40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 211100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 3 | 20250219 | 211000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20250219 | 210900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20250219 | 210800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20250219 | 210700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20250219 | 210600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20250219 | 210500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20250219 | 210400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20250219 | 210300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20250219 | 210200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20250219 | 210100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20250219 | 210000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20250219 | 205900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20250219 | 205800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20250219 | 205700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20250219 | 205600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20250219 | 205500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20250219 | 205400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20250219 | 205300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20250219 | 205200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20250219 | 205100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20250219 | 205000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20250219 | 204900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20250219 | 204800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20250219 | 204700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20250219 | 204600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20250219 | 204500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20250219 | 204400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20250219 | 204300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20250219 | 204200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20250219 | 204100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 33 | 20250219 | 204000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20250219 | 203900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20250219 | 203800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20250219 | 203700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20250219 | 203600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20250219 | 203500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20250219 | 203400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20250219 | 203300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20250219 | 203200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20250219 | 203100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20250219 | 203000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20250219 | 202900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20250219 | 202800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20250219 | 202700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20250219 | 202600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20250219 | 202500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20250219 | 202400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20250219 | 202300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20250219 | 202200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20250219 | 202100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20250219 | 202000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20250219 | 201900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20250219 | 201800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20250219 | 201700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20250219 | 201600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20250219 | 201500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20250219 | 201400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20250219 | 201300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20250219 | 201200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20250219 | 201100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 63 | 20250219 | 201000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20250219 | 200900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20250219 | 200800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20250219 | 200700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20250219 | 200600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20250219 | 200500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20250219 | 200400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20250219 | 200300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20250219 | 200200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20250219 | 200100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20250219 | 200000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20250219 | 195900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20250219 | 195800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20250219 | 195700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20250219 | 195600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20250219 | 195500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20250219 | 195400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20250219 | 195300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20250219 | 195200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20250219 | 195100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20250219 | 195000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20250219 | 194900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20250219 | 194800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20250219 | 194700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20250219 | 194600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20250219 | 194500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20250219 | 194400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20250219 | 194300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20250219 | 194200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20250219 | 194100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 93 | 20250219 | 194000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20250219 | 193900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20250219 | 193800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20250219 | 193700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20250219 | 193600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20250219 | 193500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20250219 | 193400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20250219 | 193300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20250219 | 193200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20250219 | 193100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20250219 | 193000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20250219 | 192900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20250219 | 192800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20250219 | 192700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20250219 | 192600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20250219 | 192500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20250219 | 192400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20250219 | 192300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20250219 | 192200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20250219 | 192100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20250219 | 192000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20250219 | 191900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20250219 | 191800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20250219 | 191700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20250219 | 191600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20250219 | 191500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20250219 | 191400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20250219 | 191300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20250219 | 191200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20250219 | 191100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 123 | 20250219 | 191000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20250219 | 190900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20250219 | 190800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20250219 | 190700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20250219 | 190600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20250219 | 190500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20250219 | 190400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20250219 | 190300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20250219 | 190200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20250219 | 190100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20250219 | 190000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20250219 | 185900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20250219 | 185800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20250219 | 185700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20250219 | 185600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20250219 | 185500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20250219 | 185400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20250219 | 185300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20250219 | 185200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20250219 | 185100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20250219 | 185000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20250219 | 184900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20250219 | 184800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20250219 | 184700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20250219 | 184600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20250219 | 184500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20250219 | 184400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20250219 | 184300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20250219 | 184200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20250219 | 184100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 153 | 20250219 | 184000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20250219 | 183900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20250219 | 183800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20250219 | 183700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20250219 | 183600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20250219 | 183500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20250219 | 183400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20250219 | 183300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20250219 | 183200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20250219 | 183100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20250219 | 183000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20250219 | 182900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20250219 | 182800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20250219 | 182700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20250219 | 182600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20250219 | 182500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20250219 | 182400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20250219 | 182300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20250219 | 182200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20250219 | 182100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20250219 | 182000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20250219 | 181900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20250219 | 181800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20250219 | 181700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20250219 | 181600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20250219 | 181500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20250219 | 181400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20250219 | 181300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20250219 | 181200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20250219 | 181100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 183 | 20250219 | 181000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20250219 | 180900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20250219 | 180800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20250219 | 180700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20250219 | 180600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20250219 | 180500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20250219 | 180400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20250219 | 180300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20250219 | 180200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20250219 | 180100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20250219 | 180000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20250219 | 175900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20250219 | 175800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20250219 | 175700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20250219 | 175600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20250219 | 175500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20250219 | 175400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20250219 | 175300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20250219 | 175200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20250219 | 175100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20250219 | 175000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20250219 | 174900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20250219 | 174800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20250219 | 174700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20250219 | 174600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20250219 | 174500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20250219 | 174400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20250219 | 174300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20250219 | 174200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20250219 | 174100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 213 | 20250219 | 174000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20250219 | 173900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20250219 | 173800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20250219 | 173700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20250219 | 173600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20250219 | 173500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20250219 | 173400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20250219 | 173300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20250219 | 173200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20250219 | 173100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20250219 | 173000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20250219 | 172900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20250219 | 172800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20250219 | 172700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20250219 | 172600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20250219 | 172500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20250219 | 172400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20250219 | 172300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20250219 | 172200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20250219 | 172100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20250219 | 172000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20250219 | 171900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20250219 | 171800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20250219 | 171700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20250219 | 171600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20250219 | 171500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20250219 | 171400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20250219 | 171300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20250219 | 171200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20250219 | 171100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 243 | 20250219 | 171000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20250219 | 170900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20250219 | 170800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20250219 | 170700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20250219 | 170600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20250219 | 170500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20250219 | 170400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20250219 | 170300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20250219 | 170200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20250219 | 170100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20250219 | 170000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20250219 | 165900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20250219 | 165800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20250219 | 165700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20250219 | 165600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20250219 | 165500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20250219 | 165400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20250219 | 165300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20250219 | 165200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20250219 | 165100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20250219 | 165000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20250219 | 164900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20250219 | 164800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20250219 | 164700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20250219 | 164600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20250219 | 164500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20250219 | 164400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20250219 | 164300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20250219 | 164200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20250219 | 164100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 273 | 20250219 | 164000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20250219 | 163900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20250219 | 163800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20250219 | 163700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20250219 | 163600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20250219 | 163500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20250219 | 163400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20250219 | 163300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20250219 | 163200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20250219 | 163100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20250219 | 163000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20250219 | 162900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20250219 | 162800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20250219 | 162700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20250219 | 162600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20250219 | 162500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20250219 | 162400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20250219 | 162300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20250219 | 162200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20250219 | 162100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20250219 | 162000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20250219 | 161900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20250219 | 161800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20250219 | 161700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20250219 | 161600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20250219 | 161500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20250219 | 161400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20250219 | 161300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20250219 | 161200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20250219 | 161100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 303 | 20250219 | 161000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20250219 | 160900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20250219 | 160800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20250219 | 160700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20250219 | 160600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20250219 | 160500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20250219 | 160400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20250219 | 160300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20250219 | 160200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20250219 | 160100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20250219 | 160000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 314 | 20250219 | 155900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 315 | 20250219 | 155800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 316 | 20250219 | 155700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 317 | 20250219 | 155600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 318 | 20250219 | 155500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 319 | 20250219 | 155400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 320 | 20250219 | 155300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 321 | 20250219 | 155200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 322 | 20250219 | 155100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 323 | 20250219 | 155000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 324 | 20250219 | 154900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 325 | 20250219 | 154800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 326 | 20250219 | 154700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 327 | 20250219 | 154600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 328 | 20250219 | 154500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 329 | 20250219 | 154400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 330 | 20250219 | 154300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 331 | 20250219 | 154200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 332 | 20250219 | 154100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 333 | 20250219 | 154000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 334 | 20250219 | 153900 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 335 | 20250219 | 153800 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 336 | 20250219 | 153700 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 337 | 20250219 | 153600 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 338 | 20250219 | 153500 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 339 | 20250219 | 153400 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 340 | 20250219 | 153300 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 341 | 20250219 | 153200 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 342 | 20250219 | 153100 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 0 |
| 343 | 20250219 | 153000 | 24325302650 | 16650 | 16650 | 16650 | 16650 | 4955 |
| 344 | 20250219 | 152900 | 24242801900 | 16600 | 16600 | 16600 | 16600 | 0 |
| 345 | 20250219 | 152800 | 24242801900 | 16600 | 16600 | 16600 | 16600 | 0 |
| 346 | 20250219 | 152700 | 24242801900 | 16600 | 16600 | 16600 | 16600 | 0 |
| 347 | 20250219 | 152600 | 24242801900 | 16600 | 16600 | 16600 | 16600 | 0 |
| 348 | 20250219 | 152500 | 24242801900 | 16600 | 16600 | 16600 | 16600 | 0 |
| 349 | 20250219 | 152400 | 24242801900 | 16600 | 16600 | 16600 | 16600 | 0 |
| 350 | 20250219 | 152300 | 24242801900 | 16600 | 16600 | 16600 | 16600 | 0 |
| 351 | 20250219 | 152200 | 24242801900 | 16600 | 16600 | 16600 | 16600 | 0 |
| 352 | 20250219 | 152100 | 24242801900 | 16600 | 16600 | 16600 | 16600 | 0 |
| 353 | 20250219 | 152000 | 24242801900 | 16600 | 16600 | 16600 | 16600 | 0 |
| 354 | 20250219 | 151900 | 24242801900 | 16600 | 16580 | 16600 | 16570 | 654 |
| 355 | 20250219 | 151800 | 24231956380 | 16580 | 16590 | 16600 | 16580 | 1207 |
| 356 | 20250219 | 151700 | 24211935730 | 16590 | 16560 | 16590 | 16560 | 1472 |
| 357 | 20250219 | 151600 | 24187544250 | 16570 | 16560 | 16570 | 16560 | 719 |
| 358 | 20250219 | 151500 | 24175637560 | 16550 | 16540 | 16570 | 16540 | 129 |
| 359 | 20250219 | 151400 | 24173502210 | 16560 | 16560 | 16570 | 16540 | 842 |
| 360 | 20250219 | 151300 | 24159563870 | 16560 | 16560 | 16590 | 16560 | 292 |
| 361 | 20250219 | 151200 | 24154727420 | 16590 | 16550 | 16600 | 16550 | 821 |
| 362 | 20250219 | 151100 | 24141106700 | 16590 | 16530 | 16590 | 16530 | 2514 |
| 363 | 20250219 | 151000 | 24099461630 | 16540 | 16540 | 16550 | 16530 | 322 |
| 364 | 20250219 | 150900 | 24094136150 | 16560 | 16510 | 16560 | 16510 | 218 |
| 365 | 20250219 | 150800 | 24090529980 | 16550 | 16520 | 16550 | 16520 | 1150 |
| 366 | 20250219 | 150700 | 24071528220 | 16570 | 16500 | 16580 | 16500 | 599 |
| 367 | 20250219 | 150600 | 24061608550 | 16540 | 16490 | 16540 | 16490 | 428 |
| 368 | 20250219 | 150500 | 24054535440 | 16490 | 16480 | 16500 | 16480 | 147 |
| 369 | 20250219 | 150400 | 24052111600 | 16480 | 16510 | 16510 | 16480 | 4076 |
| 370 | 20250219 | 150300 | 23984893760 | 16500 | 16510 | 16510 | 16500 | 1332 |
| 371 | 20250219 | 150200 | 23962913070 | 16500 | 16550 | 16560 | 16500 | 3306 |
| 372 | 20250219 | 150100 | 23908299350 | 16560 | 16550 | 16560 | 16550 | 304 |
| 373 | 20250219 | 150000 | 23903265310 | 16560 | 16550 | 16560 | 16550 | 167 |
| 374 | 20250219 | 145900 | 23900499990 | 16550 | 16550 | 16560 | 16550 | 86 |
| 375 | 20250219 | 145800 | 23899076380 | 16570 | 16540 | 16570 | 16540 | 562 |
| 376 | 20250219 | 145700 | 23889773110 | 16550 | 16540 | 16550 | 16540 | 286 |
| 377 | 20250219 | 145600 | 23885040510 | 16550 | 16570 | 16580 | 16550 | 471 |
| 378 | 20250219 | 145500 | 23877242870 | 16570 | 16580 | 16580 | 16570 | 524 |
| 379 | 20250219 | 145400 | 23868558470 | 16590 | 16570 | 16590 | 16570 | 318 |
| 380 | 20250219 | 145300 | 23863285040 | 16580 | 16550 | 16580 | 16550 | 272 |
| 381 | 20250219 | 145200 | 23858775900 | 16580 | 16530 | 16580 | 16530 | 676 |
| 382 | 20250219 | 145100 | 23847588400 | 16540 | 16520 | 16540 | 16520 | 176 |
| 383 | 20250219 | 145000 | 23844679320 | 16530 | 16520 | 16530 | 16520 | 703 |
| 384 | 20250219 | 144900 | 23833059730 | 16530 | 16540 | 16540 | 16510 | 1522 |
| 385 | 20250219 | 144800 | 23807907520 | 16550 | 16550 | 16550 | 16550 | 102 |
| 386 | 20250219 | 144700 | 23806219420 | 16550 | 16540 | 16550 | 16540 | 163 |
| 387 | 20250219 | 144600 | 23803522320 | 16550 | 16540 | 16550 | 16530 | 63 |
| 388 | 20250219 | 144500 | 23802479890 | 16530 | 16540 | 16550 | 16530 | 437 |
| 389 | 20250219 | 144400 | 23795252140 | 16550 | 16550 | 16560 | 16550 | 29 |
| 390 | 20250219 | 144300 | 23794772180 | 16550 | 16550 | 16550 | 16550 | 129 |
| 391 | 20250219 | 144200 | 23792637230 | 16550 | 16550 | 16560 | 16550 | 150 |
| 392 | 20250219 | 144100 | 23790154680 | 16550 | 16550 | 16560 | 16550 | 189 |
| 393 | 20250219 | 144000 | 23787025610 | 16560 | 16560 | 16560 | 16550 | 459 |
| 394 | 20250219 | 143900 | 23779426070 | 16570 | 16570 | 16570 | 16550 | 295 |
| 395 | 20250219 | 143800 | 23774541370 | 16560 | 16520 | 16570 | 16520 | 82 |
| 396 | 20250219 | 143700 | 23773183950 | 16530 | 16540 | 16550 | 16520 | 1520 |
| 397 | 20250219 | 143600 | 23748054770 | 16540 | 16530 | 16540 | 16530 | 625 |
| 398 | 20250219 | 143500 | 23737717470 | 16580 | 16560 | 16580 | 16520 | 3510 |
| 399 | 20250219 | 143400 | 23679670190 | 16560 | 16590 | 16590 | 16560 | 527 |
| 400 | 20250219 | 143300 | 23670936270 | 16590 | 16560 | 16590 | 16560 | 304 |
| 401 | 20250219 | 143200 | 23665895360 | 16560 | 16580 | 16590 | 16560 | 453 |
| 402 | 20250219 | 143100 | 23658387670 | 16580 | 16580 | 16590 | 16580 | 112 |
| 403 | 20250219 | 143000 | 23656530430 | 16590 | 16550 | 16590 | 16530 | 1360 |
| 404 | 20250219 | 142900 | 23634004360 | 16550 | 16600 | 16600 | 16550 | 3843 |
| 405 | 20250219 | 142800 | 23570313660 | 16600 | 16610 | 16610 | 16600 | 346 |
| 406 | 20250219 | 142700 | 23564567280 | 16610 | 16630 | 16630 | 16610 | 451 |
| 407 | 20250219 | 142600 | 23557070560 | 16630 | 16630 | 16630 | 16630 | 204 |
| 408 | 20250219 | 142500 | 23553678040 | 16630 | 16640 | 16640 | 16630 | 282 |
| 409 | 20250219 | 142400 | 23548986700 | 16640 | 16640 | 16650 | 16640 | 85 |
| 410 | 20250219 | 142300 | 23547571870 | 16650 | 16650 | 16660 | 16650 | 268 |
| 411 | 20250219 | 142200 | 23543109310 | 16650 | 16650 | 16660 | 16650 | 327 |
| 412 | 20250219 | 142100 | 23537664710 | 16660 | 16660 | 16660 | 16660 | 307 |
| 413 | 20250219 | 142000 | 23532550090 | 16670 | 16650 | 16670 | 16650 | 292 |
| 414 | 20250219 | 141900 | 23527688250 | 16650 | 16660 | 16670 | 16640 | 562 |
| 415 | 20250219 | 141800 | 23518327810 | 16660 | 16650 | 16660 | 16650 | 164 |
| 416 | 20250219 | 141700 | 23515595770 | 16650 | 16650 | 16660 | 16650 | 297 |
| 417 | 20250219 | 141600 | 23510648550 | 16650 | 16650 | 16650 | 16650 | 24 |
| 418 | 20250219 | 141500 | 23510248950 | 16660 | 16640 | 16660 | 16640 | 220 |
| 419 | 20250219 | 141400 | 23506586360 | 16650 | 16650 | 16650 | 16650 | 100 |
| 420 | 20250219 | 141300 | 23504921360 | 16650 | 16650 | 16650 | 16650 | 149 |
| 421 | 20250219 | 141200 | 23502440510 | 16660 | 16650 | 16660 | 16650 | 123 |
| 422 | 20250219 | 141100 | 23500391880 | 16660 | 16640 | 16660 | 16640 | 51 |
| 423 | 20250219 | 141000 | 23499542620 | 16640 | 16630 | 16650 | 16630 | 332 |
| 424 | 20250219 | 140900 | 23494017770 | 16630 | 16640 | 16650 | 16630 | 696 |
| 425 | 20250219 | 140800 | 23482439290 | 16650 | 16660 | 16660 | 16650 | 133 |
| 426 | 20250219 | 140700 | 23480224410 | 16660 | 16670 | 16670 | 16660 | 565 |
| 427 | 20250219 | 140600 | 23470806520 | 16670 | 16680 | 16690 | 16670 | 188 |
| 428 | 20250219 | 140500 | 23467671710 | 16680 | 16670 | 16680 | 16670 | 260 |
| 429 | 20250219 | 140400 | 23463335930 | 16680 | 16670 | 16680 | 16670 | 200 |
| 430 | 20250219 | 140300 | 23460001820 | 16670 | 16690 | 16690 | 16670 | 301 |
| 431 | 20250219 | 140200 | 23454981660 | 16680 | 16690 | 16700 | 16680 | 358 |
| 432 | 20250219 | 140100 | 23449008970 | 16700 | 16700 | 16710 | 16700 | 206 |
| 433 | 20250219 | 140000 | 23445568640 | 16710 | 16710 | 16710 | 16710 | 137 |
| 434 | 20250219 | 135900 | 23443279370 | 16730 | 16710 | 16730 | 16710 | 319 |
| 435 | 20250219 | 135800 | 23437946860 | 16710 | 16720 | 16720 | 16710 | 229 |
| 436 | 20250219 | 135700 | 23434118630 | 16750 | 16730 | 16750 | 16730 | 507 |
| 437 | 20250219 | 135600 | 23425626790 | 16750 | 16670 | 16750 | 16670 | 481 |
| 438 | 20250219 | 135500 | 23417582430 | 16670 | 16660 | 16670 | 16660 | 69 |
| 439 | 20250219 | 135400 | 23416432400 | 16670 | 16670 | 16670 | 16670 | 175 |
| 440 | 20250219 | 135300 | 23413515150 | 16690 | 16680 | 16690 | 16680 | 53 |
| 441 | 20250219 | 135200 | 23412630780 | 16690 | 16690 | 16700 | 16690 | 97 |
| 442 | 20250219 | 135100 | 23411011150 | 16700 | 16650 | 16720 | 16650 | 293 |
| 443 | 20250219 | 135000 | 23406116350 | 16710 | 16730 | 16730 | 16710 | 616 |
| 444 | 20250219 | 134900 | 23395822910 | 16710 | 16640 | 16710 | 16640 | 1577 |
| 445 | 20250219 | 134800 | 23369480890 | 16660 | 16640 | 16660 | 16640 | 495 |
| 446 | 20250219 | 134700 | 23361239890 | 16650 | 16640 | 16650 | 16640 | 223 |
| 447 | 20250219 | 134600 | 23357527140 | 16640 | 16640 | 16640 | 16640 | 342 |
| 448 | 20250219 | 134500 | 23351836260 | 16630 | 16630 | 16630 | 16630 | 22 |
| 449 | 20250219 | 134400 | 23351470400 | 16640 | 16630 | 16660 | 16630 | 68 |
| 450 | 20250219 | 134300 | 23350338440 | 16630 | 16620 | 16630 | 16620 | 56 |
| 451 | 20250219 | 134200 | 23349407360 | 16630 | 16630 | 16630 | 16630 | 40 |
| 452 | 20250219 | 134100 | 23348742160 | 16630 | 16630 | 16630 | 16630 | 594 |
| 453 | 20250219 | 134000 | 23338863940 | 16650 | 16620 | 16650 | 16620 | 357 |
| 454 | 20250219 | 133900 | 23332923080 | 16620 | 16620 | 16630 | 16620 | 634 |
| 455 | 20250219 | 133800 | 23322383130 | 16630 | 16600 | 16630 | 16600 | 837 |
| 456 | 20250219 | 133700 | 23308484520 | 16610 | 16620 | 16630 | 16610 | 1572 |
| 457 | 20250219 | 133600 | 23282358170 | 16630 | 16630 | 16630 | 16620 | 626 |
| 458 | 20250219 | 133500 | 23271950840 | 16630 | 16650 | 16650 | 16630 | 1696 |
| 459 | 20250219 | 133400 | 23243732860 | 16650 | 16650 | 16670 | 16650 | 671 |
| 460 | 20250219 | 133300 | 23232557690 | 16650 | 16670 | 16670 | 16650 | 1265 |
| 461 | 20250219 | 133200 | 23211488120 | 16670 | 16660 | 16670 | 16660 | 363 |
| 462 | 20250219 | 133100 | 23205437110 | 16670 | 16660 | 16670 | 16660 | 188 |
| 463 | 20250219 | 133000 | 23202303350 | 16660 | 16670 | 16670 | 16660 | 951 |
| 464 | 20250219 | 132900 | 23186455620 | 16670 | 16680 | 16690 | 16670 | 798 |
| 465 | 20250219 | 132800 | 23173150100 | 16690 | 16680 | 16690 | 16680 | 359 |
| 466 | 20250219 | 132700 | 23167158590 | 16690 | 16680 | 16690 | 16680 | 52 |
| 467 | 20250219 | 132600 | 23166290910 | 16690 | 16670 | 16690 | 16670 | 447 |
| 468 | 20250219 | 132500 | 23158835750 | 16680 | 16680 | 16700 | 16680 | 211 |
| 469 | 20250219 | 132400 | 23155315930 | 16680 | 16690 | 16700 | 16670 | 851 |
| 470 | 20250219 | 132300 | 23141122240 | 16700 | 16710 | 16710 | 16700 | 479 |
| 471 | 20250219 | 132200 | 23133122130 | 16710 | 16710 | 16710 | 16710 | 322 |
| 472 | 20250219 | 132100 | 23127741510 | 16710 | 16720 | 16720 | 16710 | 34 |
| 473 | 20250219 | 132000 | 23127173120 | 16730 | 16710 | 16740 | 16710 | 298 |
| 474 | 20250219 | 131900 | 23122188730 | 16710 | 16730 | 16730 | 16710 | 906 |
| 475 | 20250219 | 131800 | 23107043000 | 16730 | 16730 | 16740 | 16730 | 177 |
| 476 | 20250219 | 131700 | 23104081670 | 16730 | 16730 | 16740 | 16730 | 96 |
| 477 | 20250219 | 131600 | 23102475540 | 16730 | 16730 | 16730 | 16730 | 350 |
| 478 | 20250219 | 131500 | 23096620040 | 16730 | 16740 | 16740 | 16730 | 367 |
| 479 | 20250219 | 131400 | 23090477630 | 16730 | 16740 | 16740 | 16730 | 373 |
| 480 | 20250219 | 131300 | 23084235320 | 16730 | 16760 | 16760 | 16730 | 780 |
| 481 | 20250219 | 131200 | 23071175040 | 16760 | 16770 | 16770 | 16760 | 243 |
| 482 | 20250219 | 131100 | 23067100930 | 16780 | 16760 | 16780 | 16760 | 126 |
| 483 | 20250219 | 131000 | 23064988010 | 16750 | 16740 | 16750 | 16740 | 205 |
| 484 | 20250219 | 130900 | 23061555740 | 16750 | 16750 | 16750 | 16750 | 320 |
| 485 | 20250219 | 130800 | 23056195740 | 16750 | 16750 | 16750 | 16750 | 20 |
| 486 | 20250219 | 130700 | 23055860740 | 16770 | 16730 | 16770 | 16730 | 420 |
| 487 | 20250219 | 130600 | 23048821020 | 16730 | 16730 | 16730 | 16730 | 20 |
| 488 | 20250219 | 130500 | 23048486420 | 16730 | 16730 | 16730 | 16730 | 20 |
| 489 | 20250219 | 130400 | 23048151820 | 16750 | 16720 | 16750 | 16720 | 67 |
| 490 | 20250219 | 130300 | 23047031370 | 16720 | 16730 | 16740 | 16720 | 118 |
| 491 | 20250219 | 130200 | 23045058110 | 16730 | 16730 | 16730 | 16730 | 20 |
| 492 | 20250219 | 130100 | 23044723510 | 16730 | 16720 | 16730 | 16720 | 89 |
| 493 | 20250219 | 130000 | 23043234760 | 16730 | 16720 | 16730 | 16710 | 807 |
| 494 | 20250219 | 125900 | 23029743460 | 16730 | 16720 | 16730 | 16720 | 81 |
| 495 | 20250219 | 125800 | 23028388630 | 16720 | 16730 | 16730 | 16720 | 188 |
| 496 | 20250219 | 125700 | 23025243780 | 16740 | 16740 | 16760 | 16740 | 153 |
| 497 | 20250219 | 125600 | 23022681550 | 16750 | 16750 | 16750 | 16750 | 21 |
| 498 | 20250219 | 125500 | 23022329800 | 16770 | 16740 | 16770 | 16740 | 787 |
| 499 | 20250219 | 125400 | 23009140970 | 16740 | 16720 | 16750 | 16720 | 620 |
| 500 | 20250219 | 125300 | 22998763050 | 16720 | 16700 | 16720 | 16700 | 37 |
| 501 | 20250219 | 125200 | 22998144810 | 16720 | 16700 | 16720 | 16690 | 227 |
| 502 | 20250219 | 125100 | 22994354590 | 16700 | 16680 | 16700 | 16680 | 249 |
| 503 | 20250219 | 125000 | 22990197050 | 16700 | 16690 | 16700 | 16680 | 462 |
| 504 | 20250219 | 124900 | 22982484040 | 16680 | 16690 | 16700 | 16680 | 886 |
| 505 | 20250219 | 124800 | 22967695210 | 16700 | 16710 | 16720 | 16700 | 1514 |
| 506 | 20250219 | 124700 | 22942402520 | 16710 | 16720 | 16720 | 16710 | 709 |
| 507 | 20250219 | 124600 | 22930549040 | 16720 | 16730 | 16730 | 16720 | 677 |
| 508 | 20250219 | 124500 | 22919227140 | 16730 | 16720 | 16730 | 16710 | 240 |
| 509 | 20250219 | 124400 | 22915212440 | 16730 | 16700 | 16730 | 16700 | 32 |
| 510 | 20250219 | 124300 | 22914677820 | 16710 | 16720 | 16720 | 16700 | 688 |
| 511 | 20250219 | 124200 | 22903183030 | 16720 | 16710 | 16720 | 16710 | 51 |
| 512 | 20250219 | 124100 | 22902330560 | 16720 | 16710 | 16720 | 16710 | 122 |
| 513 | 20250219 | 124000 | 22900291130 | 16710 | 16700 | 16720 | 16700 | 208 |
| 514 | 20250219 | 123900 | 22896815880 | 16700 | 16720 | 16730 | 16690 | 1448 |
| 515 | 20250219 | 123800 | 22872619990 | 16730 | 16720 | 16730 | 16720 | 261 |
| 516 | 20250219 | 123700 | 22868253660 | 16730 | 16720 | 16740 | 16720 | 374 |
| 517 | 20250219 | 123600 | 22861996510 | 16730 | 16720 | 16730 | 16720 | 271 |
| 518 | 20250219 | 123500 | 22857465380 | 16730 | 16700 | 16730 | 16700 | 1038 |
| 519 | 20250219 | 123400 | 22840125360 | 16700 | 16700 | 16730 | 16700 | 1038 |
| 520 | 20250219 | 123300 | 22822788690 | 16710 | 16720 | 16730 | 16700 | 1054 |
| 521 | 20250219 | 123200 | 22805178150 | 16730 | 16690 | 16740 | 16690 | 347 |
| 522 | 20250219 | 123100 | 22799381070 | 16690 | 16740 | 16740 | 16690 | 2073 |
| 523 | 20250219 | 123000 | 22764758040 | 16750 | 16740 | 16750 | 16710 | 2245 |
| 524 | 20250219 | 122900 | 22727223470 | 16740 | 16750 | 16750 | 16730 | 929 |
| 525 | 20250219 | 122800 | 22711666970 | 16750 | 16740 | 16750 | 16740 | 278 |
| 526 | 20250219 | 122700 | 22707010670 | 16740 | 16770 | 16770 | 16730 | 3904 |
| 527 | 20250219 | 122600 | 22641622490 | 16770 | 16780 | 16780 | 16770 | 1644 |
| 528 | 20250219 | 122500 | 22614052400 | 16780 | 16780 | 16780 | 16770 | 1506 |
| 529 | 20250219 | 122400 | 22588789040 | 16790 | 16800 | 16800 | 16790 | 2682 |
| 530 | 20250219 | 122300 | 22543751840 | 16800 | 16810 | 16810 | 16800 | 979 |
| 531 | 20250219 | 122200 | 22527302750 | 16810 | 16820 | 16820 | 16810 | 760 |
| 532 | 20250219 | 122100 | 22514525790 | 16820 | 16820 | 16820 | 16820 | 27 |
| 533 | 20250219 | 122000 | 22514071650 | 16820 | 16830 | 16840 | 16820 | 746 |
| 534 | 20250219 | 121900 | 22501520700 | 16840 | 16830 | 16840 | 16830 | 297 |
| 535 | 20250219 | 121800 | 22496521090 | 16830 | 16830 | 16830 | 16830 | 82 |
| 536 | 20250219 | 121700 | 22495141030 | 16840 | 16840 | 16850 | 16830 | 810 |
| 537 | 20250219 | 121600 | 22481502230 | 16850 | 16840 | 16860 | 16840 | 42 |
| 538 | 20250219 | 121500 | 22480794720 | 16850 | 16850 | 16850 | 16850 | 118 |
| 539 | 20250219 | 121400 | 22478806420 | 16850 | 16830 | 16850 | 16830 | 2583 |
| 540 | 20250219 | 121300 | 22435327380 | 16830 | 16840 | 16840 | 16830 | 301 |
| 541 | 20250219 | 121200 | 22430260480 | 16830 | 16840 | 16850 | 16830 | 158 |
| 542 | 20250219 | 121100 | 22427600780 | 16840 | 16830 | 16850 | 16830 | 130 |
| 543 | 20250219 | 121000 | 22425411480 | 16850 | 16830 | 16850 | 16830 | 86 |
| 544 | 20250219 | 120900 | 22423963980 | 16830 | 16840 | 16840 | 16820 | 827 |
| 545 | 20250219 | 120800 | 22410049800 | 16850 | 16830 | 16850 | 16830 | 756 |
| 546 | 20250219 | 120700 | 22397324780 | 16840 | 16850 | 16850 | 16840 | 1310 |
| 547 | 20250219 | 120600 | 22375262140 | 16870 | 16840 | 16870 | 16840 | 23 |
| 548 | 20250219 | 120500 | 22374874790 | 16840 | 16840 | 16870 | 16840 | 281 |
| 549 | 20250219 | 120400 | 22370142710 | 16840 | 16840 | 16850 | 16840 | 33 |
| 550 | 20250219 | 120300 | 22369586940 | 16850 | 16830 | 16850 | 16830 | 55 |
| 551 | 20250219 | 120200 | 22368660930 | 16830 | 16840 | 16870 | 16830 | 607 |
| 552 | 20250219 | 120100 | 22358442370 | 16840 | 16840 | 16840 | 16840 | 30 |
| 553 | 20250219 | 120000 | 22357937170 | 16840 | 16840 | 16840 | 16840 | 70 |
| 554 | 20250219 | 115900 | 22356758370 | 16840 | 16830 | 16840 | 16830 | 255 |
| 555 | 20250219 | 115800 | 22352464370 | 16830 | 16840 | 16850 | 16830 | 848 |
| 556 | 20250219 | 115700 | 22338188020 | 16850 | 16850 | 16890 | 16850 | 505 |
| 557 | 20250219 | 115600 | 22329678650 | 16850 | 16850 | 16890 | 16850 | 693 |
| 558 | 20250219 | 115500 | 22317998760 | 16890 | 16840 | 16890 | 16840 | 38 |
| 559 | 20250219 | 115400 | 22317358620 | 16850 | 16850 | 16850 | 16830 | 344 |
| 560 | 20250219 | 115300 | 22311565070 | 16860 | 16880 | 16880 | 16860 | 466 |
| 561 | 20250219 | 115200 | 22303707280 | 16890 | 16850 | 16890 | 16850 | 406 |
| 562 | 20250219 | 115100 | 22296860330 | 16860 | 16860 | 16860 | 16840 | 192 |
| 563 | 20250219 | 115000 | 22293625750 | 16870 | 16850 | 16870 | 16850 | 143 |
| 564 | 20250219 | 114900 | 22291216120 | 16850 | 16830 | 16870 | 16830 | 396 |
| 565 | 20250219 | 114800 | 22284543590 | 16830 | 16840 | 16850 | 16830 | 34 |
| 566 | 20250219 | 114700 | 22283971110 | 16840 | 16830 | 16840 | 16820 | 44 |
| 567 | 20250219 | 114600 | 22283230620 | 16850 | 16830 | 16850 | 16820 | 445 |
| 568 | 20250219 | 114500 | 22275741760 | 16850 | 16820 | 16850 | 16820 | 266 |
| 569 | 20250219 | 114400 | 22271262590 | 16840 | 16830 | 16840 | 16820 | 306 |
| 570 | 20250219 | 114300 | 22266113610 | 16830 | 16820 | 16830 | 16820 | 136 |
| 571 | 20250219 | 114200 | 22263826060 | 16810 | 16820 | 16830 | 16810 | 1543 |
| 572 | 20250219 | 114100 | 22237884820 | 16820 | 16820 | 16830 | 16820 | 2052 |
| 573 | 20250219 | 114000 | 22203370050 | 16820 | 16850 | 16850 | 16820 | 612 |
| 574 | 20250219 | 113900 | 22193068100 | 16850 | 16830 | 16860 | 16820 | 1601 |
| 575 | 20250219 | 113800 | 22166133300 | 16830 | 16850 | 16850 | 16830 | 2273 |
| 576 | 20250219 | 113700 | 22127875680 | 16870 | 16840 | 16870 | 16840 | 79 |
| 577 | 20250219 | 113600 | 22126545260 | 16840 | 16830 | 16870 | 16830 | 162 |
| 578 | 20250219 | 113500 | 22123816690 | 16830 | 16840 | 16860 | 16830 | 2254 |
| 579 | 20250219 | 113400 | 22085856100 | 16840 | 16840 | 16840 | 16840 | 354 |
| 580 | 20250219 | 113300 | 22079894740 | 16840 | 16850 | 16880 | 16840 | 2688 |
| 581 | 20250219 | 113200 | 22034608560 | 16850 | 16860 | 16880 | 16850 | 601 |
| 582 | 20250219 | 113100 | 22024476640 | 16860 | 16860 | 16880 | 16850 | 3135 |
| 583 | 20250219 | 113000 | 21971631910 | 16860 | 16870 | 16870 | 16860 | 1119 |
| 584 | 20250219 | 112900 | 21952754990 | 16870 | 16890 | 16890 | 16870 | 2844 |
| 585 | 20250219 | 112800 | 21904744760 | 16890 | 16890 | 16900 | 16890 | 351 |
| 586 | 20250219 | 112700 | 21898815500 | 16890 | 16890 | 16900 | 16890 | 394 |
| 587 | 20250219 | 112600 | 21892160800 | 16900 | 16900 | 16930 | 16890 | 1365 |
| 588 | 20250219 | 112500 | 21869093730 | 16930 | 16900 | 16930 | 16890 | 619 |
| 589 | 20250219 | 112400 | 21858633240 | 16930 | 16890 | 16930 | 16880 | 1262 |
| 590 | 20250219 | 112300 | 21837313670 | 16890 | 16880 | 16890 | 16870 | 416 |
| 591 | 20250219 | 112200 | 21830289360 | 16890 | 16870 | 16890 | 16870 | 636 |
| 592 | 20250219 | 112100 | 21819555260 | 16870 | 16900 | 16900 | 16870 | 1263 |
| 593 | 20250219 | 112000 | 21798234590 | 16900 | 16890 | 16900 | 16890 | 309 |
| 594 | 20250219 | 111900 | 21793012690 | 16890 | 16900 | 16900 | 16880 | 481 |
| 595 | 20250219 | 111800 | 21784890880 | 16930 | 16890 | 16930 | 16880 | 1310 |
| 596 | 20250219 | 111700 | 21762770930 | 16900 | 16900 | 16900 | 16890 | 529 |
| 597 | 20250219 | 111600 | 21753831950 | 16900 | 16890 | 16930 | 16890 | 280 |
| 598 | 20250219 | 111500 | 21749099290 | 16890 | 16870 | 16890 | 16870 | 1402 |
| 599 | 20250219 | 111400 | 21725446060 | 16870 | 16940 | 16940 | 16870 | 2471 |
| 600 | 20250219 | 111300 | 21683661540 | 16950 | 16960 | 16990 | 16950 | 614 |
| 601 | 20250219 | 111200 | 21673249710 | 16960 | 16970 | 17000 | 16960 | 884 |
| 602 | 20250219 | 111100 | 21658246050 | 17000 | 16970 | 17000 | 16960 | 285 |
| 603 | 20250219 | 111000 | 21653403890 | 16980 | 16940 | 16980 | 16940 | 478 |
| 604 | 20250219 | 110900 | 21645304960 | 16950 | 16940 | 16960 | 16940 | 711 |
| 605 | 20250219 | 110800 | 21633258870 | 16940 | 16950 | 16970 | 16940 | 906 |
| 606 | 20250219 | 110700 | 21617907080 | 16950 | 16970 | 16970 | 16950 | 649 |
| 607 | 20250219 | 110600 | 21606906190 | 17000 | 16950 | 17010 | 16950 | 275 |
| 608 | 20250219 | 110500 | 21602229830 | 17010 | 16940 | 17010 | 16930 | 626 |
| 609 | 20250219 | 110400 | 21591605160 | 16940 | 16940 | 16950 | 16940 | 385 |
| 610 | 20250219 | 110300 | 21585083250 | 16940 | 17000 | 17020 | 16940 | 1813 |
| 611 | 20250219 | 110200 | 21554322940 | 17020 | 16980 | 17020 | 16970 | 920 |
| 612 | 20250219 | 110100 | 21538692230 | 17030 | 16960 | 17030 | 16960 | 259 |
| 613 | 20250219 | 110000 | 21534291870 | 17030 | 16940 | 17030 | 16930 | 205 |
| 614 | 20250219 | 105900 | 21530814550 | 16960 | 16930 | 16960 | 16930 | 748 |
| 615 | 20250219 | 105800 | 21518147730 | 16940 | 16950 | 16960 | 16930 | 840 |
| 616 | 20250219 | 105700 | 21503913380 | 16950 | 17020 | 17060 | 16950 | 8246 |
| 617 | 20250219 | 105600 | 21363737690 | 17060 | 17040 | 17080 | 17020 | 1131 |
| 618 | 20250219 | 105500 | 21344427870 | 17040 | 17020 | 17080 | 17010 | 1160 |
| 619 | 20250219 | 105400 | 21324663430 | 17020 | 17020 | 17040 | 17010 | 1063 |
| 620 | 20250219 | 105300 | 21306575490 | 17020 | 17010 | 17030 | 17000 | 1139 |
| 621 | 20250219 | 105200 | 21287202080 | 17010 | 16990 | 17020 | 16990 | 655 |
| 622 | 20250219 | 105100 | 21276065300 | 16990 | 16980 | 17020 | 16980 | 73 |
| 623 | 20250219 | 105000 | 21274824170 | 17000 | 16900 | 17000 | 16890 | 2080 |
| 624 | 20250219 | 104900 | 21239517210 | 16900 | 16930 | 16940 | 16900 | 1991 |
| 625 | 20250219 | 104800 | 21205835240 | 16930 | 16890 | 16930 | 16890 | 977 |
| 626 | 20250219 | 104700 | 21189303110 | 16890 | 16910 | 16930 | 16890 | 2643 |
| 627 | 20250219 | 104600 | 21144629000 | 16920 | 16900 | 16930 | 16900 | 525 |
| 628 | 20250219 | 104500 | 21135756190 | 16900 | 16900 | 16930 | 16900 | 301 |
| 629 | 20250219 | 104400 | 21130668900 | 16900 | 16890 | 16940 | 16890 | 680 |
| 630 | 20250219 | 104300 | 21119178580 | 16900 | 16940 | 16960 | 16900 | 1275 |
| 631 | 20250219 | 104200 | 21097605950 | 16940 | 16960 | 16970 | 16940 | 1337 |
| 632 | 20250219 | 104100 | 21074931260 | 16960 | 16940 | 16960 | 16930 | 1744 |
| 633 | 20250219 | 104000 | 21045354260 | 16930 | 16910 | 16960 | 16910 | 756 |
| 634 | 20250219 | 103900 | 21032552260 | 16970 | 16890 | 16970 | 16870 | 2976 |
| 635 | 20250219 | 103800 | 20982218120 | 16890 | 16900 | 16930 | 16890 | 2376 |
| 636 | 20250219 | 103700 | 20942047920 | 16900 | 16890 | 16930 | 16860 | 3199 |
| 637 | 20250219 | 103600 | 20888028990 | 16890 | 16910 | 16940 | 16890 | 2421 |
| 638 | 20250219 | 103500 | 20847126070 | 16910 | 17020 | 17040 | 16890 | 8342 |
| 639 | 20250219 | 103400 | 20705867040 | 17040 | 17070 | 17100 | 17020 | 2124 |
| 640 | 20250219 | 103300 | 20669664490 | 17090 | 17040 | 17090 | 17030 | 1970 |
| 641 | 20250219 | 103200 | 20636079180 | 17070 | 17020 | 17090 | 17020 | 781 |
| 642 | 20250219 | 103100 | 20622767550 | 17020 | 17060 | 17090 | 17020 | 2364 |
| 643 | 20250219 | 103000 | 20582497840 | 17090 | 17050 | 17100 | 17010 | 5168 |
| 644 | 20250219 | 102900 | 20494295350 | 17060 | 17050 | 17060 | 17030 | 1207 |
| 645 | 20250219 | 102800 | 20473729260 | 17060 | 17040 | 17090 | 17040 | 2229 |
| 646 | 20250219 | 102700 | 20435688690 | 17070 | 17060 | 17100 | 17000 | 4880 |
| 647 | 20250219 | 102600 | 20352443080 | 17080 | 17030 | 17100 | 17030 | 1667 |
| 648 | 20250219 | 102500 | 20324019290 | 17030 | 16980 | 17040 | 16980 | 2113 |
| 649 | 20250219 | 102400 | 20288063520 | 16980 | 17000 | 17040 | 16940 | 1518 |
| 650 | 20250219 | 102300 | 20262285620 | 17030 | 16990 | 17040 | 16930 | 1683 |
| 651 | 20250219 | 102200 | 20233696710 | 16990 | 16930 | 17050 | 16930 | 2611 |
| 652 | 20250219 | 102100 | 20189288850 | 16930 | 16920 | 17060 | 16920 | 4845 |
| 653 | 20250219 | 102000 | 20107006910 | 16980 | 16920 | 17000 | 16880 | 7948 |
| 654 | 20250219 | 101900 | 19972557610 | 16920 | 16980 | 16990 | 16920 | 4917 |
| 655 | 20250219 | 101800 | 19889219610 | 16990 | 16930 | 17000 | 16930 | 4462 |
| 656 | 20250219 | 101700 | 19813455280 | 16980 | 17010 | 17020 | 16850 | 21581 |
| 657 | 20250219 | 101600 | 19448177910 | 17010 | 17090 | 17130 | 17010 | 10822 |
| 658 | 20250219 | 101500 | 19263701940 | 17130 | 17160 | 17170 | 17090 | 6283 |
| 659 | 20250219 | 101400 | 19156097670 | 17170 | 17240 | 17250 | 17160 | 4682 |
| 660 | 20250219 | 101300 | 19075537990 | 17250 | 17240 | 17250 | 17200 | 2157 |
| 661 | 20250219 | 101200 | 19038392920 | 17250 | 17210 | 17250 | 17200 | 3083 |
| 662 | 20250219 | 101100 | 18985272320 | 17220 | 17230 | 17250 | 17170 | 4115 |
| 663 | 20250219 | 101000 | 18914450210 | 17230 | 17120 | 17240 | 17110 | 5688 |
| 664 | 20250219 | 100900 | 18816843540 | 17120 | 17240 | 17240 | 17110 | 10274 |
| 665 | 20250219 | 100800 | 18640210230 | 17240 | 17310 | 17310 | 17230 | 4315 |
| 666 | 20250219 | 100700 | 18565707830 | 17310 | 17230 | 17310 | 17200 | 6935 |
| 667 | 20250219 | 100600 | 18446136480 | 17230 | 17320 | 17320 | 17230 | 11487 |
| 668 | 20250219 | 100500 | 18247689210 | 17320 | 17420 | 17420 | 17240 | 18122 |
| 669 | 20250219 | 100400 | 17933639450 | 17420 | 17530 | 17540 | 17420 | 8537 |
| 670 | 20250219 | 100300 | 17784371600 | 17530 | 17490 | 17540 | 17480 | 4096 |
| 671 | 20250219 | 100200 | 17712679680 | 17510 | 17500 | 17510 | 17460 | 11944 |
| 672 | 20250219 | 100100 | 17503901250 | 17490 | 17590 | 17640 | 17490 | 11981 |
| 673 | 20250219 | 100000 | 17293517370 | 17590 | 17630 | 17700 | 17490 | 20412 |
| 674 | 20250219 | 095900 | 16934909180 | 17650 | 17730 | 17730 | 17610 | 13096 |
| 675 | 20250219 | 095800 | 16703661120 | 17730 | 17760 | 17870 | 17650 | 20406 |
| 676 | 20250219 | 095700 | 16342897450 | 17760 | 17820 | 18260 | 17680 | 46572 |
| 677 | 20250219 | 095600 | 15509007840 | 17760 | 17610 | 17890 | 17440 | 33894 |
| 678 | 20250219 | 095500 | 14911050160 | 17610 | 17650 | 17790 | 17600 | 15464 |
| 679 | 20250219 | 095400 | 14638281320 | 17660 | 17760 | 17840 | 17590 | 22036 |
| 680 | 20250219 | 095300 | 14248827030 | 17700 | 17770 | 17880 | 17420 | 53608 |
| 681 | 20250219 | 095200 | 13300170720 | 17740 | 18430 | 18430 | 17610 | 75880 |
| 682 | 20250219 | 095100 | 11930757590 | 18430 | 18110 | 18840 | 18100 | 138470 |
| 683 | 20250219 | 095000 | 9375742430 | 18100 | 18030 | 18260 | 17940 | 83037 |
| 684 | 20250219 | 094900 | 7872413340 | 18030 | 18000 | 18400 | 17850 | 189247 |
| 685 | 20250219 | 094800 | 4441800940 | 17620 | 17620 | 17620 | 17620 | 0 |
| 686 | 20250219 | 094700 | 4441800940 | 17620 | 17130 | 17620 | 17080 | 45285 |
| 687 | 20250219 | 094600 | 3653007770 | 17130 | 17020 | 17260 | 16940 | 27495 |
| 688 | 20250219 | 094500 | 3183109800 | 17020 | 17080 | 17230 | 16850 | 47820 |
| 689 | 20250219 | 094400 | 2369293330 | 17080 | 16690 | 17140 | 16690 | 41280 |
| 690 | 20250219 | 094300 | 1669648940 | 16700 | 16570 | 16750 | 16480 | 8561 |
| 691 | 20250219 | 094200 | 1527723630 | 16590 | 16780 | 16940 | 16560 | 27266 |
| 692 | 20250219 | 094100 | 1070554900 | 16790 | 16420 | 16800 | 16410 | 19874 |
| 693 | 20250219 | 094000 | 738596120 | 16480 | 16560 | 16590 | 16410 | 3251 |
| 694 | 20250219 | 093900 | 684955690 | 16560 | 16300 | 16590 | 16300 | 9021 |
| 695 | 20250219 | 093800 | 536509960 | 16250 | 16260 | 16260 | 16250 | 771 |
| 696 | 20250219 | 093700 | 523978170 | 16260 | 16330 | 16330 | 16260 | 1341 |
| 697 | 20250219 | 093600 | 502089530 | 16340 | 16330 | 16340 | 16330 | 671 |
| 698 | 20250219 | 093500 | 491130800 | 16330 | 16300 | 16350 | 16240 | 1338 |
| 699 | 20250219 | 093400 | 469347880 | 16290 | 16240 | 16290 | 16230 | 826 |
| 700 | 20250219 | 093300 | 455932080 | 16290 | 16280 | 16290 | 16230 | 333 |
| 701 | 20250219 | 093200 | 450520910 | 16230 | 16240 | 16240 | 16230 | 155 |
| 702 | 20250219 | 093100 | 448004900 | 16300 | 16300 | 16300 | 16300 | 0 |
| 703 | 20250219 | 093000 | 448004900 | 16300 | 16300 | 16300 | 16300 | 34 |
| 704 | 20250219 | 092900 | 447450700 | 16220 | 16310 | 16310 | 16220 | 502 |
| 705 | 20250219 | 092800 | 439307540 | 16210 | 16190 | 16300 | 16190 | 313 |
| 706 | 20250219 | 092700 | 434208250 | 16160 | 16220 | 16220 | 16160 | 500 |
| 707 | 20250219 | 092600 | 426113570 | 16270 | 16200 | 16270 | 16200 | 662 |
| 708 | 20250219 | 092500 | 415347240 | 16200 | 16200 | 16200 | 16200 | 22 |
| 709 | 20250219 | 092400 | 414990840 | 16160 | 16160 | 16200 | 16160 | 524 |
| 710 | 20250219 | 092300 | 406522360 | 16150 | 16230 | 16230 | 16150 | 1311 |
| 711 | 20250219 | 092200 | 385341820 | 16230 | 16190 | 16230 | 16160 | 974 |
| 712 | 20250219 | 092100 | 369581010 | 16180 | 16300 | 16300 | 16180 | 1822 |
| 713 | 20250219 | 092000 | 340021750 | 16300 | 16300 | 16300 | 16280 | 1389 |
| 714 | 20250219 | 091900 | 317384190 | 16300 | 16350 | 16350 | 16300 | 330 |
| 715 | 20250219 | 091800 | 312000530 | 16370 | 16400 | 16400 | 16370 | 806 |
| 716 | 20250219 | 091700 | 298795420 | 16400 | 16380 | 16400 | 16380 | 503 |
| 717 | 20250219 | 091600 | 290555040 | 16370 | 16230 | 16370 | 16230 | 2676 |
| 718 | 20250219 | 091500 | 246871370 | 16240 | 16250 | 16250 | 16240 | 1160 |
| 719 | 20250219 | 091400 | 228032160 | 16290 | 16300 | 16300 | 16250 | 557 |
| 720 | 20250219 | 091300 | 218966910 | 16270 | 16290 | 16300 | 16260 | 1749 |
| 721 | 20250219 | 091200 | 190513220 | 16290 | 16320 | 16340 | 16290 | 493 |
| 722 | 20250219 | 091100 | 182462200 | 16320 | 16290 | 16320 | 16290 | 560 |
| 723 | 20250219 | 091000 | 173329880 | 16290 | 16290 | 16300 | 16220 | 2236 |
| 724 | 20250219 | 090900 | 136961480 | 16270 | 16210 | 16290 | 16210 | 579 |
| 725 | 20250219 | 090800 | 127552150 | 16210 | 16210 | 16210 | 16210 | 126 |
| 726 | 20250219 | 090700 | 125509690 | 16210 | 16200 | 16250 | 16190 | 933 |
| 727 | 20250219 | 090600 | 110366770 | 16190 | 16150 | 16230 | 16150 | 357 |
| 728 | 20250219 | 090500 | 104590480 | 16180 | 16120 | 16180 | 16110 | 1765 |
| 729 | 20250219 | 090400 | 76080210 | 16120 | 16150 | 16190 | 16100 | 1177 |
| 730 | 20250219 | 090300 | 57107610 | 16150 | 16050 | 16150 | 16000 | 1015 |
| 731 | 20250219 | 090200 | 40803550 | 15990 | 15970 | 15990 | 15960 | 489 |
| 732 | 20250219 | 090100 | 32990770 | 15950 | 16000 | 16000 | 15950 | 1104 |
| 733 | 20250219 | 090000 | 15342620 | 16000 | 16020 | 16040 | 16000 | 958 |