KissMeData/282720/min/candle-20240603.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240603	210400	5486398820	15820	15820	15820	15820	5555
3	20240603	210300	5486398820	15820	15820	15820	15820	0
4	20240603	210200	5486398820	15820	15820	15820	15820	0
5	20240603	210100	5486398820	15820	15820	15820	15820	0
6	20240603	210000	5486398820	15820	15820	15820	15820	0
7	20240603	205900	5486398820	15820	15820	15820	15820	0
8	20240603	205800	5486398820	15820	15820	15820	15820	0
9	20240603	205700	5486398820	15820	15820	15820	15820	0
10	20240603	205600	5486398820	15820	15820	15820	15820	0
11	20240603	205500	5486398820	15820	15820	15820	15820	0
12	20240603	205400	5486398820	15820	15820	15820	15820	0
13	20240603	205300	5486398820	15820	15820	15820	15820	0
14	20240603	205200	5486398820	15820	15820	15820	15820	0
15	20240603	205100	5486398820	15820	15820	15820	15820	0
16	20240603	205000	5486398820	15820	15820	15820	15820	0
17	20240603	204900	5486398820	15820	15820	15820	15820	0
18	20240603	204800	5486398820	15820	15820	15820	15820	0
19	20240603	204700	5486398820	15820	15820	15820	15820	0
20	20240603	204600	5486398820	15820	15820	15820	15820	0
21	20240603	204500	5486398820	15820	15820	15820	15820	0
22	20240603	204400	5486398820	15820	15820	15820	15820	0
23	20240603	204300	5486398820	15820	15820	15820	15820	0
24	20240603	204200	5486398820	15820	15820	15820	15820	0
25	20240603	204100	5486398820	15820	15820	15820	15820	0
26	20240603	204000	5486398820	15820	15820	15820	15820	0
27	20240603	203900	5486398820	15820	15820	15820	15820	0
28	20240603	203800	5486398820	15820	15820	15820	15820	0
29	20240603	203700	5486398820	15820	15820	15820	15820	0
30	20240603	203600	5486398820	15820	15820	15820	15820	0
31	20240603	203500	5486398820	15820	15820	15820	15820	0
32	20240603	203400	5486398820	15820	15820	15820	15820	5555
33	20240603	203300	5486398820	15820	15820	15820	15820	0
34	20240603	203200	5486398820	15820	15820	15820	15820	0
35	20240603	203100	5486398820	15820	15820	15820	15820	0
36	20240603	203000	5486398820	15820	15820	15820	15820	0
37	20240603	202900	5486398820	15820	15820	15820	15820	0
38	20240603	202800	5486398820	15820	15820	15820	15820	0
39	20240603	202700	5486398820	15820	15820	15820	15820	0
40	20240603	202600	5486398820	15820	15820	15820	15820	0
41	20240603	202500	5486398820	15820	15820	15820	15820	0
42	20240603	202400	5486398820	15820	15820	15820	15820	0
43	20240603	202300	5486398820	15820	15820	15820	15820	0
44	20240603	202200	5486398820	15820	15820	15820	15820	0
45	20240603	202100	5486398820	15820	15820	15820	15820	0
46	20240603	202000	5486398820	15820	15820	15820	15820	0
47	20240603	201900	5486398820	15820	15820	15820	15820	0
48	20240603	201800	5486398820	15820	15820	15820	15820	0
49	20240603	201700	5486398820	15820	15820	15820	15820	0
50	20240603	201600	5486398820	15820	15820	15820	15820	0
51	20240603	201500	5486398820	15820	15820	15820	15820	0
52	20240603	201400	5486398820	15820	15820	15820	15820	0
53	20240603	201300	5486398820	15820	15820	15820	15820	0
54	20240603	201200	5486398820	15820	15820	15820	15820	0
55	20240603	201100	5486398820	15820	15820	15820	15820	0
56	20240603	201000	5486398820	15820	15820	15820	15820	0
57	20240603	200900	5486398820	15820	15820	15820	15820	0
58	20240603	200800	5486398820	15820	15820	15820	15820	0
59	20240603	200700	5486398820	15820	15820	15820	15820	0
60	20240603	200600	5486398820	15820	15820	15820	15820	0
61	20240603	200500	5486398820	15820	15820	15820	15820	0
62	20240603	200400	5486398820	15820	15820	15820	15820	5555
63	20240603	200300	5486398820	15820	15820	15820	15820	0
64	20240603	200200	5486398820	15820	15820	15820	15820	0
65	20240603	200100	5486398820	15820	15820	15820	15820	0
66	20240603	200000	5486398820	15820	15820	15820	15820	0
67	20240603	195900	5486398820	15820	15820	15820	15820	0
68	20240603	195800	5486398820	15820	15820	15820	15820	0
69	20240603	195700	5486398820	15820	15820	15820	15820	0
70	20240603	195600	5486398820	15820	15820	15820	15820	0
71	20240603	195500	5486398820	15820	15820	15820	15820	0
72	20240603	195400	5486398820	15820	15820	15820	15820	0
73	20240603	195300	5486398820	15820	15820	15820	15820	0
74	20240603	195200	5486398820	15820	15820	15820	15820	0
75	20240603	195100	5486398820	15820	15820	15820	15820	0
76	20240603	195000	5486398820	15820	15820	15820	15820	0
77	20240603	194900	5486398820	15820	15820	15820	15820	0
78	20240603	194800	5486398820	15820	15820	15820	15820	0
79	20240603	194700	5486398820	15820	15820	15820	15820	0
80	20240603	194600	5486398820	15820	15820	15820	15820	0
81	20240603	194500	5486398820	15820	15820	15820	15820	0
82	20240603	194400	5486398820	15820	15820	15820	15820	0
83	20240603	194300	5486398820	15820	15820	15820	15820	0
84	20240603	194200	5486398820	15820	15820	15820	15820	0
85	20240603	194100	5486398820	15820	15820	15820	15820	0
86	20240603	194000	5486398820	15820	15820	15820	15820	0
87	20240603	193900	5486398820	15820	15820	15820	15820	0
88	20240603	193800	5486398820	15820	15820	15820	15820	0
89	20240603	193700	5486398820	15820	15820	15820	15820	0
90	20240603	193600	5486398820	15820	15820	15820	15820	0
91	20240603	193500	5486398820	15820	15820	15820	15820	0
92	20240603	193400	5486398820	15820	15820	15820	15820	5555
93	20240603	193300	5486398820	15820	15820	15820	15820	0
94	20240603	193200	5486398820	15820	15820	15820	15820	0
95	20240603	193100	5486398820	15820	15820	15820	15820	0
96	20240603	193000	5486398820	15820	15820	15820	15820	0
97	20240603	192900	5486398820	15820	15820	15820	15820	0
98	20240603	192800	5486398820	15820	15820	15820	15820	0
99	20240603	192700	5486398820	15820	15820	15820	15820	0
100	20240603	192600	5486398820	15820	15820	15820	15820	0
101	20240603	192500	5486398820	15820	15820	15820	15820	0
102	20240603	192400	5486398820	15820	15820	15820	15820	0
103	20240603	192300	5486398820	15820	15820	15820	15820	0
104	20240603	192200	5486398820	15820	15820	15820	15820	0
105	20240603	192100	5486398820	15820	15820	15820	15820	0
106	20240603	192000	5486398820	15820	15820	15820	15820	0
107	20240603	191900	5486398820	15820	15820	15820	15820	0
108	20240603	191800	5486398820	15820	15820	15820	15820	0
109	20240603	191700	5486398820	15820	15820	15820	15820	0
110	20240603	191600	5486398820	15820	15820	15820	15820	0
111	20240603	191500	5486398820	15820	15820	15820	15820	0
112	20240603	191400	5486398820	15820	15820	15820	15820	0
113	20240603	191300	5486398820	15820	15820	15820	15820	0
114	20240603	191200	5486398820	15820	15820	15820	15820	0
115	20240603	191100	5486398820	15820	15820	15820	15820	0
116	20240603	191000	5486398820	15820	15820	15820	15820	0
117	20240603	190900	5486398820	15820	15820	15820	15820	0
118	20240603	190800	5486398820	15820	15820	15820	15820	0
119	20240603	190700	5486398820	15820	15820	15820	15820	0
120	20240603	190600	5486398820	15820	15820	15820	15820	0
121	20240603	190500	5486398820	15820	15820	15820	15820	0
122	20240603	190400	5486398820	15820	15820	15820	15820	5555
123	20240603	190300	5486398820	15820	15820	15820	15820	0
124	20240603	190200	5486398820	15820	15820	15820	15820	0
125	20240603	190100	5486398820	15820	15820	15820	15820	0
126	20240603	190000	5486398820	15820	15820	15820	15820	0
127	20240603	185900	5486398820	15820	15820	15820	15820	0
128	20240603	185800	5486398820	15820	15820	15820	15820	0
129	20240603	185700	5486398820	15820	15820	15820	15820	0
130	20240603	185600	5486398820	15820	15820	15820	15820	0
131	20240603	185500	5486398820	15820	15820	15820	15820	0
132	20240603	185400	5486398820	15820	15820	15820	15820	0
133	20240603	185300	5486398820	15820	15820	15820	15820	0
134	20240603	185200	5486398820	15820	15820	15820	15820	0
135	20240603	185100	5486398820	15820	15820	15820	15820	0
136	20240603	185000	5486398820	15820	15820	15820	15820	0
137	20240603	184900	5486398820	15820	15820	15820	15820	0
138	20240603	184800	5486398820	15820	15820	15820	15820	0
139	20240603	184700	5486398820	15820	15820	15820	15820	0
140	20240603	184600	5486398820	15820	15820	15820	15820	0
141	20240603	184500	5486398820	15820	15820	15820	15820	0
142	20240603	184400	5486398820	15820	15820	15820	15820	0
143	20240603	184300	5486398820	15820	15820	15820	15820	0
144	20240603	184200	5486398820	15820	15820	15820	15820	0
145	20240603	184100	5486398820	15820	15820	15820	15820	0
146	20240603	184000	5486398820	15820	15820	15820	15820	0
147	20240603	183900	5486398820	15820	15820	15820	15820	0
148	20240603	183800	5486398820	15820	15820	15820	15820	0
149	20240603	183700	5486398820	15820	15820	15820	15820	0
150	20240603	183600	5486398820	15820	15820	15820	15820	0
151	20240603	183500	5486398820	15820	15820	15820	15820	0
152	20240603	183400	5486398820	15820	15820	15820	15820	5555
153	20240603	183300	5486398820	15820	15820	15820	15820	0
154	20240603	183200	5486398820	15820	15820	15820	15820	0
155	20240603	183100	5486398820	15820	15820	15820	15820	0
156	20240603	183000	5486398820	15820	15820	15820	15820	0
157	20240603	182900	5486398820	15820	15820	15820	15820	0
158	20240603	182800	5486398820	15820	15820	15820	15820	0
159	20240603	182700	5486398820	15820	15820	15820	15820	0
160	20240603	182600	5486398820	15820	15820	15820	15820	0
161	20240603	182500	5486398820	15820	15820	15820	15820	0
162	20240603	182400	5486398820	15820	15820	15820	15820	0
163	20240603	182300	5486398820	15820	15820	15820	15820	0
164	20240603	182200	5486398820	15820	15820	15820	15820	0
165	20240603	182100	5486398820	15820	15820	15820	15820	0
166	20240603	182000	5486398820	15820	15820	15820	15820	0
167	20240603	181900	5486398820	15820	15820	15820	15820	0
168	20240603	181800	5486398820	15820	15820	15820	15820	0
169	20240603	181700	5486398820	15820	15820	15820	15820	0
170	20240603	181600	5486398820	15820	15820	15820	15820	0
171	20240603	181500	5486398820	15820	15820	15820	15820	0
172	20240603	181400	5486398820	15820	15820	15820	15820	0
173	20240603	181300	5486398820	15820	15820	15820	15820	0
174	20240603	181200	5486398820	15820	15820	15820	15820	0
175	20240603	181100	5486398820	15820	15820	15820	15820	0
176	20240603	181000	5486398820	15820	15820	15820	15820	0
177	20240603	180900	5486398820	15820	15820	15820	15820	0
178	20240603	180800	5486398820	15820	15820	15820	15820	0
179	20240603	180700	5486398820	15820	15820	15820	15820	0
180	20240603	180600	5486398820	15820	15820	15820	15820	0
181	20240603	180500	5486398820	15820	15820	15820	15820	0
182	20240603	180400	5486398820	15820	15820	15820	15820	5555
183	20240603	180300	5486398820	15820	15820	15820	15820	0
184	20240603	180200	5486398820	15820	15820	15820	15820	0
185	20240603	180100	5486398820	15820	15820	15820	15820	0
186	20240603	180000	5486398820	15820	15820	15820	15820	0
187	20240603	175900	5486398820	15820	15820	15820	15820	0
188	20240603	175800	5486398820	15820	15820	15820	15820	0
189	20240603	175700	5486398820	15820	15820	15820	15820	0
190	20240603	175600	5486398820	15820	15820	15820	15820	0
191	20240603	175500	5486398820	15820	15820	15820	15820	0
192	20240603	175400	5486398820	15820	15820	15820	15820	0
193	20240603	175300	5486398820	15820	15820	15820	15820	0
194	20240603	175200	5486398820	15820	15820	15820	15820	0
195	20240603	175100	5486398820	15820	15820	15820	15820	0
196	20240603	175000	5486398820	15820	15820	15820	15820	0
197	20240603	174900	5486398820	15820	15820	15820	15820	0
198	20240603	174800	5486398820	15820	15820	15820	15820	0
199	20240603	174700	5486398820	15820	15820	15820	15820	0
200	20240603	174600	5486398820	15820	15820	15820	15820	0
201	20240603	174500	5486398820	15820	15820	15820	15820	0
202	20240603	174400	5486398820	15820	15820	15820	15820	0
203	20240603	174300	5486398820	15820	15820	15820	15820	0
204	20240603	174200	5486398820	15820	15820	15820	15820	0
205	20240603	174100	5486398820	15820	15820	15820	15820	0
206	20240603	174000	5486398820	15820	15820	15820	15820	0
207	20240603	173900	5486398820	15820	15820	15820	15820	0
208	20240603	173800	5486398820	15820	15820	15820	15820	0
209	20240603	173700	5486398820	15820	15820	15820	15820	0
210	20240603	173600	5486398820	15820	15820	15820	15820	0
211	20240603	173500	5486398820	15820	15820	15820	15820	0
212	20240603	173400	5486398820	15820	15820	15820	15820	5555
213	20240603	173300	5486398820	15820	15820	15820	15820	0
214	20240603	173200	5486398820	15820	15820	15820	15820	0
215	20240603	173100	5486398820	15820	15820	15820	15820	0
216	20240603	173000	5486398820	15820	15820	15820	15820	0
217	20240603	172900	5486398820	15820	15820	15820	15820	0
218	20240603	172800	5486398820	15820	15820	15820	15820	0
219	20240603	172700	5486398820	15820	15820	15820	15820	0
220	20240603	172600	5486398820	15820	15820	15820	15820	0
221	20240603	172500	5486398820	15820	15820	15820	15820	0
222	20240603	172400	5486398820	15820	15820	15820	15820	0
223	20240603	172300	5486398820	15820	15820	15820	15820	0
224	20240603	172200	5486398820	15820	15820	15820	15820	0
225	20240603	172100	5486398820	15820	15820	15820	15820	0
226	20240603	172000	5486398820	15820	15820	15820	15820	0
227	20240603	171900	5486398820	15820	15820	15820	15820	0
228	20240603	171800	5486398820	15820	15820	15820	15820	0
229	20240603	171700	5486398820	15820	15820	15820	15820	0
230	20240603	171600	5486398820	15820	15820	15820	15820	0
231	20240603	171500	5486398820	15820	15820	15820	15820	0
232	20240603	171400	5486398820	15820	15820	15820	15820	0
233	20240603	171300	5486398820	15820	15820	15820	15820	0
234	20240603	171200	5486398820	15820	15820	15820	15820	0
235	20240603	171100	5486398820	15820	15820	15820	15820	0
236	20240603	171000	5486398820	15820	15820	15820	15820	0
237	20240603	170900	5486398820	15820	15820	15820	15820	0
238	20240603	170800	5486398820	15820	15820	15820	15820	0
239	20240603	170700	5486398820	15820	15820	15820	15820	0
240	20240603	170600	5486398820	15820	15820	15820	15820	0
241	20240603	170500	5486398820	15820	15820	15820	15820	0
242	20240603	170400	5486398820	15820	15820	15820	15820	5555
243	20240603	170300	5486398820	15820	15820	15820	15820	0
244	20240603	170200	5486398820	15820	15820	15820	15820	0
245	20240603	170100	5486398820	15820	15820	15820	15820	0
246	20240603	170000	5486398820	15820	15820	15820	15820	0
247	20240603	165900	5486398820	15820	15820	15820	15820	0
248	20240603	165800	5486398820	15820	15820	15820	15820	0
249	20240603	165700	5486398820	15820	15820	15820	15820	0
250	20240603	165600	5486398820	15820	15820	15820	15820	0
251	20240603	165500	5486398820	15820	15820	15820	15820	0
252	20240603	165400	5486398820	15820	15820	15820	15820	0
253	20240603	165300	5486398820	15820	15820	15820	15820	0
254	20240603	165200	5486398820	15820	15820	15820	15820	0
255	20240603	165100	5486398820	15820	15820	15820	15820	0
256	20240603	165000	5486398820	15820	15820	15820	15820	0
257	20240603	164900	5486398820	15820	15820	15820	15820	0
258	20240603	164800	5486398820	15820	15820	15820	15820	0
259	20240603	164700	5486398820	15820	15820	15820	15820	0
260	20240603	164600	5486398820	15820	15820	15820	15820	0
261	20240603	164500	5486398820	15820	15820	15820	15820	0
262	20240603	164400	5486398820	15820	15820	15820	15820	0
263	20240603	164300	5486398820	15820	15820	15820	15820	0
264	20240603	164200	5486398820	15820	15820	15820	15820	0
265	20240603	164100	5486398820	15820	15820	15820	15820	0
266	20240603	164000	5486398820	15820	15820	15820	15820	0
267	20240603	163900	5486398820	15820	15820	15820	15820	0
268	20240603	163800	5486398820	15820	15820	15820	15820	0
269	20240603	163700	5486398820	15820	15820	15820	15820	0
270	20240603	163600	5486398820	15820	15820	15820	15820	0
271	20240603	163500	5486398820	15820	15820	15820	15820	0
272	20240603	163400	5486398820	15820	15820	15820	15820	5555
273	20240603	163300	5486398820	15820	15820	15820	15820	0
274	20240603	163200	5486398820	15820	15820	15820	15820	0
275	20240603	163100	5486398820	15820	15820	15820	15820	0
276	20240603	163000	5486398820	15820	15820	15820	15820	0
277	20240603	162900	5486398820	15820	15820	15820	15820	0
278	20240603	162800	5486398820	15820	15820	15820	15820	0
279	20240603	162700	5486398820	15820	15820	15820	15820	0
280	20240603	162600	5486398820	15820	15820	15820	15820	0
281	20240603	162500	5486398820	15820	15820	15820	15820	0
282	20240603	162400	5486398820	15820	15820	15820	15820	0
283	20240603	162300	5486398820	15820	15820	15820	15820	0
284	20240603	162200	5486398820	15820	15820	15820	15820	0
285	20240603	162100	5486398820	15820	15820	15820	15820	0
286	20240603	162000	5486398820	15820	15820	15820	15820	0
287	20240603	161900	5486398820	15820	15820	15820	15820	0
288	20240603	161800	5486398820	15820	15820	15820	15820	0
289	20240603	161700	5486398820	15820	15820	15820	15820	0
290	20240603	161600	5486398820	15820	15820	15820	15820	0
291	20240603	161500	5486398820	15820	15820	15820	15820	0
292	20240603	161400	5486398820	15820	15820	15820	15820	0
293	20240603	161300	5486398820	15820	15820	15820	15820	0
294	20240603	161200	5486398820	15820	15820	15820	15820	0
295	20240603	161100	5486398820	15820	15820	15820	15820	0
296	20240603	161000	5486398820	15820	15820	15820	15820	0
297	20240603	160900	5486398820	15820	15820	15820	15820	0
298	20240603	160800	5486398820	15820	15820	15820	15820	0
299	20240603	160700	5486398820	15820	15820	15820	15820	0
300	20240603	160600	5486398820	15820	15820	15820	15820	0
301	20240603	160500	5486398820	15820	15820	15820	15820	0
302	20240603	160400	5486398820	15820	15820	15820	15820	5555
303	20240603	160300	5486398820	15820	15820	15820	15820	0
304	20240603	160200	5486398820	15820	15820	15820	15820	0
305	20240603	160100	5486398820	15820	15820	15820	15820	0
306	20240603	160000	5486398820	15820	15820	15820	15820	0
307	20240603	155900	5486398820	15820	15820	15820	15820	0
308	20240603	155800	5486398820	15820	15820	15820	15820	0
309	20240603	155700	5486398820	15820	15820	15820	15820	0
310	20240603	155600	5486398820	15820	15820	15820	15820	0
311	20240603	155500	5486398820	15820	15820	15820	15820	0
312	20240603	155400	5486398820	15820	15820	15820	15820	0
313	20240603	155300	5486398820	15820	15820	15820	15820	0
314	20240603	155200	5486398820	15820	15820	15820	15820	0
315	20240603	155100	5486398820	15820	15820	15820	15820	0
316	20240603	155000	5486398820	15820	15820	15820	15820	0
317	20240603	154900	5486398820	15820	15820	15820	15820	0
318	20240603	154800	5486398820	15820	15820	15820	15820	0
319	20240603	154700	5486398820	15820	15820	15820	15820	0
320	20240603	154600	5486398820	15820	15820	15820	15820	0
321	20240603	154500	5486398820	15820	15820	15820	15820	0
322	20240603	154400	5486398820	15820	15820	15820	15820	0
323	20240603	154300	5486398820	15820	15820	15820	15820	0
324	20240603	154200	5486398820	15820	15820	15820	15820	0
325	20240603	154100	5486398820	15820	15820	15820	15820	0
326	20240603	154000	5486398820	15820	15820	15820	15820	0
327	20240603	153900	5486398820	15820	15820	15820	15820	0
328	20240603	153800	5486398820	15820	15820	15820	15820	0
329	20240603	153700	5486398820	15820	15820	15820	15820	0
330	20240603	153600	5486398820	15820	15820	15820	15820	0
331	20240603	153500	5486398820	15820	15820	15820	15820	0
332	20240603	153400	5486398820	15820	15820	15820	15820	5555
333	20240603	153300	5486398820	15820	15820	15820	15820	0
334	20240603	153200	5486398820	15820	15820	15820	15820	0
335	20240603	153100	5486398820	15820	15820	15820	15820	0
336	20240603	153000	5486398820	15820	15820	15820	15820	5555
337	20240603	152900	5398518720	15820	15820	15820	15820	0
338	20240603	152800	5398518720	15820	15820	15820	15820	0
339	20240603	152700	5398518720	15820	15820	15820	15820	0
340	20240603	152600	5398518720	15820	15820	15820	15820	0
341	20240603	152500	5398518720	15820	15820	15820	15820	0
342	20240603	152400	5398518720	15820	15820	15820	15820	0
343	20240603	152300	5398518720	15820	15820	15820	15820	0
344	20240603	152200	5398518720	15820	15820	15820	15820	0
345	20240603	152100	5398518720	15820	15820	15820	15820	0
346	20240603	152000	5398518720	15820	15820	15820	15820	0
347	20240603	151900	5398518720	15820	15820	15830	15820	314
348	20240603	151800	5393548900	15810	15820	15820	15810	1144
349	20240603	151700	5375460320	15810	15810	15820	15810	401
350	20240603	151600	5369117100	15820	15820	15820	15810	302
351	20240603	151500	5364342270	15810	15830	15830	15810	850
352	20240603	151400	5350896670	15830	15830	15830	15820	1063
353	20240603	151300	5334077080	15830	15830	15830	15830	337
354	20240603	151200	5328742370	15820	15820	15820	15820	517
355	20240603	151100	5320563430	15820	15820	15820	15820	712
356	20240603	151000	5309299590	15820	15820	15830	15820	64
357	20240603	150900	5308286610	15820	15820	15820	15820	358
358	20240603	150800	5302623050	15820	15820	15830	15820	1143
359	20240603	150700	5284540760	15820	15830	15830	15820	612
360	20240603	150600	5274858470	15830	15820	15830	15820	514
361	20240603	150500	5266722550	15830	15820	15830	15820	153
362	20240603	150400	5264301330	15820	15820	15830	15820	590
363	20240603	150300	5254967130	15820	15830	15830	15820	98
364	20240603	150200	5253416670	15820	15830	15830	15820	1240
365	20240603	150100	5233793620	15830	15830	15840	15830	625
366	20240603	150000	5223894600	15830	15830	15830	15820	470
367	20240603	145900	5216457070	15830	15820	15830	15820	224
368	20240603	145800	5212912340	15830	15830	15830	15820	20
369	20240603	145700	5212595800	15820	15820	15830	15820	1918
370	20240603	145600	5182245490	15830	15820	15830	15820	406
371	20240603	145500	5175818740	15830	15820	15830	15820	397
372	20240603	145400	5169538130	15820	15820	15830	15820	1364
373	20240603	145300	5147959560	15830	15830	15830	15820	588
374	20240603	145200	5138653170	15830	15840	15840	15830	1117
375	20240603	145100	5120968830	15840	15840	15840	15830	185
376	20240603	145000	5118038470	15840	15850	15850	15840	459
377	20240603	144900	5110767770	15850	15860	15860	15840	765
378	20240603	144800	5098643050	15860	15850	15860	15850	335
379	20240603	144700	5093330260	15850	15850	15850	15850	137
380	20240603	144600	5091158810	15850	15840	15850	15840	146
381	20240603	144500	5088846020	15840	15860	15860	15840	554
382	20240603	144400	5080068530	15860	15860	15860	15850	443
383	20240603	144300	5073046840	15870	15880	15880	15860	2271
384	20240603	144200	5037012500	15880	15880	15880	15870	469
385	20240603	144100	5029566580	15880	15880	15880	15880	311
386	20240603	144000	5024627900	15880	15890	15890	15870	200
387	20240603	143900	5021451950	15880	15880	15890	15870	452
388	20240603	143800	5014270660	15880	15870	15880	15870	127
389	20240603	143700	5012254900	15860	15860	15860	15850	68
390	20240603	143600	5011176860	15850	15860	15860	15850	110
391	20240603	143500	5009433130	15850	15840	15850	15840	302
392	20240603	143400	5004646450	15830	15840	15840	15830	142
393	20240603	143300	5002398400	15840	15850	15850	15840	1248
394	20240603	143200	4982630040	15840	15890	15890	15840	2632
395	20240603	143100	4940862270	15890	15900	15900	15890	88
396	20240603	143000	4939463080	15930	15900	15930	15890	211
397	20240603	142900	4936106550	15900	15910	15910	15900	396
398	20240603	142800	4929809990	15900	15910	15910	15900	50
399	20240603	142700	4929014980	15910	15910	15910	15900	121
400	20240603	142600	4927090740	15910	15910	15910	15910	102
401	20240603	142500	4925467920	15910	15910	15910	15910	22
402	20240603	142400	4925117900	15910	15920	15920	15900	641
403	20240603	142300	4914921480	15920	15930	15930	15920	120
404	20240603	142200	4913010460	15940	15940	15940	15940	80
405	20240603	142100	4911735260	15940	15960	15960	15940	166
406	20240603	142000	4909087630	15950	15950	15950	15950	65
407	20240603	141900	4908050880	15950	15930	15950	15930	21
408	20240603	141800	4907716330	15950	15940	15950	15930	401
409	20240603	141700	4901322420	15940	15970	15980	15940	933
410	20240603	141600	4886439700	15980	15980	15980	15980	0
411	20240603	141500	4886439700	15980	15980	15980	15980	25
412	20240603	141400	4886040200	15980	15980	15980	15980	0
413	20240603	141300	4886040200	15980	15980	15980	15980	32
414	20240603	141200	4885528840	15980	15980	15980	15980	336
415	20240603	141100	4880159560	15980	15980	15980	15980	0
416	20240603	141000	4880159560	15980	15980	15980	15980	18
417	20240603	140900	4879871920	15960	16000	16000	15960	472
418	20240603	140800	4872334090	16000	16000	16000	16000	1
419	20240603	140700	4872318090	15980	15980	15980	15980	6
420	20240603	140600	4872222210	15950	15970	15970	15950	1375
421	20240603	140500	4850277440	15980	15990	15990	15980	176
422	20240603	140400	4847464930	16000	16010	16010	16000	135
423	20240603	140300	4845304780	16010	16010	16010	16010	67
424	20240603	140200	4844232110	16010	16040	16040	16010	106
425	20240603	140100	4842532940	16030	16070	16070	16030	60
426	20240603	140000	4841570380	16100	16100	16120	16090	1402
427	20240603	135900	4818992150	16090	16010	16100	16010	2494
428	20240603	135800	4778943250	16010	15910	16010	15900	1848
429	20240603	135700	4749436760	15960	15940	15970	15930	1169
430	20240603	135600	4730797550	15940	15900	15940	15900	293
431	20240603	135500	4726130220	15900	15880	15900	15880	109
432	20240603	135400	4724398260	15870	15880	15880	15870	123
433	20240603	135300	4722445570	15880	15880	15880	15880	94
434	20240603	135200	4720952850	15880	15880	15880	15880	142
435	20240603	135100	4718697890	15880	15890	15890	15880	133
436	20240603	135000	4716585820	15880	15880	15880	15880	0
437	20240603	134900	4716585820	15880	15890	15890	15870	100
438	20240603	134800	4714998140	15870	15870	15870	15870	0
439	20240603	134700	4714998140	15870	15890	15890	15870	235
440	20240603	134600	4711266010	15900	15910	15910	15900	58
441	20240603	134500	4710343730	15910	15910	15910	15900	377
442	20240603	134400	4704349400	15910	15910	15910	15910	306
443	20240603	134300	4699480940	15910	15920	15920	15910	490
444	20240603	134200	4691683270	15930	15930	15930	15930	313
445	20240603	134100	4686697180	15930	15920	15930	15920	60
446	20240603	134000	4685741720	15920	15920	15930	15920	61
447	20240603	133900	4684770390	15920	15910	15920	15910	79
448	20240603	133800	4683512900	15920	15900	15920	15900	133
449	20240603	133700	4681395560	15920	15900	15920	15900	185
450	20240603	133600	4678454040	15900	15870	15900	15870	334
451	20240603	133500	4673149440	15870	15860	15870	15860	117
452	20240603	133400	4671292660	15870	15870	15870	15860	185
453	20240603	133300	4668358070	15870	15870	15870	15870	0
454	20240603	133200	4668358070	15870	15870	15870	15870	0
455	20240603	133100	4668358070	15870	15870	15870	15870	10
456	20240603	133000	4668199370	15890	15870	15890	15870	573
457	20240603	132900	4659094480	15870	15860	15870	15860	315
458	20240603	132800	4654097340	15850	15850	15850	15850	24
459	20240603	132700	4653716940	15830	15830	15830	15830	63
460	20240603	132600	4652719650	15830	15840	15840	15830	76
461	20240603	132500	4651516410	15840	15830	15840	15830	33
462	20240603	132400	4650993850	15830	15830	15830	15830	97
463	20240603	132300	4649458340	15830	15820	15830	15820	22
464	20240603	132200	4649110150	15810	15810	15810	15810	0
465	20240603	132100	4649110150	15810	15810	15820	15810	411
466	20240603	132000	4642610240	15810	15840	15840	15810	2123
467	20240603	131900	4609022570	15850	15860	15860	15850	57
468	20240603	131800	4608119110	15860	15860	15860	15860	21
469	20240603	131700	4607786050	15860	15850	15860	15850	148
470	20240603	131600	4605440240	15860	15860	15860	15850	192
471	20240603	131500	4602395150	15860	15840	15860	15840	40
472	20240603	131400	4601761150	15840	15840	15840	15840	137
473	20240603	131300	4599591070	15850	15870	15870	15850	421
474	20240603	131200	4592914740	15860	15860	15860	15860	103
475	20240603	131100	4591281160	15870	15870	15870	15870	1
476	20240603	131000	4591265290	15860	15860	15860	15860	150
477	20240603	130900	4588886290	15860	15860	15860	15860	0
478	20240603	130800	4588886290	15860	15840	15860	15840	26
479	20240603	130700	4588474410	15840	15840	15840	15830	67
480	20240603	130600	4587413780	15840	15840	15840	15840	30
481	20240603	130500	4586938580	15870	15870	15870	15830	94
482	20240603	130400	4585448730	15870	15870	15870	15870	38
483	20240603	130300	4584845670	15870	15860	15870	15860	101
484	20240603	130200	4583243760	15870	15860	15870	15860	142
485	20240603	130100	4580990270	15860	15860	15860	15860	32
486	20240603	130000	4580482750	15860	15820	15860	15820	3
487	20240603	125900	4580435210	15820	15860	15870	15820	17
488	20240603	125800	4580165700	15820	15820	15820	15820	276
489	20240603	125700	4575799380	15820	15820	15820	15800	1014
490	20240603	125600	4559771560	15810	15820	15820	15810	390
491	20240603	125500	4553605650	15810	15820	15820	15810	240
492	20240603	125400	4549810170	15820	15820	15820	15820	8
493	20240603	125300	4549683610	15820	15810	15820	15800	1235
494	20240603	125200	4530163770	15810	15810	15810	15810	102
495	20240603	125100	4528551150	15810	15820	15830	15810	311
496	20240603	125000	4523631130	15820	15850	15850	15820	799
497	20240603	124900	4510979820	15850	15860	15870	15850	1396
498	20240603	124800	4488851870	15860	15860	15860	15860	153
499	20240603	124700	4486425290	15870	15870	15870	15870	5
500	20240603	124600	4486345940	15870	15880	15880	15870	936
501	20240603	124500	4471490150	15880	15870	15880	15870	320
502	20240603	124400	4466411550	15880	15880	15880	15880	429
503	20240603	124300	4459599030	15890	15880	15890	15880	565
504	20240603	124200	4450624460	15880	15880	15880	15870	130
505	20240603	124100	4448561200	15890	15870	15890	15870	248
506	20240603	124000	4444625240	15870	15870	15870	15870	1
507	20240603	123900	4444609370	15870	15890	15890	15870	1935
508	20240603	123800	4413893950	15880	15890	15890	15880	130
509	20240603	123700	4411828480	15890	15880	15890	15880	247
510	20240603	123600	4407905810	15880	15920	15920	15880	4901
511	20240603	123500	4329965150	15920	15930	15930	15920	1021
512	20240603	123400	4313710800	15920	15930	15940	15920	78
513	20240603	123300	4312468270	15930	15950	15950	15930	91
514	20240603	123200	4311018250	15950	15950	15950	15950	1
515	20240603	123100	4311002300	15930	15930	15930	15930	0
516	20240603	123000	4311002300	15930	15930	15930	15930	0
517	20240603	122900	4311002300	15930	15930	15930	15930	0
518	20240603	122800	4311002300	15930	15930	15930	15930	490
519	20240603	122700	4303196600	15930	15940	15940	15930	842
520	20240603	122600	4289779120	15940	15940	15940	15940	0
521	20240603	122500	4289779120	15940	15940	15940	15940	10
522	20240603	122400	4289619720	15940	15950	15950	15940	377
523	20240603	122300	4283610300	15950	15960	15960	15950	651
524	20240603	122200	4273226350	15960	15960	15960	15960	204
525	20240603	122100	4269970510	15960	15970	15970	15960	475
526	20240603	122000	4262387170	15980	15980	16020	15980	292
527	20240603	121900	4257716690	16020	16020	16020	16020	11
528	20240603	121800	4257540470	15980	15990	15990	15980	609
529	20240603	121700	4247803800	16000	15990	16000	15990	161
530	20240603	121600	4245228230	15990	16000	16000	15990	199
531	20240603	121500	4242046210	16000	16010	16010	16000	549
532	20240603	121400	4233261760	16010	16020	16020	16010	55
533	20240603	121300	4232381200	16010	16030	16030	16010	257
534	20240603	121200	4228265800	16030	16020	16030	16020	395
535	20240603	121100	4221937050	16020	16020	16020	16020	60
536	20240603	121000	4220975850	16030	16040	16040	16030	429
537	20240603	120900	4214097740	16040	16030	16060	16030	179
538	20240603	120800	4211224740	16040	16050	16050	16040	207
539	20240603	120700	4207903740	16060	16040	16060	16040	447
540	20240603	120600	4200733540	16050	16060	16060	16050	311
541	20240603	120500	4195741740	16050	16070	16070	16050	1121
542	20240603	120400	4177747360	16070	16070	16070	16070	7
543	20240603	120300	4177634870	16070	16070	16080	16070	131
544	20240603	120200	4175529520	16080	16070	16080	16070	72
545	20240603	120100	4174371970	16070	16060	16070	16050	22
546	20240603	120000	4174018810	16050	16060	16060	16050	20
547	20240603	115900	4173697800	16050	16050	16080	16040	198
548	20240603	115800	4170519480	16050	16090	16090	16050	286
549	20240603	115700	4165917890	16090	16100	16100	16080	481
550	20240603	115600	4158177080	16100	16030	16100	16030	651
551	20240603	115500	4147731290	16030	16030	16030	16020	39
552	20240603	115400	4147106290	16020	16020	16030	16020	469
553	20240603	115300	4139592630	16020	15980	16020	15980	553
554	20240603	115200	4130744350	15980	15960	15980	15960	35
555	20240603	115100	4130185430	15950	15960	15960	15950	141
556	20240603	115000	4127936410	15970	15970	15970	15970	20
557	20240603	114900	4127617010	15970	15970	15970	15970	10
558	20240603	114800	4127457310	15970	15960	15970	15960	28
559	20240603	114700	4127010340	15950	15950	15950	15950	69
560	20240603	114600	4125909790	15950	15930	15950	15930	168
561	20240603	114500	4123231390	15930	15950	15950	15930	444
562	20240603	114400	4116158070	15950	15930	15950	15930	172
563	20240603	114300	4113416110	15930	15930	15930	15930	297
564	20240603	114200	4108684900	15930	15930	15930	15920	1984
565	20240603	114100	4077097250	15930	15930	15930	15930	172
566	20240603	114000	4074357290	15930	15940	15950	15930	106
567	20240603	113900	4072667020	15930	15940	15940	15930	2149
568	20240603	113800	4038433250	15940	15950	15950	15940	707
569	20240603	113700	4027163660	15950	15950	15950	15950	166
570	20240603	113600	4024515960	15950	15950	15960	15950	369
571	20240603	113500	4018629950	15950	15940	15950	15940	306
572	20240603	113400	4013752300	15940	15950	15950	15940	69
573	20240603	113300	4012652080	15960	15960	15960	15960	57
574	20240603	113200	4011742360	15960	15960	15960	15960	492
575	20240603	113100	4003890040	15960	15960	15960	15960	50
576	20240603	113000	4003092040	15960	15930	15960	15930	40
577	20240603	112900	4002454540	15940	15930	15940	15930	105
578	20240603	112800	4000780890	15920	15950	15960	15920	691
579	20240603	112700	3989758850	15950	15940	15950	15940	523
580	20240603	112600	3981417740	15940	15940	15940	15940	78
581	20240603	112500	3980174420	15940	15930	15940	15920	480
582	20240603	112400	3972531050	15930	15930	15930	15920	22
583	20240603	112300	3972180600	15920	15930	15930	15920	241
584	20240603	112200	3968343530	15930	15940	15940	15930	181
585	20240603	112100	3965459670	15930	15940	15940	15930	237
586	20240603	112000	3961683520	15940	15940	15940	15940	233
587	20240603	111900	3957969500	15940	15940	15940	15940	112
588	20240603	111800	3956184220	15940	15940	15940	15920	76
589	20240603	111700	3954972940	15910	15920	15920	15910	3
590	20240603	111600	3954925190	15910	15910	15910	15910	19
591	20240603	111500	3954622900	15910	15910	15910	15910	137
592	20240603	111400	3952443230	15910	15910	15910	15910	6
593	20240603	111300	3952347770	15900	15910	15910	15900	317
594	20240603	111200	3947306540	15910	15920	15920	15900	3018
595	20240603	111100	3899306360	15920	15930	15930	15920	291
596	20240603	111000	3894673620	15930	15930	15960	15930	697
597	20240603	110900	3883569600	15930	15960	15960	15930	579
598	20240603	110800	3874336600	15950	15950	15960	15950	226
599	20240603	110700	3870731880	15950	15960	15960	15950	57
600	20240603	110600	3869822720	15950	15950	15950	15950	694
601	20240603	110500	3858753420	15950	15970	15970	15950	545
602	20240603	110400	3850053200	15980	15980	15980	15980	258
603	20240603	110300	3845930360	15980	15980	15990	15980	448
604	20240603	110200	3838771260	15980	15980	15980	15980	151
605	20240603	110100	3836358280	15980	15940	15980	15940	309
606	20240603	110000	3831432630	15940	15950	15980	15940	571
607	20240603	105900	3822326070	15980	15980	15980	15980	231
608	20240603	105800	3818634690	15990	15980	15990	15980	238
609	20240603	105700	3814831100	15950	15950	15960	15950	19
610	20240603	105600	3814528020	15940	15940	15940	15940	116
611	20240603	105500	3812678980	15930	15930	15980	15930	298
612	20240603	105400	3807931090	15920	15930	15930	15920	1200
613	20240603	105300	3788822540	15930	15940	15940	15930	1036
614	20240603	105200	3772318830	15930	15940	15940	15930	707
615	20240603	105100	3761055750	15930	15950	15950	15930	3367
616	20240603	105000	3707417770	15930	15920	15930	15920	1428
617	20240603	104900	3684677560	15920	15980	15990	15920	5700
618	20240603	104800	3593739670	15980	15980	15980	15980	260
619	20240603	104700	3589584870	15980	15980	15990	15980	595
620	20240603	104600	3580076270	15980	16020	16020	15980	993
621	20240603	104500	3564175890	15980	15980	15990	15980	74
622	20240603	104400	3562993240	15980	15990	15990	15980	386
623	20240603	104300	3556824710	15980	16000	16000	15980	2113
624	20240603	104200	3523036040	16000	16020	16070	16000	3058
625	20240603	104100	3474085630	16070	16030	16080	16010	1619
626	20240603	104000	3448154900	16030	16030	16040	16020	445
627	20240603	103900	3441022620	16030	16040	16040	16030	331
628	20240603	103800	3435715690	16030	16050	16050	16030	207
629	20240603	103700	3432395210	16050	16050	16050	16050	71
630	20240603	103600	3431255660	16050	16050	16050	16050	293
631	20240603	103500	3426553010	16050	16050	16050	16050	155
632	20240603	103400	3424065260	16100	16050	16100	16030	847
633	20240603	103300	3410466350	16050	16110	16110	16030	6294
634	20240603	103200	3309286430	16140	16150	16150	16140	13
635	20240603	103100	3309076490	16100	16150	16160	16100	915
636	20240603	103000	3294299160	16150	16100	16150	16090	433
637	20240603	102900	3287327550	16090	16090	16090	16090	357
638	20240603	102800	3281583420	16090	16100	16100	16090	998
639	20240603	102700	3265515770	16100	16130	16130	16100	699
640	20240603	102600	3254257810	16130	16150	16150	16120	775
641	20240603	102500	3241763400	16150	16140	16150	16120	1018
642	20240603	102400	3225350390	16150	16120	16150	16120	397
643	20240603	102300	3218950400	16120	16120	16150	16110	1906
644	20240603	102200	3188206380	16120	16130	16130	16120	145
645	20240603	102100	3185867960	16130	16120	16130	16120	129
646	20240603	102000	3183788260	16120	16120	16130	16120	756
647	20240603	101900	3171601520	16130	16130	16130	16120	285
648	20240603	101800	3167005370	16130	16120	16140	16120	653
649	20240603	101700	3156474850	16120	16110	16120	16100	312
650	20240603	101600	3151448410	16130	16130	16130	16130	1
651	20240603	101500	3151432280	16130	16100	16130	16100	47
652	20240603	101400	3150675550	16110	16090	16110	16080	503
653	20240603	101300	3142573580	16080	16110	16140	16080	1162
654	20240603	101200	3123868680	16110	16140	16140	16110	27
655	20240603	101100	3123433350	16150	16020	16160	16020	953
656	20240603	101000	3108057370	16060	16050	16100	16020	5750
657	20240603	100900	3015909090	16040	16100	16100	16040	951
658	20240603	100800	3000639830	16110	16140	16140	16110	202
659	20240603	100700	2997383740	16140	16100	16140	16100	163
660	20240603	100600	2994754730	16100	16050	16100	16050	181
661	20240603	100500	2991845500	16050	16040	16050	16040	156
662	20240603	100400	2989341710	16040	16030	16070	16030	1022
663	20240603	100300	2972951970	16030	16030	16030	16010	1025
664	20240603	100200	2956533470	16020	16030	16030	16020	975
665	20240603	100100	2940912420	16070	16010	16070	16000	618
666	20240603	100000	2931012770	16070	16080	16080	16000	1218
667	20240603	095900	2911498560	16100	16100	16100	16000	5551
668	20240603	095800	2822521630	16070	16120	16140	16070	2311
669	20240603	095700	2785342220	16130	16100	16140	16080	522
670	20240603	095600	2776942280	16090	16130	16170	16090	3366
671	20240603	095500	2722700840	16130	16190	16190	16130	1906
672	20240603	095400	2691905560	16190	16220	16220	16190	3190
673	20240603	095300	2640213660	16220	16280	16280	16220	1379
674	20240603	095200	2617819910	16260	16260	16290	16250	154
675	20240603	095100	2615316510	16260	16300	16300	16260	492
676	20240603	095000	2607312410	16300	16270	16300	16270	101
677	20240603	094900	2605669110	16300	16330	16330	16300	64
678	20240603	094800	2604625580	16330	16240	16380	16230	1657
679	20240603	094700	2577611560	16240	16250	16260	16240	775
680	20240603	094600	2565022000	16250	16240	16270	16240	235
681	20240603	094500	2561203270	16250	16240	16280	16240	268
682	20240603	094400	2556845270	16240	16260	16260	16220	1906
683	20240603	094300	2525885980	16260	16290	16290	16260	2533
684	20240603	094200	2484647940	16290	16290	16300	16280	4225
685	20240603	094100	2415829160	16300	16370	16370	16290	7918
686	20240603	094000	2286497810	16380	16390	16400	16380	2370
687	20240603	093900	2247664910	16390	16380	16390	16380	567
688	20240603	093800	2238372250	16380	16370	16380	16360	760
689	20240603	093700	2225934430	16370	16360	16390	16350	1470
690	20240603	093600	2201883650	16360	16350	16360	16340	1427
691	20240603	093500	2178541470	16350	16370	16370	16340	3599
692	20240603	093400	2119695090	16370	16430	16430	16370	723
693	20240603	093300	2107837740	16430	16390	16430	16370	2403
694	20240603	093200	2068451230	16390	16450	16450	16390	5242
695	20240603	093100	1982323460	16440	16410	16440	16380	4794
696	20240603	093000	1903657170	16410	16410	16440	16390	4449
697	20240603	092900	1830622070	16410	16390	16410	16380	2669
698	20240603	092800	1786875970	16390	16390	16410	16380	3226
699	20240603	092700	1733982250	16390	16320	16410	16320	7511
700	20240603	092600	1611016400	16340	16310	16340	16310	1410
701	20240603	092500	1588003440	16310	16330	16340	16290	913
702	20240603	092400	1573096480	16340	16290	16350	16290	918
703	20240603	092300	1558134060	16310	16310	16310	16280	613
704	20240603	092200	1548150190	16310	16310	16320	16290	919
705	20240603	092100	1533165670	16310	16370	16370	16300	3318
706	20240603	092000	1478992600	16370	16310	16380	16280	4985
707	20240603	091900	1397595790	16300	16270	16310	16270	1515
708	20240603	091800	1372936290	16270	16320	16320	16260	2003
709	20240603	091700	1340330260	16320	16260	16340	16260	1151
710	20240603	091600	1321550290	16260	16300	16310	16250	4722
711	20240603	091500	1244685750	16300	16300	16310	16290	1161
712	20240603	091400	1225757540	16300	16340	16340	16300	1343
713	20240603	091300	1203841940	16340	16350	16370	16270	6365
714	20240603	091200	1099824300	16370	16140	16410	16130	9799
715	20240603	091100	939994140	16100	16130	16150	16100	1484
716	20240603	091000	916074530	16100	16180	16180	16100	1008
717	20240603	090900	899811910	16200	16100	16200	16090	1141
718	20240603	090800	881409970	16110	16220	16220	16110	5471
719	20240603	090700	792989550	16220	16240	16250	16220	2110
720	20240603	090600	758749370	16240	16200	16270	16170	2599
721	20240603	090500	716526100	16230	16260	16270	16200	3064
722	20240603	090400	666806110	16270	16290	16290	16200	4469
723	20240603	090300	594211500	16300	16160	16360	16160	10136
724	20240603	090200	429358460	16210	16030	16260	16030	7931
725	20240603	090100	300796450	15950	16040	16100	15940	8459
726	20240603	090000	165289820	16040	16040	16150	15980	10292