 2203205450 | 38800 | 38750 | 38800 | 38750 | 44 |
| 558 | 20240821 | 114000 | 2201498850 | 38750 | 38700 | 38800 | 38700 | 35 |
| 559 | 20240821 | 113900 | 2200142800 | 38700 | 38750 | 38800 | 38700 | 667 |
| 560 | 20240821 | 113800 | 2174324600 | 38750 | 38750 | 38750 | 38750 | 181 |
| 561 | 20240821 | 113700 | 2167310850 | 38750 | 38850 | 38850 | 38750 | 211 |
| 562 | 20240821 | 113600 | 2159123150 | 38850 | 38850 | 38900 | 38850 | 99 |
| 563 | 20240821 | 113500 | 2155276950 | 38850 | 38850 | 38850 | 38850 | 207 |
| 564 | 20240821 | 113400 | 2147235000 | 38850 | 38750 | 38900 | 38750 | 319 |
| 565 | 20240821 | 113300 | 2134859450 | 38750 | 38800 | 38850 | 38750 | 127 |
| 566 | 20240821 | 113200 | 2129934350 | 38800 | 38850 | 38900 | 38800 | 65 |
| 567 | 20240821 | 113100 | 2127406450 | 38900 | 38850 | 38900 | 38850 | 37 |
| 568 | 20240821 | 113000 | 2125968900 | 38850 | 38800 | 38850 | 38800 | 25 |
| 569 | 20240821 | 112900 | 2124998100 | 38750 | 38750 | 38850 | 38750 | 103 |
| 570 | 20240821 | 112800 | 2121006650 | 38750 | 38800 | 38800 | 38750 | 414 |
| 571 | 20240821 | 112700 | 2104960250 | 38750 | 38800 | 38800 | 38750 | 37 |
| 572 | 20240821 | 112600 | 2103526450 | 38800 | 38700 | 38800 | 38700 | 101 |
| 573 | 20240821 | 112500 | 2099614400 | 38700 | 38800 | 38800 | 38700 | 79 |
| 574 | 20240821 | 112400 | 2096553350 | 38750 | 38750 | 38900 | 38700 | 266 |
| 575 | 20240821 | 112300 | 2086243750 | 38700 | 38750 | 38750 | 38700 | 126 |
| 576 | 20240821 | 112200 | 2081365050 | 38700 | 38800 | 38800 | 38700 | 126 |
| 577 | 20240821 | 112100 | 2076481800 | 38750 | 38750 | 38800 | 38750 | 69 |
| 578 | 20240821 | 112000 | 2073807850 | 38750 | 38800 | 38850 | 38750 | 73 |
| 579 | 20240821 | 111900 | 2070976150 | 38850 | 38850 | 38850 | 38800 | 204 |
| 580 | 20240821 | 111800 | 2063059400 | 38800 | 38800 | 38850 | 38800 | 762 |
| 581 | 20240821 | 111700 | 2033490250 | 38850 | 38800 | 38850 | 38800 | 79 |
| 582 | 20240821 | 111600 | 2030422700 | 38850 | 38850 | 38850 | 38800 | 143 |
| 583 | 20240821 | 111500 | 2024872850 | 38850 | 38850 | 38850 | 38800 | 128 |
| 584 | 20240821 | 111400 | 2019904350 | 38850 | 38900 | 38900 | 38850 | 59 |
| 585 | 20240821 | 111300 | 2017612050 | 38900 | 38800 | 38900 | 38800 | 129 |
| 586 | 20240821 | 111200 | 2012604350 | 38800 | 38850 | 38850 | 38800 | 103 |
| 587 | 20240821 | 111100 | 2008606550 | 38800 | 38850 | 38900 | 38800 | 1195 |
| 588 | 20240821 | 111000 | 1962178300 | 38850 | 38950 | 38950 | 38850 | 246 |
| 589 | 20240821 | 110900 | 1952612950 | 38950 | 39000 | 39000 | 38950 | 418 |
| 590 | 20240821 | 110800 | 1936312700 | 39050 | 39000 | 39050 | 39000 | 1177 |
| 591 | 20240821 | 110700 | 1890409600 | 39050 | 39000 | 39050 | 39000 | 130 |
| 592 | 20240821 | 110600 | 1885336850 | 39000 | 39050 | 39050 | 39000 | 160 |
| 593 | 20240821 | 110500 | 1879091750 | 39050 | 39050 | 39100 | 39050 | 172 |
| 594 | 20240821 | 110400 | 1872373050 | 39050 | 39050 | 39050 | 39050 | 36 |
| 595 | 20240821 | 110300 | 1870967250 | 39050 | 39050 | 39100 | 39050 | 73 |
| 596 | 20240821 | 110200 | 1868114100 | 39100 | 39100 | 39100 | 39100 | 133 |
| 597 | 20240821 | 110100 | 1862913800 | 39100 | 39050 | 39100 | 39050 | 124 |
| 598 | 20240821 | 110000 | 1858065900 | 39050 | 39050 | 39100 | 39050 | 33 |
| 599 | 20240821 | 105900 | 1856777200 | 39050 | 39050 | 39100 | 39050 | 67 |
| 600 | 20240821 | 105800 | 1854158350 | 39050 | 39050 | 39050 | 39050 | 5 |
| 601 | 20240821 | 105700 | 1853963100 | 39050 | 39100 | 39100 | 39050 | 51 |
| 602 | 20240821 | 105600 | 1851969250 | 39050 | 39000 | 39050 | 39000 | 213 |
| 603 | 20240821 | 105500 | 1843652050 | 39000 | 39000 | 39050 | 39000 | 62 |
| 604 | 20240821 | 105400 | 1841231600 | 39000 | 39050 | 39050 | 39000 | 342 |
| 605 | 20240821 | 105300 | 1827883250 | 39050 | 39100 | 39100 | 39050 | 231 |
| 606 | 20240821 | 105200 | 1818858650 | 39050 | 39100 | 39100 | 39050 | 145 |
| 607 | 20240821 | 105100 | 1813189250 | 39050 | 39050 | 39050 | 39050 | 36 |
| 608 | 20240821 | 105000 | 1811783450 | 39100 | 39100 | 39100 | 39050 | 70 |
| 609 | 20240821 | 104900 | 1809046800 | 39050 | 39050 | 39100 | 39050 | 61 |
| 610 | 20240821 | 104800 | 1806664400 | 39050 | 39000 | 39050 | 39000 | 193 |
| 611 | 20240821 | 104700 | 1799131900 | 39000 | 39050 | 39050 | 39000 | 64 |
| 612 | 20240821 | 104600 | 1796633000 | 39100 | 39100 | 39100 | 39050 | 170 |
| 613 | 20240821 | 104500 | 1789994350 | 39050 | 39050 | 39100 | 39050 | 107 |
| 614 | 20240821 | 104400 | 1785815750 | 39050 | 39050 | 39100 | 39050 | 200 |
| 615 | 20240821 | 104300 | 1778002850 | 39050 | 39000 | 39050 | 39000 | 98 |
| 616 | 20240821 | 104200 | 1774177100 | 39000 | 39000 | 39000 | 39000 | 109 |
| 617 | 20240821 | 104100 | 1769926100 | 39000 | 38800 | 39000 | 38800 | 234 |
| 618 | 20240821 | 104000 | 1760812600 | 38900 | 38850 | 38900 | 38850 | 219 |
| 619 | 20240821 | 103900 | 1752301200 | 38850 | 38900 | 38900 | 38850 | 24 |
| 620 | 20240821 | 103800 | 1751368450 | 38900 | 38800 | 38900 | 38800 | 139 |
| 621 | 20240821 | 103700 | 1745969950 | 38800 | 38900 | 39000 | 38700 | 866 |
| 622 | 20240821 | 103600 | 1712335600 | 38900 | 38800 | 38900 | 38800 | 101 |
| 623 | 20240821 | 103500 | 1708412050 | 38800 | 38650 | 38800 | 38650 | 68 |
| 624 | 20240821 | 103400 | 1705778950 | 38700 | 38550 | 38700 | 38500 | 2160 |
| 625 | 20240821 | 103300 | 1622460450 | 38600 | 38650 | 38650 | 38500 | 3395 |
| 626 | 20240821 | 103200 | 1491619300 | 38600 | 38650 | 38650 | 38600 | 1073 |
| 627 | 20240821 | 103100 | 1450184650 | 38650 | 38700 | 38750 | 38650 | 1908 |
| 628 | 20240821 | 103000 | 1376331250 | 38750 | 38800 | 38800 | 38700 | 2136 |
| 629 | 20240821 | 102900 | 1293604400 | 38800 | 38800 | 38850 | 38800 | 261 |
| 630 | 20240821 | 102800 | 1283476300 | 38800 | 38800 | 38800 | 38800 | 236 |
| 631 | 20240821 | 102700 | 1274319500 | 38800 | 38800 | 38800 | 38800 | 251 |
| 632 | 20240821 | 102600 | 1264580700 | 38800 | 38850 | 38850 | 38800 | 231 |
| 633 | 20240821 | 102500 | 1255616250 | 38800 | 38800 | 38850 | 38800 | 94 |
| 634 | 20240821 | 102400 | 1251966450 | 38800 | 38850 | 38850 | 38800 | 304 |
| 635 | 20240821 | 102300 | 1240171200 | 38800 | 38800 | 38800 | 38800 | 174 |
| 636 | 20240821 | 102200 | 1233420000 | 38800 | 38800 | 38800 | 38800 | 129 |
| 637 | 20240821 | 102100 | 1228414800 | 38800 | 38900 | 38900 | 38800 | 1411 |
| 638 | 20240821 | 102000 | 1173637200 | 38900 | 38900 | 38900 | 38850 | 22 |
| 639 | 20240821 | 101900 | 1172782000 | 38850 | 38850 | 38900 | 38850 | 289 |
| 640 | 20240821 | 101800 | 1161553650 | 38850 | 38900 | 38900 | 38850 | 11 |
| 641 | 20240821 | 101700 | 1161126150 | 38900 | 39000 | 39000 | 38900 | 241 |
| 642 | 20240821 | 101600 | 1151745650 | 39000 | 39150 | 39150 | 39000 | 868 |
| 643 | 20240821 | 101500 | 1117813750 | 39150 | 39200 | 39200 | 39100 | 304 |
| 644 | 20240821 | 101400 | 1105919350 | 39100 | 39050 | 39100 | 39050 | 278 |
| 645 | 20240821 | 101300 | 1095058300 | 39050 | 38950 | 39050 | 38900 | 282 |
| 646 | 20240821 | 101200 | 1084074050 | 38950 | 38800 | 39000 | 38800 | 340 |
| 647 | 20240821 | 101100 | 1070837100 | 38900 | 38850 | 38900 | 38800 | 1702 |
| 648 | 20240821 | 101000 | 1004786050 | 38850 | 39050 | 39050 | 38800 | 2223 |
| 649 | 20240821 | 100900 | 918247350 | 39050 | 39100 | 39100 | 39050 | 161 |
| 650 | 20240821 | 100800 | 911959550 | 39100 | 39000 | 39100 | 39000 | 539 |
| 651 | 20240821 | 100700 | 890930500 | 39050 | 39150 | 39150 | 39000 | 316 |
| 652 | 20240821 | 100600 | 878602000 | 39000 | 39300 | 39300 | 39000 | 4195 |
| 653 | 20240821 | 100500 | 714543400 | 39250 | 39300 | 39300 | 39250 | 20 |
| 654 | 20240821 | 100400 | 713758100 | 39250 | 39350 | 39350 | 39250 | 542 |
| 655 | 20240821 | 100300 | 692459350 | 39400 | 39350 | 39400 | 39350 | 73 |
| 656 | 20240821 | 100200 | 689584300 | 39350 | 39250 | 39350 | 39200 | 1645 |
| 657 | 20240821 | 100100 | 625040050 | 39250 | 39350 | 39350 | 39250 | 574 |
| 658 | 20240821 | 100000 | 602479750 | 39400 | 39450 | 39500 | 39350 | 1286 |
| 659 | 20240821 | 095900 | 551790100 | 39500 | 39650 | 39700 | 39500 | 1265 |
| 660 | 20240821 | 095800 | 501727750 | 39700 | 39800 | 39800 | 39700 | 615 |
| 661 | 20240821 | 095700 | 477295200 | 39800 | 39750 | 39800 | 39750 | 107 |
| 662 | 20240821 | 095600 | 473037600 | 39750 | 39750 | 39800 | 39750 | 51 |
| 663 | 20240821 | 095500 | 471010150 | 39750 | 39750 | 39750 | 39750 | 79 |
| 664 | 20240821 | 095400 | 467869900 | 39750 | 39750 | 39800 | 39750 | 29 |
| 665 | 20240821 | 095300 | 466717100 | 39750 | 39750 | 39750 | 39750 | 146 |
| 666 | 20240821 | 095200 | 460913600 | 39750 | 39800 | 39800 | 39750 | 223 |
| 667 | 20240821 | 095100 | 452038600 | 39850 | 39850 | 39850 | 39850 | 16 |
| 668 | 20240821 | 095000 | 451401000 | 39850 | 39850 | 39850 | 39850 | 21 |
| 669 | 20240821 | 094900 | 450564150 | 39800 | 39800 | 39850 | 39800 | 126 |
| 670 | 20240821 | 094800 | 445549100 | 39750 | 39750 | 39750 | 39750 | 40 |
| 671 | 20240821 | 094700 | 443959100 | 39750 | 39750 | 39750 | 39750 | 50 |
| 672 | 20240821 | 094600 | 441971600 | 39700 | 39700 | 39700 | 39650 | 113 |
| 673 | 20240821 | 094500 | 437485900 | 39700 | 39750 | 39750 | 39700 | 147 |
| 674 | 20240821 | 094400 | 431648450 | 39750 | 39800 | 39850 | 39750 | 30 |
| 675 | 20240821 | 094300 | 430454350 | 39800 | 39900 | 39900 | 39800 | 187 |
| 676 | 20240821 | 094200 | 422994800 | 39900 | 40000 | 40000 | 39900 | 73 |
| 677 | 20240821 | 094100 | 420080200 | 39900 | 40000 | 40050 | 39900 | 52 |
| 678 | 20240821 | 094000 | 418004850 | 40000 | 40000 | 40050 | 40000 | 86 |
| 679 | 20240821 | 093900 | 414564700 | 40000 | 40000 | 40000 | 40000 | 62 |
| 680 | 20240821 | 093800 | 412084700 | 39900 | 39900 | 39900 | 39900 | 49 |
| 681 | 20240821 | 093700 | 410129600 | 40000 | 40000 | 40000 | 40000 | 18 |
| 682 | 20240821 | 093600 | 409409600 | 39900 | 39750 | 39900 | 39700 | 586 |
| 683 | 20240821 | 093500 | 386069400 | 39800 | 39750 | 39800 | 39750 | 46 |
| 684 | 20240821 | 093400 | 384240850 | 39750 | 39750 | 39800 | 39750 | 62 |
| 685 | 20240821 | 093300 | 381776150 | 39750 | 39750 | 39800 | 39750 | 41 |
| 686 | 20240821 | 093200 | 380146200 | 39750 | 39800 | 39800 | 39750 | 65 |
| 687 | 20240821 | 093100 | 377562200 | 39800 | 39800 | 39800 | 39800 | 1 |
| 688 | 20240821 | 093000 | 377522400 | 39800 | 39700 | 39800 | 39700 | 223 |
| 689 | 20240821 | 092900 | 368653350 | 39700 | 39750 | 39750 | 39700 | 137 |
| 690 | 20240821 | 092800 | 363209450 | 39750 | 39950 | 39950 | 39700 | 216 |
| 691 | 20240821 | 092700 | 354616150 | 39950 | 40050 | 40050 | 39950 | 264 |
| 692 | 20240821 | 092600 | 344062150 | 40050 | 40050 | 40100 | 40050 | 92 |
| 693 | 20240821 | 092500 | 340377450 | 40050 | 40150 | 40150 | 40050 | 17 |
| 694 | 20240821 | 092400 | 339695800 | 40150 | 40250 | 40300 | 40100 | 701 |
| 695 | 20240821 | 092300 | 311530500 | 40250 | 40250 | 40300 | 40250 | 63 |
| 696 | 20240821 | 092200 | 308993450 | 40250 | 40250 | 40300 | 40250 | 150 |
| 697 | 20240821 | 092100 | 302955150 | 40250 | 40250 | 40300 | 40250 | 81 |
| 698 | 20240821 | 092000 | 299694750 | 40250 | 40300 | 40300 | 40250 | 248 |
| 699 | 20240821 | 091900 | 289706350 | 40300 | 40000 | 40300 | 40000 | 377 |
| 700 | 20240821 | 091800 | 274554600 | 40100 | 40000 | 40100 | 40000 | 158 |
| 701 | 20240821 | 091700 | 268226500 | 40000 | 40000 | 40050 | 40000 | 30 |
| 702 | 20240821 | 091600 | 267026400 | 40050 | 40100 | 40150 | 40000 | 274 |
| 703 | 20240821 | 091500 | 256047150 | 40100 | 39850 | 40150 | 39850 | 263 |
| 704 | 20240821 | 091400 | 245522200 | 39800 | 39950 | 39950 | 39800 | 287 |
| 705 | 20240821 | 091300 | 234087600 | 39950 | 39900 | 39950 | 39850 | 83 |
| 706 | 20240821 | 091200 | 230774650 | 39900 | 39650 | 40100 | 39650 | 384 |
| 707 | 20240821 | 091100 | 215482400 | 39600 | 39450 | 39600 | 39450 | 346 |
| 708 | 20240821 | 091000 | 201804200 | 39400 | 39400 | 39500 | 39400 | 343 |
| 709 | 20240821 | 090900 | 188288750 | 39400 | 39450 | 39500 | 39400 | 134 |
| 710 | 20240821 | 090800 | 183005350 | 39450 | 39500 | 39550 | 39400 | 664 |
| 711 | 20240821 | 090700 | 156788000 | 39500 | 39600 | 39600 | 39500 | 208 |
| 712 | 20240821 | 090600 | 148562500 | 39600 | 39550 | 39600 | 39500 | 425 |
| 713 | 20240821 | 090500 | 131758150 | 39600 | 39650 | 39650 | 39600 | 417 |
| 714 | 20240821 | 090400 | 115241300 | 39650 | 39600 | 39750 | 39600 | 295 |
| 715 | 20240821 | 090300 | 103533600 | 39600 | 39650 | 39650 | 39600 | 472 |
| 716 | 20240821 | 090200 | 84824800 | 39650 | 39550 | 39750 | 39550 | 270 |
| 717 | 20240821 | 090100 | 74134850 | 39550 | 39650 | 39650 | 39550 | 269 |
| 718 | 20240821 | 090000 | 63484500 | 39600 | 39800 | 40100 | 39600 | 1592 |