34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 210700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 3 | 20250218 | 210600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20250218 | 210500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20250218 | 210400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20250218 | 210300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20250218 | 210200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20250218 | 210100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20250218 | 210000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20250218 | 205900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20250218 | 205800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20250218 | 205700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20250218 | 205600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20250218 | 205500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20250218 | 205400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20250218 | 205300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20250218 | 205200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20250218 | 205100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20250218 | 205000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20250218 | 204900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20250218 | 204800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20250218 | 204700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20250218 | 204600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20250218 | 204500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20250218 | 204400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20250218 | 204300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20250218 | 204200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20250218 | 204100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20250218 | 204000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20250218 | 203900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20250218 | 203800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20250218 | 203700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 33 | 20250218 | 203600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20250218 | 203500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20250218 | 203400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20250218 | 203300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20250218 | 203200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20250218 | 203100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20250218 | 203000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20250218 | 202900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20250218 | 202800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20250218 | 202700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20250218 | 202600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20250218 | 202500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20250218 | 202400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20250218 | 202300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20250218 | 202200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20250218 | 202100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20250218 | 202000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20250218 | 201900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20250218 | 201800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20250218 | 201700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20250218 | 201600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20250218 | 201500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20250218 | 201400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20250218 | 201300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20250218 | 201200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20250218 | 201100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20250218 | 201000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20250218 | 200900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20250218 | 200800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20250218 | 200700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 63 | 20250218 | 200600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20250218 | 200500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20250218 | 200400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20250218 | 200300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20250218 | 200200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20250218 | 200100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20250218 | 200000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20250218 | 195900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20250218 | 195800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20250218 | 195700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20250218 | 195600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20250218 | 195500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20250218 | 195400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20250218 | 195300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20250218 | 195200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20250218 | 195100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20250218 | 195000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20250218 | 194900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20250218 | 194800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20250218 | 194700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20250218 | 194600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20250218 | 194500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20250218 | 194400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20250218 | 194300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20250218 | 194200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20250218 | 194100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20250218 | 194000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20250218 | 193900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20250218 | 193800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20250218 | 193700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 93 | 20250218 | 193600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20250218 | 193500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20250218 | 193400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20250218 | 193300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20250218 | 193200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20250218 | 193100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20250218 | 193000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20250218 | 192900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20250218 | 192800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20250218 | 192700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20250218 | 192600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20250218 | 192500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20250218 | 192400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20250218 | 192300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20250218 | 192200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20250218 | 192100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20250218 | 192000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20250218 | 191900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20250218 | 191800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20250218 | 191700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20250218 | 191600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20250218 | 191500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20250218 | 191400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20250218 | 191300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20250218 | 191200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20250218 | 191100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20250218 | 191000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20250218 | 190900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20250218 | 190800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20250218 | 190700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 123 | 20250218 | 190600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20250218 | 190500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20250218 | 190400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20250218 | 190300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20250218 | 190200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20250218 | 190100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20250218 | 190000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20250218 | 185900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20250218 | 185800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20250218 | 185700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20250218 | 185600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20250218 | 185500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20250218 | 185400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20250218 | 185300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20250218 | 185200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20250218 | 185100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20250218 | 185000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20250218 | 184900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20250218 | 184800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20250218 | 184700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20250218 | 184600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20250218 | 184500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20250218 | 184400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20250218 | 184300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20250218 | 184200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20250218 | 184100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20250218 | 184000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20250218 | 183900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20250218 | 183800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20250218 | 183700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 153 | 20250218 | 183600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20250218 | 183500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20250218 | 183400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20250218 | 183300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20250218 | 183200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20250218 | 183100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20250218 | 183000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20250218 | 182900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20250218 | 182800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20250218 | 182700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20250218 | 182600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20250218 | 182500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20250218 | 182400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20250218 | 182300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20250218 | 182200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20250218 | 182100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20250218 | 182000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20250218 | 181900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20250218 | 181800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20250218 | 181700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20250218 | 181600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20250218 | 181500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20250218 | 181400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20250218 | 181300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20250218 | 181200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20250218 | 181100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20250218 | 181000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20250218 | 180900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20250218 | 180800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20250218 | 180700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 183 | 20250218 | 180600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20250218 | 180500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20250218 | 180400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20250218 | 180300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20250218 | 180200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20250218 | 180100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20250218 | 180000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20250218 | 175900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20250218 | 175800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20250218 | 175700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20250218 | 175600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20250218 | 175500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20250218 | 175400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20250218 | 175300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20250218 | 175200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20250218 | 175100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20250218 | 175000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20250218 | 174900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20250218 | 174800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20250218 | 174700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20250218 | 174600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20250218 | 174500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20250218 | 174400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20250218 | 174300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20250218 | 174200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20250218 | 174100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20250218 | 174000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20250218 | 173900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20250218 | 173800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20250218 | 173700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 213 | 20250218 | 173600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20250218 | 173500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20250218 | 173400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20250218 | 173300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20250218 | 173200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20250218 | 173100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20250218 | 173000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20250218 | 172900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20250218 | 172800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20250218 | 172700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20250218 | 172600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20250218 | 172500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20250218 | 172400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20250218 | 172300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20250218 | 172200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20250218 | 172100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20250218 | 172000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20250218 | 171900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20250218 | 171800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20250218 | 171700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20250218 | 171600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20250218 | 171500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20250218 | 171400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20250218 | 171300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20250218 | 171200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20250218 | 171100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20250218 | 171000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20250218 | 170900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20250218 | 170800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20250218 | 170700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 243 | 20250218 | 170600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20250218 | 170500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20250218 | 170400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20250218 | 170300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20250218 | 170200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20250218 | 170100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20250218 | 170000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20250218 | 165900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20250218 | 165800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 252 | 20250218 | 165700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20250218 | 165600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20250218 | 165500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 255 | 20250218 | 165400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 256 | 20250218 | 165300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20250218 | 165200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 258 | 20250218 | 165100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 259 | 20250218 | 165000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 260 | 20250218 | 164900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 261 | 20250218 | 164800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 262 | 20250218 | 164700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 263 | 20250218 | 164600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 264 | 20250218 | 164500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20250218 | 164400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20250218 | 164300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 267 | 20250218 | 164200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 268 | 20250218 | 164100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20250218 | 164000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 270 | 20250218 | 163900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 271 | 20250218 | 163800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 272 | 20250218 | 163700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 273 | 20250218 | 163600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 274 | 20250218 | 163500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 275 | 20250218 | 163400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 276 | 20250218 | 163300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 277 | 20250218 | 163200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 278 | 20250218 | 163100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 279 | 20250218 | 163000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 280 | 20250218 | 162900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 281 | 20250218 | 162800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 282 | 20250218 | 162700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 283 | 20250218 | 162600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 284 | 20250218 | 162500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 285 | 20250218 | 162400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 286 | 20250218 | 162300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 287 | 20250218 | 162200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 288 | 20250218 | 162100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 289 | 20250218 | 162000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 290 | 20250218 | 161900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 291 | 20250218 | 161800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 292 | 20250218 | 161700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 293 | 20250218 | 161600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 294 | 20250218 | 161500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 295 | 20250218 | 161400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 296 | 20250218 | 161300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 297 | 20250218 | 161200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 298 | 20250218 | 161100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 299 | 20250218 | 161000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 300 | 20250218 | 160900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 301 | 20250218 | 160800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 302 | 20250218 | 160700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 303 | 20250218 | 160600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 304 | 20250218 | 160500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 305 | 20250218 | 160400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 306 | 20250218 | 160300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 307 | 20250218 | 160200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 308 | 20250218 | 160100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 309 | 20250218 | 160000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 310 | 20250218 | 155900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 311 | 20250218 | 155800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 312 | 20250218 | 155700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 313 | 20250218 | 155600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 314 | 20250218 | 155500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 315 | 20250218 | 155400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 316 | 20250218 | 155300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 317 | 20250218 | 155200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 318 | 20250218 | 155100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 319 | 20250218 | 155000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 320 | 20250218 | 154900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 321 | 20250218 | 154800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 322 | 20250218 | 154700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 323 | 20250218 | 154600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 324 | 20250218 | 154500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 325 | 20250218 | 154400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 326 | 20250218 | 154300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 327 | 20250218 | 154200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 328 | 20250218 | 154100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 329 | 20250218 | 154000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 330 | 20250218 | 153900 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 331 | 20250218 | 153800 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 332 | 20250218 | 153700 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 333 | 20250218 | 153600 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 334 | 20250218 | 153500 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 335 | 20250218 | 153400 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 336 | 20250218 | 153300 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 337 | 20250218 | 153200 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 338 | 20250218 | 153100 | 203010779 | 1325 | 1325 | 1325 | 1325 | 0 |
| 339 | 20250218 | 153000 | 203010779 | 1325 | 1325 | 1325 | 1325 | 21312 |
| 340 | 20250218 | 152900 | 174772379 | 1328 | 1328 | 1328 | 1328 | 0 |
| 341 | 20250218 | 152800 | 174772379 | 1328 | 1328 | 1328 | 1328 | 0 |
| 342 | 20250218 | 152700 | 174772379 | 1328 | 1328 | 1328 | 1328 | 0 |
| 343 | 20250218 | 152600 | 174772379 | 1328 | 1328 | 1328 | 1328 | 0 |
| 344 | 20250218 | 152500 | 174772379 | 1328 | 1328 | 1328 | 1328 | 0 |
| 345 | 20250218 | 152400 | 174772379 | 1328 | 1328 | 1328 | 1328 | 0 |
| 346 | 20250218 | 152300 | 174772379 | 1328 | 1328 | 1328 | 1328 | 0 |
| 347 | 20250218 | 152200 | 174772379 | 1328 | 1328 | 1328 | 1328 | 0 |
| 348 | 20250218 | 152100 | 174772379 | 1328 | 1328 | 1328 | 1328 | 0 |
| 349 | 20250218 | 152000 | 174772379 | 1328 | 1328 | 1328 | 1328 | 0 |
| 350 | 20250218 | 151900 | 174772379 | 1328 | 1331 | 1331 | 1327 | 2592 |
| 351 | 20250218 | 151800 | 171326791 | 1332 | 1334 | 1334 | 1332 | 1482 |
| 352 | 20250218 | 151700 | 169351337 | 1334 | 1346 | 1346 | 1334 | 1009 |
| 353 | 20250218 | 151600 | 168004666 | 1336 | 1336 | 1336 | 1336 | 57 |
| 354 | 20250218 | 151500 | 167928514 | 1336 | 1336 | 1336 | 1336 | 108 |
| 355 | 20250218 | 151400 | 167784226 | 1336 | 1337 | 1337 | 1336 | 4570 |
| 356 | 20250218 | 151300 | 161677361 | 1338 | 1338 | 1338 | 1338 | 26 |
| 357 | 20250218 | 151200 | 161642573 | 1338 | 1339 | 1339 | 1338 | 1775 |
| 358 | 20250218 | 151100 | 159267464 | 1339 | 1342 | 1342 | 1339 | 13 |
| 359 | 20250218 | 151000 | 159250021 | 1338 | 1342 | 1342 | 1338 | 67 |
| 360 | 20250218 | 150900 | 159160359 | 1342 | 1342 | 1342 | 1342 | 24 |
| 361 | 20250218 | 150800 | 159128151 | 1342 | 1340 | 1342 | 1340 | 122 |
| 362 | 20250218 | 150700 | 158964663 | 1337 | 1341 | 1341 | 1337 | 1222 |
| 363 | 20250218 | 150600 | 157327974 | 1340 | 1343 | 1343 | 1340 | 355 |
| 364 | 20250218 | 150500 | 156851578 | 1348 | 1348 | 1348 | 1348 | 399 |
| 365 | 20250218 | 150400 | 156313726 | 1340 | 1351 | 1351 | 1340 | 241 |
| 366 | 20250218 | 150300 | 155990741 | 1353 | 1353 | 1353 | 1340 | 1503 |
| 367 | 20250218 | 150200 | 153971079 | 1353 | 1355 | 1355 | 1353 | 18 |
| 368 | 20250218 | 150100 | 153946704 | 1355 | 1355 | 1355 | 1355 | 7 |
| 369 | 20250218 | 150000 | 153937219 | 1356 | 1356 | 1356 | 1343 | 7 |
| 370 | 20250218 | 145900 | 153927740 | 1356 | 1348 | 1356 | 1348 | 220 |
| 371 | 20250218 | 145800 | 153629502 | 1350 | 1350 | 1350 | 1350 | 4 |
| 372 | 20250218 | 145700 | 153624102 | 1350 | 1350 | 1350 | 1350 | 4 |
| 373 | 20250218 | 145600 | 153618702 | 1352 | 1352 | 1352 | 1352 | 4 |
| 374 | 20250218 | 145500 | 153613294 | 1352 | 1338 | 1352 | 1338 | 105 |
| 375 | 20250218 | 145400 | 153472748 | 1339 | 1353 | 1353 | 1339 | 5 |
| 376 | 20250218 | 145300 | 153465997 | 1353 | 1354 | 1354 | 1353 | 73 |
| 377 | 20250218 | 145200 | 153367159 | 1354 | 1336 | 1354 | 1336 | 403 |
| 378 | 20250218 | 145100 | 152826897 | 1336 | 1340 | 1341 | 1335 | 947 |
| 379 | 20250218 | 145000 | 151561807 | 1341 | 1352 | 1352 | 1341 | 35 |
| 380 | 20250218 | 144900 | 151514828 | 1354 | 1354 | 1354 | 1354 | 4 |
| 381 | 20250218 | 144800 | 151509412 | 1356 | 1356 | 1356 | 1356 | 4 |
| 382 | 20250218 | 144700 | 151503988 | 1357 | 1348 | 1357 | 1340 | 2868 |
| 383 | 20250218 | 144600 | 147641346 | 1348 | 1359 | 1359 | 1348 | 77 |
| 384 | 20250218 | 144500 | 147537450 | 1359 | 1359 | 1359 | 1359 | 4 |
| 385 | 20250218 | 144400 | 147532014 | 1359 | 1351 | 1359 | 1350 | 75 |
| 386 | 20250218 | 144300 | 147430711 | 1351 | 1360 | 1360 | 1351 | 237 |
| 387 | 20250218 | 144200 | 147110496 | 1362 | 1362 | 1362 | 1362 | 4 |
| 388 | 20250218 | 144100 | 147105048 | 1362 | 1362 | 1362 | 1362 | 4 |
| 389 | 20250218 | 144000 | 147099600 | 1362 | 1362 | 1362 | 1362 | 4 |
| 390 | 20250218 | 143900 | 147094152 | 1362 | 1362 | 1362 | 1362 | 3 |
| 391 | 20250218 | 143800 | 147090066 | 1361 | 1349 | 1361 | 1349 | 759 |
| 392 | 20250218 | 143700 | 146057283 | 1351 | 1352 | 1352 | 1346 | 327 |
| 393 | 20250218 | 143600 | 145615721 | 1352 | 1357 | 1362 | 1352 | 1338 |
| 394 | 20250218 | 143500 | 143801380 | 1362 | 1362 | 1362 | 1362 | 3 |
| 395 | 20250218 | 143400 | 143797294 | 1356 | 1362 | 1362 | 1356 | 55 |
| 396 | 20250218 | 143300 | 143722689 | 1362 | 1362 | 1362 | 1362 | 4 |
| 397 | 20250218 | 143200 | 143717241 | 1363 | 1363 | 1363 | 1362 | 86 |
| 398 | 20250218 | 143100 | 143600088 | 1370 | 1370 | 1370 | 1370 | 30 |
| 399 | 20250218 | 143000 | 143558988 | 1371 | 1371 | 1371 | 1371 | 0 |
| 400 | 20250218 | 142900 | 143558988 | 1371 | 1371 | 1371 | 1371 | 0 |
| 401 | 20250218 | 142800 | 143558988 | 1371 | 1354 | 1371 | 1354 | 4674 |
| 402 | 20250218 | 142700 | 137210719 | 1354 | 1361 | 1361 | 1354 | 2666 |
| 403 | 20250218 | 142600 | 133599014 | 1362 | 1364 | 1364 | 1362 | 48 |
| 404 | 20250218 | 142500 | 133533635 | 1366 | 1366 | 1366 | 1366 | 0 |
| 405 | 20250218 | 142400 | 133533635 | 1366 | 1371 | 1371 | 1366 | 2253 |
| 406 | 20250218 | 142300 | 130454352 | 1368 | 1369 | 1369 | 1368 | 309 |
| 407 | 20250218 | 142200 | 130031359 | 1371 | 1371 | 1371 | 1371 | 0 |
| 408 | 20250218 | 142100 | 130031359 | 1371 | 1371 | 1371 | 1371 | 0 |
| 409 | 20250218 | 142000 | 130031359 | 1371 | 1370 | 1371 | 1370 | 816 |
| 410 | 20250218 | 141900 | 128913381 | 1372 | 1372 | 1372 | 1372 | 237 |
| 411 | 20250218 | 141800 | 128588217 | 1372 | 1371 | 1373 | 1371 | 2272 |
| 412 | 20250218 | 141700 | 125473109 | 1371 | 1371 | 1372 | 1369 | 168 |
| 413 | 20250218 | 141600 | 125242964 | 1370 | 1370 | 1370 | 1370 | 1256 |
| 414 | 20250218 | 141500 | 123522244 | 1364 | 1364 | 1364 | 1364 | 432 |
| 415 | 20250218 | 141400 | 122932996 | 1362 | 1362 | 1362 | 1362 | 3 |
| 416 | 20250218 | 141300 | 122928910 | 1362 | 1363 | 1363 | 1358 | 89 |
| 417 | 20250218 | 141200 | 122807910 | 1363 | 1352 | 1363 | 1345 | 4596 |
| 418 | 20250218 | 141100 | 116585281 | 1352 | 1350 | 1352 | 1350 | 5014 |
| 419 | 20250218 | 141000 | 109816373 | 1349 | 1349 | 1349 | 1349 | 327 |
| 420 | 20250218 | 140900 | 109375250 | 1349 | 1349 | 1349 | 1349 | 4 |
| 421 | 20250218 | 140800 | 109369854 | 1349 | 1349 | 1349 | 1349 | 91 |
| 422 | 20250218 | 140700 | 109247095 | 1349 | 1349 | 1349 | 1349 | 606 |
| 423 | 20250218 | 140600 | 108429601 | 1349 | 1349 | 1349 | 1349 | 3 |
| 424 | 20250218 | 140500 | 108425554 | 1349 | 1349 | 1349 | 1349 | 4 |
| 425 | 20250218 | 140400 | 108420158 | 1349 | 1349 | 1349 | 1349 | 4 |
| 426 | 20250218 | 140300 | 108414762 | 1349 | 1349 | 1349 | 1349 | 1132 |
| 427 | 20250218 | 140200 | 106887694 | 1349 | 1349 | 1349 | 1349 | 3 |
| 428 | 20250218 | 140100 | 106883647 | 1349 | 1349 | 1349 | 1349 | 4 |
| 429 | 20250218 | 140000 | 106878251 | 1349 | 1349 | 1349 | 1349 | 4 |
| 430 | 20250218 | 135900 | 106872855 | 1349 | 1348 | 1349 | 1348 | 89 |
| 431 | 20250218 | 135800 | 106752873 | 1348 | 1348 | 1348 | 1348 | 686 |
| 432 | 20250218 | 135700 | 105828145 | 1348 | 1347 | 1348 | 1347 | 8 |
| 433 | 20250218 | 135600 | 105817367 | 1347 | 1346 | 1347 | 1346 | 704 |
| 434 | 20250218 | 135500 | 104869132 | 1346 | 1340 | 1346 | 1340 | 384 |
| 435 | 20250218 | 135400 | 104354548 | 1346 | 1346 | 1346 | 1346 | 3 |
| 436 | 20250218 | 135300 | 104350510 | 1346 | 1346 | 1346 | 1346 | 4 |
| 437 | 20250218 | 135200 | 104345126 | 1337 | 1346 | 1346 | 1337 | 44 |
| 438 | 20250218 | 135100 | 104286262 | 1346 | 1346 | 1346 | 1346 | 382 |
| 439 | 20250218 | 135000 | 103772090 | 1346 | 1346 | 1346 | 1346 | 3 |
| 440 | 20250218 | 134900 | 103768052 | 1346 | 1346 | 1346 | 1346 | 4 |
| 441 | 20250218 | 134800 | 103762668 | 1346 | 1346 | 1346 | 1346 | 4 |
| 442 | 20250218 | 134700 | 103757284 | 1346 | 1346 | 1346 | 1346 | 4 |
| 443 | 20250218 | 134600 | 103751900 | 1346 | 1346 | 1346 | 1346 | 3 |
| 444 | 20250218 | 134500 | 103747862 | 1346 | 1346 | 1346 | 1346 | 4 |
| 445 | 20250218 | 134400 | 103742478 | 1346 | 1346 | 1346 | 1346 | 4 |
| 446 | 20250218 | 134300 | 103737094 | 1346 | 1345 | 1346 | 1345 | 4 |
| 447 | 20250218 | 134200 | 103731711 | 1345 | 1345 | 1345 | 1345 | 564 |
| 448 | 20250218 | 134100 | 102973131 | 1345 | 1345 | 1345 | 1345 | 4 |
| 449 | 20250218 | 134000 | 102967751 | 1345 | 1345 | 1345 | 1345 | 5 |
| 450 | 20250218 | 133900 | 102961026 | 1345 | 1345 | 1345 | 1345 | 4 |
| 451 | 20250218 | 133800 | 102955646 | 1345 | 1345 | 1345 | 1345 | 3 |
| 452 | 20250218 | 133700 | 102951611 | 1344 | 1343 | 1344 | 1343 | 283 |
| 453 | 20250218 | 133600 | 102571263 | 1343 | 1343 | 1343 | 1343 | 4 |
| 454 | 20250218 | 133500 | 102565891 | 1343 | 1343 | 1343 | 1343 | 4 |
| 455 | 20250218 | 133400 | 102560519 | 1343 | 1343 | 1343 | 1343 | 3 |
| 456 | 20250218 | 133300 | 102556490 | 1333 | 1343 | 1343 | 1333 | 499 |
| 457 | 20250218 | 133200 | 101890833 | 1343 | 1343 | 1343 | 1343 | 4 |
| 458 | 20250218 | 133100 | 101885461 | 1344 | 1341 | 1344 | 1341 | 468 |
| 459 | 20250218 | 133000 | 101256527 | 1341 | 1341 | 1341 | 1341 | 52 |
| 460 | 20250218 | 132900 | 101186795 | 1340 | 1340 | 1340 | 1340 | 68 |
| 461 | 20250218 | 132800 | 101095675 | 1340 | 1340 | 1340 | 1340 | 55 |
| 462 | 20250218 | 132700 | 101021975 | 1340 | 1340 | 1340 | 1340 | 4 |
| 463 | 20250218 | 132600 | 101016615 | 1341 | 1339 | 1341 | 1339 | 104 |
| 464 | 20250218 | 132500 | 100877255 | 1339 | 1339 | 1339 | 1339 | 3 |
| 465 | 20250218 | 132400 | 100873238 | 1339 | 1339 | 1339 | 1339 | 4 |
| 466 | 20250218 | 132300 | 100867882 | 1339 | 1339 | 1339 | 1338 | 425 |
| 467 | 20250218 | 132200 | 100298810 | 1339 | 1339 | 1339 | 1339 | 4 |
| 468 | 20250218 | 132100 | 100293454 | 1339 | 1338 | 1339 | 1338 | 3 |
| 469 | 20250218 | 132000 | 100289438 | 1338 | 1338 | 1338 | 1338 | 4 |
| 470 | 20250218 | 131900 | 100284086 | 1340 | 1340 | 1340 | 1340 | 4 |
| 471 | 20250218 | 131800 | 100278726 | 1340 | 1340 | 1340 | 1340 | 4 |
| 472 | 20250218 | 131700 | 100273366 | 1340 | 1340 | 1340 | 1340 | 472 |
| 473 | 20250218 | 131600 | 99640886 | 1339 | 1339 | 1339 | 1339 | 100 |
| 474 | 20250218 | 131500 | 99506986 | 1335 | 1335 | 1335 | 1335 | 123 |
| 475 | 20250218 | 131400 | 99342781 | 1335 | 1334 | 1335 | 1334 | 93 |
| 476 | 20250218 | 131300 | 99218670 | 1334 | 1334 | 1334 | 1334 | 14 |
| 477 | 20250218 | 131200 | 99199994 | 1334 | 1334 | 1334 | 1334 | 4 |
| 478 | 20250218 | 131100 | 99194658 | 1334 | 1334 | 1334 | 1334 | 34 |
| 479 | 20250218 | 131000 | 99149302 | 1334 | 1333 | 1334 | 1333 | 104 |
| 480 | 20250218 | 130900 | 99010666 | 1333 | 1333 | 1333 | 1333 | 3 |
| 481 | 20250218 | 130800 | 99006667 | 1333 | 1333 | 1333 | 1333 | 4 |
| 482 | 20250218 | 130700 | 99001335 | 1333 | 1333 | 1333 | 1333 | 4 |
| 483 | 20250218 | 130600 | 98996003 | 1333 | 1333 | 1333 | 1333 | 4 |
| 484 | 20250218 | 130500 | 98990671 | 1333 | 1333 | 1333 | 1333 | 4 |
| 485 | 20250218 | 130400 | 98985339 | 1334 | 1334 | 1334 | 1334 | 210 |
| 486 | 20250218 | 130300 | 98705199 | 1334 | 1334 | 1334 | 1334 | 104 |
| 487 | 20250218 | 130200 | 98566463 | 1334 | 1334 | 1334 | 1334 | 102 |
| 488 | 20250218 | 130100 | 98430395 | 1334 | 1334 | 1334 | 1334 | 3 |
| 489 | 20250218 | 130000 | 98426393 | 1334 | 1334 | 1334 | 1334 | 4 |
| 490 | 20250218 | 125900 | 98421057 | 1334 | 1334 | 1334 | 1334 | 4 |
| 491 | 20250218 | 125800 | 98415721 | 1334 | 1334 | 1334 | 1334 | 4 |
| 492 | 20250218 | 125700 | 98410385 | 1334 | 1334 | 1334 | 1334 | 3 |
| 493 | 20250218 | 125600 | 98406383 | 1334 | 1334 | 1334 | 1333 | 62 |
| 494 | 20250218 | 125500 | 98323677 | 1336 | 1336 | 1336 | 1336 | 4 |
| 495 | 20250218 | 125400 | 98318333 | 1337 | 1336 | 1337 | 1336 | 4 |
| 496 | 20250218 | 125300 | 98312987 | 1339 | 1339 | 1339 | 1339 | 3 |
| 497 | 20250218 | 125200 | 98308970 | 1339 | 1339 | 1339 | 1339 | 4 |
| 498 | 20250218 | 125100 | 98303614 | 1339 | 1333 | 1339 | 1333 | 4 |
| 499 | 20250218 | 125000 | 98298276 | 1334 | 1334 | 1334 | 1334 | 4 |
| 500 | 20250218 | 124900 | 98292940 | 1334 | 1334 | 1334 | 1334 | 3 |
| 501 | 20250218 | 124800 | 98288938 | 1334 | 1334 | 1334 | 1334 | 4 |
| 502 | 20250218 | 124700 | 98283602 | 1335 | 1335 | 1335 | 1335 | 4 |
| 503 | 20250218 | 124600 | 98278262 | 1335 | 1335 | 1335 | 1335 | 4 |
| 504 | 20250218 | 124500 | 98272922 | 1335 | 1335 | 1335 | 1335 | 3 |
| 505 | 20250218 | 124400 | 98268917 | 1336 | 1324 | 1336 | 1324 | 34 |
| 506 | 20250218 | 124300 | 98223853 | 1337 | 1337 | 1337 | 1337 | 4 |
| 507 | 20250218 | 124200 | 98218505 | 1340 | 1340 | 1340 | 1340 | 4 |
| 508 | 20250218 | 124100 | 98213145 | 1340 | 1340 | 1340 | 1340 | 3 |
| 509 | 20250218 | 124000 | 98209125 | 1340 | 1340 | 1340 | 1340 | 4 |
| 510 | 20250218 | 123900 | 98203765 | 1340 | 1330 | 1340 | 1330 | 9 |
| 511 | 20250218 | 123800 | 98191755 | 1340 | 1330 | 1340 | 1330 | 1904 |
| 512 | 20250218 | 123700 | 95659395 | 1340 | 1340 | 1340 | 1340 | 4 |
| 513 | 20250218 | 123600 | 95654035 | 1340 | 1340 | 1340 | 1340 | 3 |
| 514 | 20250218 | 123500 | 95650015 | 1340 | 1340 | 1340 | 1340 | 4 |
| 515 | 20250218 | 123400 | 95644655 | 1340 | 1340 | 1340 | 1340 | 4 |
| 516 | 20250218 | 123300 | 95639295 | 1340 | 1340 | 1340 | 1340 | 4 |
| 517 | 20250218 | 123200 | 95633935 | 1340 | 1340 | 1340 | 1340 | 249 |
| 518 | 20250218 | 123100 | 95300275 | 1340 | 1340 | 1340 | 1340 | 34 |
| 519 | 20250218 | 123000 | 95254715 | 1340 | 1340 | 1340 | 1340 | 34 |
| 520 | 20250218 | 122900 | 95209155 | 1340 | 1340 | 1340 | 1340 | 4 |
| 521 | 20250218 | 122800 | 95203795 | 1340 | 1340 | 1340 | 1340 | 3 |
| 522 | 20250218 | 122700 | 95199775 | 1340 | 1340 | 1340 | 1340 | 4 |
| 523 | 20250218 | 122600 | 95194415 | 1340 | 1340 | 1340 | 1340 | 4 |
| 524 | 20250218 | 122500 | 95189055 | 1340 | 1340 | 1340 | 1340 | 4 |
| 525 | 20250218 | 122400 | 95183695 | 1340 | 1340 | 1340 | 1340 | 3 |
| 526 | 20250218 | 122300 | 95179675 | 1340 | 1340 | 1340 | 1340 | 4 |
| 527 | 20250218 | 122200 | 95174315 | 1340 | 1340 | 1340 | 1340 | 4 |
| 528 | 20250218 | 122100 | 95168955 | 1340 | 1340 | 1340 | 1340 | 4 |
| 529 | 20250218 | 122000 | 95163595 | 1340 | 1340 | 1340 | 1340 | 3 |
| 530 | 20250218 | 121900 | 95159575 | 1340 | 1340 | 1340 | 1340 | 4 |
| 531 | 20250218 | 121800 | 95154215 | 1340 | 1340 | 1340 | 1340 | 4 |
| 532 | 20250218 | 121700 | 95148855 | 1340 | 1340 | 1340 | 1340 | 4 |
| 533 | 20250218 | 121600 | 95143495 | 1340 | 1340 | 1340 | 1340 | 3 |
| 534 | 20250218 | 121500 | 95139475 | 1340 | 1340 | 1340 | 1340 | 23 |
| 535 | 20250218 | 121400 | 95108655 | 1340 | 1340 | 1340 | 1340 | 6 |
| 536 | 20250218 | 121300 | 95100615 | 1340 | 1331 | 1340 | 1330 | 1004 |
| 537 | 20250218 | 121200 | 93764451 | 1340 | 1340 | 1340 | 1340 | 3 |
| 538 | 20250218 | 121100 | 93760431 | 1340 | 1340 | 1340 | 1340 | 4 |
| 539 | 20250218 | 121000 | 93755071 | 1340 | 1340 | 1340 | 1340 | 6 |
| 540 | 20250218 | 120900 | 93747031 | 1340 | 1340 | 1340 | 1340 | 4 |
| 541 | 20250218 | 120800 | 93741671 | 1340 | 1341 | 1341 | 1340 | 108 |
| 542 | 20250218 | 120700 | 93596846 | 1341 | 1341 | 1341 | 1341 | 9 |
| 543 | 20250218 | 120600 | 93584777 | 1342 | 1341 | 1342 | 1341 | 104 |
| 544 | 20250218 | 120500 | 93445212 | 1342 | 1342 | 1342 | 1341 | 14 |
| 545 | 20250218 | 120400 | 93426426 | 1342 | 1341 | 1342 | 1341 | 3 |
| 546 | 20250218 | 120300 | 93422402 | 1341 | 1340 | 1341 | 1340 | 8 |
| 547 | 20250218 | 120200 | 93411679 | 1340 | 1340 | 1340 | 1340 | 4 |
| 548 | 20250218 | 120100 | 93406319 | 1340 | 1340 | 1340 | 1340 | 4 |
| 549 | 20250218 | 120000 | 93400959 | 1340 | 1340 | 1340 | 1340 | 3 |
| 550 | 20250218 | 115900 | 93396939 | 1338 | 1337 | 1338 | 1337 | 204 |
| 551 | 20250218 | 115800 | 93123990 | 1337 | 1337 | 1337 | 1337 | 4 |
| 552 | 20250218 | 115700 | 93118642 | 1337 | 1337 | 1337 | 1337 | 4 |
| 553 | 20250218 | 115600 | 93113294 | 1337 | 1337 | 1337 | 1337 | 3 |
| 554 | 20250218 | 115500 | 93109283 | 1337 | 1337 | 1337 | 1337 | 4 |
| 555 | 20250218 | 115400 | 93103935 | 1337 | 1337 | 1337 | 1337 | 4 |
| 556 | 20250218 | 115300 | 93098587 | 1338 | 1338 | 1338 | 1338 | 4 |
| 557 | 20250218 | 115200 | 93093235 | 1338 | 1338 | 1338 | 1338 | 3 |
| 558 | 20250218 | 115100 | 93089221 | 1338 | 1330 | 1338 | 1330 | 504 |
| 559 | 20250218 | 115000 | 92418869 | 1340 | 1340 | 1340 | 1340 | 4 |
| 560 | 20250218 | 114900 | 92413509 | 1340 | 1340 | 1340 | 1340 | 4 |
| 561 | 20250218 | 114800 | 92408149 | 1340 | 1331 | 1340 | 1331 | 140 |
| 562 | 20250218 | 114700 | 92220882 | 1339 | 1339 | 1339 | 1339 | 4 |
| 563 | 20250218 | 114600 | 92215526 | 1339 | 1331 | 1339 | 1331 | 610 |
| 564 | 20250218 | 114500 | 91403454 | 1330 | 1330 | 1330 | 1330 | 139 |
| 565 | 20250218 | 114400 | 91218584 | 1320 | 1330 | 1330 | 1320 | 504 |
| 566 | 20250218 | 114300 | 90552264 | 1330 | 1330 | 1330 | 1330 | 3 |
| 567 | 20250218 | 114200 | 90548274 | 1330 | 1330 | 1330 | 1330 | 4 |
| 568 | 20250218 | 114100 | 90542954 | 1331 | 1331 | 1331 | 1331 | 4 |
| 569 | 20250218 | 114000 | 90537630 | 1331 | 1331 | 1331 | 1331 | 3015 |
| 570 | 20250218 | 113900 | 86524665 | 1331 | 1331 | 1331 | 1331 | 693 |
| 571 | 20250218 | 113800 | 85602282 | 1331 | 1329 | 1331 | 1329 | 504 |
| 572 | 20250218 | 113700 | 84931718 | 1329 | 1329 | 1329 | 1329 | 4 |
| 573 | 20250218 | 113600 | 84926402 | 1329 | 1329 | 1329 | 1329 | 4 |
| 574 | 20250218 | 113500 | 84921086 | 1329 | 1329 | 1329 | 1329 | 3 |
| 575 | 20250218 | 113400 | 84917099 | 1328 | 1330 | 1330 | 1328 | 1108 |
| 576 | 20250218 | 113300 | 83443667 | 1330 | 1330 | 1330 | 1330 | 4 |
| 577 | 20250218 | 113200 | 83438347 | 1330 | 1330 | 1330 | 1330 | 4 |
| 578 | 20250218 | 113100 | 83433027 | 1330 | 1330 | 1330 | 1330 | 3 |
| 579 | 20250218 | 113000 | 83429037 | 1330 | 1331 | 1331 | 1330 | 71 |
| 580 | 20250218 | 112900 | 83334540 | 1331 | 1331 | 1331 | 1331 | 11 |
| 581 | 20250218 | 112800 | 83319899 | 1331 | 1331 | 1331 | 1331 | 4 |
| 582 | 20250218 | 112700 | 83314575 | 1331 | 1331 | 1331 | 1331 | 3 |
| 583 | 20250218 | 112600 | 83310582 | 1331 | 1331 | 1331 | 1331 | 7 |
| 584 | 20250218 | 112500 | 83301265 | 1331 | 1330 | 1331 | 1330 | 493 |
| 585 | 20250218 | 112400 | 82645571 | 1331 | 1331 | 1331 | 1331 | 5 |
| 586 | 20250218 | 112300 | 82638916 | 1331 | 1331 | 1331 | 1331 | 3 |
| 587 | 20250218 | 112200 | 82634923 | 1331 | 1331 | 1331 | 1331 | 4 |
| 588 | 20250218 | 112100 | 82629599 | 1332 | 1332 | 1332 | 1332 | 4 |
| 589 | 20250218 | 112000 | 82624271 | 1332 | 1332 | 1332 | 1332 | 311 |
| 590 | 20250218 | 111900 | 82210019 | 1332 | 1327 | 1332 | 1327 | 254 |
| 591 | 20250218 | 111800 | 81872926 | 1327 | 1335 | 1335 | 1327 | 34 |
| 592 | 20250218 | 111700 | 81827776 | 1337 | 1327 | 1337 | 1327 | 104 |
| 593 | 20250218 | 111600 | 81689728 | 1327 | 1327 | 1337 | 1313 | 2132 |
| 594 | 20250218 | 111500 | 78871954 | 1338 | 1326 | 1338 | 1325 | 92 |
| 595 | 20250218 | 111400 | 78750008 | 1327 | 1338 | 1338 | 1327 | 606 |
| 596 | 20250218 | 111300 | 77944045 | 1329 | 1341 | 1341 | 1329 | 675 |
| 597 | 20250218 | 111200 | 77046301 | 1341 | 1341 | 1341 | 1341 | 4 |
| 598 | 20250218 | 111100 | 77040937 | 1337 | 1343 | 1343 | 1337 | 3195 |
| 599 | 20250218 | 111000 | 72769019 | 1344 | 1344 | 1344 | 1337 | 506 |
| 600 | 20250218 | 110900 | 72092455 | 1345 | 1334 | 1345 | 1334 | 867 |
| 601 | 20250218 | 110800 | 70935324 | 1336 | 1336 | 1336 | 1336 | 4 |
| 602 | 20250218 | 110700 | 70929980 | 1336 | 1336 | 1336 | 1336 | 9 |
| 603 | 20250218 | 110600 | 70917956 | 1336 | 1335 | 1336 | 1335 | 34 |
| 604 | 20250218 | 110500 | 70872562 | 1336 | 1336 | 1336 | 1336 | 4 |
| 605 | 20250218 | 110400 | 70867218 | 1337 | 1337 | 1337 | 1337 | 4 |
| 606 | 20250218 | 110300 | 70861870 | 1339 | 1339 | 1339 | 1339 | 3 |
| 607 | 20250218 | 110200 | 70857853 | 1340 | 1340 | 1340 | 1340 | 4 |
| 608 | 20250218 | 110100 | 70852493 | 1341 | 1341 | 1341 | 1341 | 4 |
| 609 | 20250218 | 110000 | 70847129 | 1341 | 1341 | 1341 | 1341 | 6 |
| 610 | 20250218 | 105900 | 70839083 | 1341 | 1341 | 1341 | 1341 | 3 |
| 611 | 20250218 | 105800 | 70835060 | 1341 | 1341 | 1341 | 1341 | 4 |
| 612 | 20250218 | 105700 | 70829696 | 1330 | 1332 | 1341 | 1330 | 647 |
| 613 | 20250218 | 105600 | 69968142 | 1341 | 1341 | 1341 | 1341 | 4 |
| 614 | 20250218 | 105500 | 69962778 | 1342 | 1342 | 1342 | 1342 | 8 |
| 615 | 20250218 | 105400 | 69952042 | 1342 | 1342 | 1342 | 1342 | 4 |
| 616 | 20250218 | 105300 | 69946674 | 1342 | 1342 | 1342 | 1342 | 4 |
| 617 | 20250218 | 105200 | 69941306 | 1332 | 1343 | 1343 | 1332 | 528 |
| 618 | 20250218 | 105100 | 69237721 | 1343 | 1343 | 1343 | 1343 | 70 |
| 619 | 20250218 | 105000 | 69143711 | 1343 | 1343 | 1343 | 1343 | 3 |
| 620 | 20250218 | 104900 | 69139682 | 1344 | 1343 | 1344 | 1343 | 197 |
| 621 | 20250218 | 104800 | 68875107 | 1344 | 1342 | 1344 | 1342 | 810 |
| 622 | 20250218 | 104700 | 67788067 | 1342 | 1342 | 1342 | 1342 | 4 |
| 623 | 20250218 | 104600 | 67782699 | 1342 | 1342 | 1342 | 1342 | 3 |
| 624 | 20250218 | 104500 | 67778673 | 1342 | 1342 | 1342 | 1342 | 4 |
| 625 | 20250218 | 104400 | 67773305 | 1342 | 1342 | 1342 | 1342 | 4 |
| 626 | 20250218 | 104300 | 67767937 | 1342 | 1342 | 1342 | 1342 | 4 |
| 627 | 20250218 | 104200 | 67762569 | 1342 | 1342 | 1342 | 1342 | 3 |
| 628 | 20250218 | 104100 | 67758543 | 1342 | 1342 | 1342 | 1342 | 4 |
| 629 | 20250218 | 104000 | 67753175 | 1340 | 1342 | 1342 | 1340 | 54 |
| 630 | 20250218 | 103900 | 67680807 | 1342 | 1341 | 1342 | 1341 | 765 |
| 631 | 20250218 | 103800 | 66654922 | 1341 | 1332 | 1342 | 1332 | 2755 |
| 632 | 20250218 | 103700 | 62965274 | 1341 | 1341 | 1341 | 1341 | 4 |
| 633 | 20250218 | 103600 | 62959910 | 1343 | 1343 | 1344 | 1343 | 2254 |
| 634 | 20250218 | 103500 | 59932771 | 1343 | 1343 | 1343 | 1343 | 4 |
| 635 | 20250218 | 103400 | 59927399 | 1343 | 1343 | 1343 | 1343 | 3 |
| 636 | 20250218 | 103300 | 59923370 | 1343 | 1343 | 1343 | 1343 | 4 |
| 637 | 20250218 | 103200 | 59917998 | 1343 | 1343 | 1343 | 1343 | 4 |
| 638 | 20250218 | 103100 | 59912626 | 1343 | 1343 | 1343 | 1343 | 4 |
| 639 | 20250218 | 103000 | 59907254 | 1343 | 1343 | 1343 | 1343 | 3 |
| 640 | 20250218 | 102900 | 59903225 | 1343 | 1343 | 1343 | 1343 | 4 |
| 641 | 20250218 | 102800 | 59897853 | 1343 | 1343 | 1343 | 1343 | 4 |
| 642 | 20250218 | 102700 | 59892481 | 1343 | 1343 | 1343 | 1343 | 4 |
| 643 | 20250218 | 102600 | 59887109 | 1343 | 1343 | 1343 | 1343 | 3 |
| 644 | 20250218 | 102500 | 59883080 | 1343 | 1343 | 1343 | 1343 | 4 |
| 645 | 20250218 | 102400 | 59877708 | 1343 | 1342 | 1343 | 1342 | 267 |
| 646 | 20250218 | 102300 | 59519390 | 1342 | 1342 | 1342 | 1342 | 4 |
| 647 | 20250218 | 102200 | 59514022 | 1342 | 1342 | 1342 | 1342 | 3 |
| 648 | 20250218 | 102100 | 59509996 | 1342 | 1342 | 1342 | 1342 | 4 |
| 649 | 20250218 | 102000 | 59504628 | 1343 | 1339 | 1343 | 1339 | 4 |
| 650 | 20250218 | 101900 | 59499260 | 1339 | 1339 | 1339 | 1339 | 399 |
| 651 | 20250218 | 101800 | 58964999 | 1334 | 1333 | 1334 | 1333 | 65 |
| 652 | 20250218 | 101700 | 58878332 | 1330 | 1324 | 1330 | 1324 | 2338 |
| 653 | 20250218 | 101600 | 55770340 | 1333 | 1333 | 1333 | 1333 | 4 |
| 654 | 20250218 | 101500 | 55765008 | 1334 | 1334 | 1334 | 1334 | 4 |
| 655 | 20250218 | 101400 | 55759672 | 1334 | 1334 | 1334 | 1334 | 3 |
| 656 | 20250218 | 101300 | 55755670 | 1334 | 1334 | 1334 | 1334 | 25 |
| 657 | 20250218 | 101200 | 55722320 | 1334 | 1334 | 1334 | 1334 | 4 |
| 658 | 20250218 | 101100 | 55716984 | 1334 | 1336 | 1336 | 1324 | 314 |
| 659 | 20250218 | 101000 | 55298980 | 1339 | 1327 | 1341 | 1327 | 162 |
| 660 | 20250218 | 100900 | 55083724 | 1343 | 1343 | 1343 | 1343 | 124 |
| 661 | 20250218 | 100800 | 54917192 | 1343 | 1342 | 1343 | 1342 | 4 |
| 662 | 20250218 | 100700 | 54911821 | 1343 | 1343 | 1343 | 1343 | 4 |
| 663 | 20250218 | 100600 | 54906449 | 1343 | 1343 | 1343 | 1343 | 4 |
| 664 | 20250218 | 100500 | 54901077 | 1344 | 1343 | 1344 | 1343 | 269 |
| 665 | 20250218 | 100400 | 54539806 | 1343 | 1343 | 1343 | 1343 | 1004 |
| 666 | 20250218 | 100300 | 53191434 | 1343 | 1343 | 1343 | 1343 | 4 |
| 667 | 20250218 | 100200 | 53186062 | 1343 | 1343 | 1343 | 1343 | 3 |
| 668 | 20250218 | 100100 | 53182033 | 1344 | 1342 | 1344 | 1342 | 54 |
| 669 | 20250218 | 100000 | 53109481 | 1343 | 1343 | 1343 | 1343 | 4 |
| 670 | 20250218 | 095900 | 53104109 | 1343 | 1343 | 1343 | 1343 | 4 |
| 671 | 20250218 | 095800 | 53098737 | 1331 | 1346 | 1346 | 1331 | 1010 |
| 672 | 20250218 | 095700 | 51754322 | 1331 | 1346 | 1346 | 1331 | 100 |
| 673 | 20250218 | 095600 | 51620472 | 1346 | 1346 | 1346 | 1346 | 4 |
| 674 | 20250218 | 095500 | 51615088 | 1345 | 1330 | 1345 | 1330 | 3900 |
| 675 | 20250218 | 095400 | 46417385 | 1330 | 1330 | 1330 | 1330 | 53 |
| 676 | 20250218 | 095300 | 46346895 | 1327 | 1325 | 1327 | 1325 | 2423 |
| 677 | 20250218 | 095200 | 43136240 | 1326 | 1326 | 1326 | 1326 | 4 |
| 678 | 20250218 | 095100 | 43130936 | 1326 | 1326 | 1326 | 1326 | 4 |
| 679 | 20250218 | 095000 | 43125632 | 1315 | 1323 | 1326 | 1315 | 400 |
| 680 | 20250218 | 094900 | 42596428 | 1323 | 1323 | 1323 | 1323 | 4 |
| 681 | 20250218 | 094800 | 42591136 | 1323 | 1323 | 1323 | 1323 | 4 |
| 682 | 20250218 | 094700 | 42585844 | 1312 | 1320 | 1324 | 1312 | 274 |
| 683 | 20250218 | 094600 | 42224548 | 1320 | 1320 | 1320 | 1320 | 884 |
| 684 | 20250218 | 094500 | 41057668 | 1320 | 1320 | 1321 | 1320 | 136 |
| 685 | 20250218 | 094400 | 40878068 | 1321 | 1322 | 1322 | 1321 | 44 |
| 686 | 20250218 | 094300 | 40819920 | 1312 | 1322 | 1322 | 1312 | 8 |
| 687 | 20250218 | 094200 | 40809364 | 1312 | 1322 | 1322 | 1311 | 277 |
| 688 | 20250218 | 094100 | 40446061 | 1324 | 1312 | 1324 | 1312 | 201 |
| 689 | 20250218 | 094000 | 40182313 | 1326 | 1316 | 1326 | 1316 | 136 |
| 690 | 20250218 | 093900 | 40003297 | 1312 | 1316 | 1316 | 1310 | 258 |
| 691 | 20250218 | 093800 | 39664961 | 1311 | 1325 | 1325 | 1311 | 2085 |
| 692 | 20250218 | 093700 | 36930021 | 1325 | 1325 | 1325 | 1325 | 3 |
| 693 | 20250218 | 093600 | 36926046 | 1325 | 1325 | 1325 | 1325 | 4 |
| 694 | 20250218 | 093500 | 36920746 | 1326 | 1326 | 1326 | 1326 | 4 |
| 695 | 20250218 | 093400 | 36915442 | 1320 | 1320 | 1320 | 1320 | 961 |
| 696 | 20250218 | 093300 | 35646922 | 1320 | 1320 | 1320 | 1320 | 3 |
| 697 | 20250218 | 093200 | 35642962 | 1320 | 1320 | 1320 | 1320 | 4 |
| 698 | 20250218 | 093100 | 35637682 | 1313 | 1327 | 1327 | 1313 | 2517 |
| 699 | 20250218 | 093000 | 32328923 | 1327 | 1327 | 1327 | 1327 | 4 |
| 700 | 20250218 | 092900 | 32323615 | 1327 | 1327 | 1327 | 1327 | 3 |
| 701 | 20250218 | 092800 | 32319634 | 1327 | 1327 | 1327 | 1327 | 4 |
| 702 | 20250218 | 092700 | 32314326 | 1327 | 1320 | 1327 | 1320 | 95 |
| 703 | 20250218 | 092600 | 32188303 | 1327 | 1327 | 1327 | 1327 | 4 |
| 704 | 20250218 | 092500 | 32182995 | 1327 | 1327 | 1327 | 1327 | 3 |
| 705 | 20250218 | 092400 | 32179014 | 1327 | 1327 | 1327 | 1327 | 4 |
| 706 | 20250218 | 092300 | 32173706 | 1327 | 1331 | 1331 | 1327 | 14 |
| 707 | 20250218 | 092200 | 32155088 | 1339 | 1309 | 1340 | 1309 | 1213 |
| 708 | 20250218 | 092100 | 30566108 | 1347 | 1308 | 1350 | 1308 | 380 |
| 709 | 20250218 | 092000 | 30061847 | 1350 | 1313 | 1350 | 1304 | 5297 |
| 710 | 20250218 | 091900 | 23017340 | 1318 | 1311 | 1318 | 1311 | 629 |
| 711 | 20250218 | 091800 | 22192623 | 1302 | 1311 | 1318 | 1302 | 2942 |
| 712 | 20250218 | 091700 | 18351289 | 1326 | 1326 | 1326 | 1311 | 3889 |
| 713 | 20250218 | 091600 | 13249571 | 1327 | 1326 | 1327 | 1326 | 199 |
| 714 | 20250218 | 091500 | 12985594 | 1326 | 1327 | 1327 | 1326 | 1504 |
| 715 | 20250218 | 091400 | 10991286 | 1327 | 1327 | 1327 | 1327 | 10 |
| 716 | 20250218 | 091300 | 10978016 | 1329 | 1329 | 1329 | 1315 | 1560 |
| 717 | 20250218 | 091200 | 8924810 | 1329 | 1329 | 1329 | 1329 | 4 |
| 718 | 20250218 | 091100 | 8919494 | 1329 | 1330 | 1330 | 1329 | 102 |
| 719 | 20250218 | 091000 | 8783838 | 1330 | 1315 | 1330 | 1315 | 58 |
| 720 | 20250218 | 090900 | 8707508 | 1315 | 1330 | 1330 | 1315 | 945 |
| 721 | 20250218 | 090800 | 7464358 | 1328 | 1320 | 1330 | 1320 | 314 |
| 722 | 20250218 | 090700 | 7047438 | 1330 | 1332 | 1332 | 1320 | 1683 |
| 723 | 20250218 | 090600 | 4816227 | 1348 | 1348 | 1348 | 1333 | 920 |
| 724 | 20250218 | 090500 | 3588179 | 1348 | 1348 | 1348 | 1348 | 99 |
| 725 | 20250218 | 090400 | 3454727 | 1348 | 1348 | 1348 | 1348 | 175 |
| 726 | 20250218 | 090300 | 3218827 | 1332 | 1332 | 1332 | 1332 | 0 |
| 727 | 20250218 | 090200 | 3218827 | 1332 | 1332 | 1332 | 1332 | 1 |
| 728 | 20250218 | 090100 | 3217495 | 1335 | 1348 | 1348 | 1333 | 1970 |
| 729 | 20250218 | 090000 | 586530 | 1370 | 1348 | 1370 | 1348 | 435 |