35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 11431 |
| 3 | 20231227 | 204900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20231227 | 204800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20231227 | 204700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20231227 | 204600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20231227 | 204500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20231227 | 204400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20231227 | 204300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20231227 | 204200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20231227 | 204100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20231227 | 204000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20231227 | 203900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20231227 | 203800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20231227 | 203700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20231227 | 203600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20231227 | 203500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20231227 | 203400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20231227 | 203300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20231227 | 203200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20231227 | 203100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20231227 | 203000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20231227 | 202900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20231227 | 202800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20231227 | 202700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20231227 | 202600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20231227 | 202500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20231227 | 202400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20231227 | 202300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20231227 | 202200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20231227 | 202100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20231227 | 202000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 11431 |
| 33 | 20231227 | 201900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20231227 | 201800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20231227 | 201700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20231227 | 201600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20231227 | 201500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20231227 | 201400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20231227 | 201300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20231227 | 201200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20231227 | 201100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20231227 | 201000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20231227 | 200900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20231227 | 200800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20231227 | 200700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20231227 | 200600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20231227 | 200500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20231227 | 200400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20231227 | 200300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20231227 | 200200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20231227 | 200100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20231227 | 200000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20231227 | 195900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20231227 | 195800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20231227 | 195700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20231227 | 195600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20231227 | 195500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20231227 | 195400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20231227 | 195300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20231227 | 195200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20231227 | 195100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20231227 | 195000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 11431 |
| 63 | 20231227 | 194900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20231227 | 194800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20231227 | 194700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20231227 | 194600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20231227 | 194500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20231227 | 194400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20231227 | 194300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20231227 | 194200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20231227 | 194100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20231227 | 194000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20231227 | 193900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20231227 | 193800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20231227 | 193700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20231227 | 193600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20231227 | 193500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20231227 | 193400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20231227 | 193300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20231227 | 193200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20231227 | 193100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20231227 | 193000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20231227 | 192900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20231227 | 192800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20231227 | 192700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20231227 | 192600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20231227 | 192500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20231227 | 192400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20231227 | 192300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20231227 | 192200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20231227 | 192100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20231227 | 192000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 11431 |
| 93 | 20231227 | 191900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20231227 | 191800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20231227 | 191700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20231227 | 191600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20231227 | 191500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20231227 | 191400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20231227 | 191300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20231227 | 191200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20231227 | 191100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20231227 | 191000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20231227 | 190900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20231227 | 190800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20231227 | 190700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20231227 | 190600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20231227 | 190500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20231227 | 190400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20231227 | 190300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20231227 | 190200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20231227 | 190100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20231227 | 190000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20231227 | 185900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20231227 | 185800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20231227 | 185700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20231227 | 185600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20231227 | 185500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20231227 | 185400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20231227 | 185300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20231227 | 185200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20231227 | 185100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20231227 | 185000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 11431 |
| 123 | 20231227 | 184900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20231227 | 184800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20231227 | 184700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20231227 | 184600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20231227 | 184500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20231227 | 184400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20231227 | 184300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20231227 | 184200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20231227 | 184100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20231227 | 184000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20231227 | 183900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20231227 | 183800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20231227 | 183700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20231227 | 183600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20231227 | 183500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20231227 | 183400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20231227 | 183300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20231227 | 183200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20231227 | 183100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20231227 | 183000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20231227 | 182900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20231227 | 182800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20231227 | 182700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20231227 | 182600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20231227 | 182500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20231227 | 182400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20231227 | 182300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20231227 | 182200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20231227 | 182100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20231227 | 182000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 11431 |
| 153 | 20231227 | 181900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20231227 | 181800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20231227 | 181700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20231227 | 181600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20231227 | 181500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20231227 | 181400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20231227 | 181300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20231227 | 181200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20231227 | 181100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20231227 | 181000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20231227 | 180900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20231227 | 180800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20231227 | 180700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20231227 | 180600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20231227 | 180500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20231227 | 180400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20231227 | 180300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20231227 | 180200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20231227 | 180100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20231227 | 180000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20231227 | 175900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20231227 | 175800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20231227 | 175700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20231227 | 175600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20231227 | 175500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20231227 | 175400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20231227 | 175300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20231227 | 175200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20231227 | 175100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20231227 | 175000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 11431 |
| 183 | 20231227 | 174900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20231227 | 174800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20231227 | 174700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20231227 | 174600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20231227 | 174500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20231227 | 174400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20231227 | 174300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20231227 | 174200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20231227 | 174100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20231227 | 174000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20231227 | 173900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20231227 | 173800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20231227 | 173700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20231227 | 173600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20231227 | 173500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20231227 | 173400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20231227 | 173300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20231227 | 173200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20231227 | 173100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20231227 | 173000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20231227 | 172900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20231227 | 172800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20231227 | 172700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20231227 | 172600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20231227 | 172500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20231227 | 172400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20231227 | 172300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20231227 | 172200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20231227 | 172100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20231227 | 172000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 11431 |
| 213 | 20231227 | 171900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20231227 | 171800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20231227 | 171700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20231227 | 171600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20231227 | 171500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20231227 | 171400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20231227 | 171300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20231227 | 171200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20231227 | 171100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20231227 | 171000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20231227 | 170900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20231227 | 170800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20231227 | 170700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20231227 | 170600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20231227 | 170500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20231227 | 170400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20231227 | 170300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20231227 | 170200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20231227 | 170100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20231227 | 170000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20231227 | 165900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20231227 | 165800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20231227 | 165700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20231227 | 165600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20231227 | 165500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20231227 | 165400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20231227 | 165300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20231227 | 165200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20231227 | 165100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20231227 | 165000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 11431 |
| 243 | 20231227 | 164900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20231227 | 164800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20231227 | 164700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20231227 | 164600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20231227 | 164500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20231227 | 164400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20231227 | 164300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20231227 | 164200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20231227 | 164100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20231227 | 164000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20231227 | 163900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20231227 | 163800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20231227 | 163700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20231227 | 163600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20231227 | 163500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20231227 | 163400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20231227 | 163300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20231227 | 163200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20231227 | 163100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20231227 | 163000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20231227 | 162900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20231227 | 162800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20231227 | 162700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20231227 | 162600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20231227 | 162500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20231227 | 162400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20231227 | 162300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20231227 | 162200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20231227 | 162100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20231227 | 162000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 11431 |
| 273 | 20231227 | 161900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20231227 | 161800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20231227 | 161700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20231227 | 161600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20231227 | 161500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20231227 | 161400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20231227 | 161300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20231227 | 161200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20231227 | 161100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20231227 | 161000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20231227 | 160900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20231227 | 160800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20231227 | 160700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20231227 | 160600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20231227 | 160500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20231227 | 160400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20231227 | 160300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20231227 | 160200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20231227 | 160100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20231227 | 160000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20231227 | 155900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20231227 | 155800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20231227 | 155700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20231227 | 155600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20231227 | 155500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20231227 | 155400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20231227 | 155300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 300 | 20231227 | 155200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 301 | 20231227 | 155100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 302 | 20231227 | 155000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 11431 |
| 303 | 20231227 | 154900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 304 | 20231227 | 154800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 305 | 20231227 | 154700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20231227 | 154600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20231227 | 154500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 308 | 20231227 | 154400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 309 | 20231227 | 154300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 310 | 20231227 | 154200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 311 | 20231227 | 154100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 312 | 20231227 | 154000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 313 | 20231227 | 153900 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 314 | 20231227 | 153800 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 315 | 20231227 | 153700 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 316 | 20231227 | 153600 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 317 | 20231227 | 153500 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 318 | 20231227 | 153400 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 319 | 20231227 | 153300 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 320 | 20231227 | 153200 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 321 | 20231227 | 153100 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 0 |
| 322 | 20231227 | 153000 | 9150222350 | 3460 | 3460 | 3460 | 3460 | 11431 |
| 323 | 20231227 | 152900 | 9110671090 | 3435 | 3435 | 3435 | 3435 | 0 |
| 324 | 20231227 | 152800 | 9110671090 | 3435 | 3435 | 3435 | 3435 | 0 |
| 325 | 20231227 | 152700 | 9110671090 | 3435 | 3435 | 3435 | 3435 | 0 |
| 326 | 20231227 | 152600 | 9110671090 | 3435 | 3435 | 3435 | 3435 | 0 |
| 327 | 20231227 | 152500 | 9110671090 | 3435 | 3435 | 3435 | 3435 | 0 |
| 328 | 20231227 | 152400 | 9110671090 | 3435 | 3435 | 3435 | 3435 | 0 |
| 329 | 20231227 | 152300 | 9110671090 | 3435 | 3435 | 3435 | 3435 | 0 |
| 330 | 20231227 | 152200 | 9110671090 | 3435 | 3435 | 3435 | 3435 | 0 |
| 331 | 20231227 | 152100 | 9110671090 | 3435 | 3435 | 3435 | 3435 | 0 |
| 332 | 20231227 | 152000 | 9110671090 | 3435 | 3435 | 3435 | 3435 | 0 |
| 333 | 20231227 | 151900 | 9110671090 | 3435 | 3420 | 3435 | 3415 | 739 |
| 334 | 20231227 | 151800 | 9108138855 | 3415 | 3395 | 3415 | 3395 | 2401 |
| 335 | 20231227 | 151700 | 9099954335 | 3415 | 3400 | 3415 | 3385 | 6391 |
| 336 | 20231227 | 151600 | 9078278160 | 3420 | 3400 | 3420 | 3400 | 6162 |
| 337 | 20231227 | 151500 | 9057323785 | 3400 | 3405 | 3405 | 3400 | 2394 |
| 338 | 20231227 | 151400 | 9049172605 | 3415 | 3420 | 3420 | 3415 | 1447 |
| 339 | 20231227 | 151300 | 9044225775 | 3420 | 3410 | 3420 | 3405 | 531 |
| 340 | 20231227 | 151200 | 9042413045 | 3420 | 3405 | 3420 | 3405 | 5468 |
| 341 | 20231227 | 151100 | 9023786485 | 3405 | 3410 | 3410 | 3405 | 597 |
| 342 | 20231227 | 151000 | 9021751925 | 3410 | 3410 | 3410 | 3410 | 730 |
| 343 | 20231227 | 150900 | 9019262625 | 3410 | 3415 | 3415 | 3410 | 494 |
| 344 | 20231227 | 150800 | 9017578065 | 3415 | 3405 | 3420 | 3400 | 4483 |
| 345 | 20231227 | 150700 | 9002294220 | 3405 | 3405 | 3405 | 3405 | 4509 |
| 346 | 20231227 | 150600 | 8986941075 | 3405 | 3405 | 3405 | 3405 | 961 |
| 347 | 20231227 | 150500 | 8983668870 | 3405 | 3410 | 3415 | 3405 | 1300 |
| 348 | 20231227 | 150400 | 8979238645 | 3410 | 3420 | 3420 | 3410 | 987 |
| 349 | 20231227 | 150300 | 8975872935 | 3420 | 3420 | 3420 | 3420 | 1 |
| 350 | 20231227 | 150200 | 8975869515 | 3420 | 3410 | 3420 | 3405 | 1611 |
| 351 | 20231227 | 150100 | 8970379080 | 3410 | 3410 | 3415 | 3410 | 475 |
| 352 | 20231227 | 150000 | 8968759305 | 3410 | 3425 | 3435 | 3410 | 676 |
| 353 | 20231227 | 145900 | 8966448695 | 3400 | 3400 | 3415 | 3400 | 3639 |
| 354 | 20231227 | 145800 | 8954056170 | 3400 | 3400 | 3405 | 3400 | 818 |
| 355 | 20231227 | 145700 | 8951274660 | 3400 | 3420 | 3420 | 3400 | 4592 |
| 356 | 20231227 | 145600 | 8935641575 | 3420 | 3420 | 3420 | 3420 | 87 |
| 357 | 20231227 | 145500 | 8935344035 | 3425 | 3410 | 3425 | 3405 | 1252 |
| 358 | 20231227 | 145400 | 8931078095 | 3405 | 3415 | 3415 | 3400 | 5937 |
| 359 | 20231227 | 145300 | 8910842630 | 3415 | 3420 | 3420 | 3415 | 1602 |
| 360 | 20231227 | 145200 | 8905369830 | 3420 | 3420 | 3420 | 3420 | 1361 |
| 361 | 20231227 | 145100 | 8900715210 | 3420 | 3420 | 3420 | 3415 | 851 |
| 362 | 20231227 | 145000 | 8897806040 | 3420 | 3420 | 3420 | 3420 | 601 |
| 363 | 20231227 | 144900 | 8895750620 | 3420 | 3420 | 3420 | 3415 | 1034 |
| 364 | 20231227 | 144800 | 8892214745 | 3425 | 3410 | 3425 | 3410 | 2 |
| 365 | 20231227 | 144700 | 8892207910 | 3410 | 3425 | 3430 | 3410 | 1984 |
| 366 | 20231227 | 144600 | 8885435240 | 3415 | 3425 | 3425 | 3415 | 2229 |
| 367 | 20231227 | 144500 | 8877813665 | 3430 | 3420 | 3430 | 3420 | 1614 |
| 368 | 20231227 | 144400 | 8872285040 | 3415 | 3420 | 3420 | 3415 | 1430 |
| 369 | 20231227 | 144300 | 8867399170 | 3420 | 3425 | 3425 | 3415 | 682 |
| 370 | 20231227 | 144200 | 8865067970 | 3420 | 3425 | 3425 | 3415 | 1911 |
| 371 | 20231227 | 144100 | 8858532150 | 3420 | 3420 | 3420 | 3420 | 138 |
| 372 | 20231227 | 144000 | 8858060190 | 3430 | 3430 | 3430 | 3415 | 1345 |
| 373 | 20231227 | 143900 | 8853466135 | 3415 | 3415 | 3430 | 3415 | 907 |
| 374 | 20231227 | 143800 | 8850368180 | 3415 | 3425 | 3435 | 3415 | 2636 |
| 375 | 20231227 | 143700 | 8841352610 | 3425 | 3425 | 3425 | 3420 | 1206 |
| 376 | 20231227 | 143600 | 8837223310 | 3425 | 3420 | 3425 | 3420 | 653 |
| 377 | 20231227 | 143500 | 8834989045 | 3440 | 3430 | 3440 | 3415 | 8929 |
| 378 | 20231227 | 143400 | 8804438330 | 3430 | 3450 | 3450 | 3430 | 406 |
| 379 | 20231227 | 143300 | 8803044725 | 3450 | 3450 | 3450 | 3450 | 20 |
| 380 | 20231227 | 143200 | 8802975725 | 3450 | 3450 | 3450 | 3450 | 277 |
| 381 | 20231227 | 143100 | 8802020075 | 3450 | 3450 | 3450 | 3450 | 951 |
| 382 | 20231227 | 143000 | 8798739125 | 3450 | 3430 | 3450 | 3430 | 866 |
| 383 | 20231227 | 142900 | 8795764315 | 3435 | 3450 | 3450 | 3435 | 1536 |
| 384 | 20231227 | 142800 | 8790473590 | 3450 | 3455 | 3455 | 3450 | 529 |
| 385 | 20231227 | 142700 | 8788647905 | 3450 | 3455 | 3455 | 3450 | 14823 |
| 386 | 20231227 | 142600 | 8737508140 | 3470 | 3455 | 3470 | 3455 | 621 |
| 387 | 20231227 | 142500 | 8735362540 | 3455 | 3465 | 3465 | 3455 | 366 |
| 388 | 20231227 | 142400 | 8734097980 | 3465 | 3455 | 3465 | 3455 | 3675 |
| 389 | 20231227 | 142300 | 8721400825 | 3455 | 3450 | 3455 | 3450 | 2118 |
| 390 | 20231227 | 142200 | 8714088685 | 3455 | 3450 | 3455 | 3450 | 265 |
| 391 | 20231227 | 142100 | 8713174420 | 3455 | 3450 | 3455 | 3450 | 1085 |
| 392 | 20231227 | 142000 | 8709428395 | 3455 | 3455 | 3455 | 3455 | 104 |
| 393 | 20231227 | 141900 | 8709069075 | 3455 | 3455 | 3455 | 3450 | 691 |
| 394 | 20231227 | 141800 | 8706682485 | 3455 | 3455 | 3460 | 3450 | 2724 |
| 395 | 20231227 | 141700 | 8697281270 | 3460 | 3440 | 3465 | 3440 | 783 |
| 396 | 20231227 | 141600 | 8694577705 | 3440 | 3440 | 3440 | 3425 | 3526 |
| 397 | 20231227 | 141500 | 8682482580 | 3430 | 3430 | 3430 | 3430 | 851 |
| 398 | 20231227 | 141400 | 8679563650 | 3430 | 3435 | 3440 | 3430 | 1861 |
| 399 | 20231227 | 141300 | 8673173455 | 3440 | 3440 | 3440 | 3440 | 294 |
| 400 | 20231227 | 141200 | 8672162095 | 3440 | 3440 | 3450 | 3440 | 87 |
| 401 | 20231227 | 141100 | 8671862805 | 3450 | 3450 | 3450 | 3440 | 603 |
| 402 | 20231227 | 141000 | 8669788455 | 3440 | 3450 | 3450 | 3440 | 2205 |
| 403 | 20231227 | 140900 | 8662201295 | 3480 | 3480 | 3480 | 3480 | 30 |
| 404 | 20231227 | 140800 | 8662096895 | 3480 | 3480 | 3480 | 3480 | 233 |
| 405 | 20231227 | 140700 | 8661286055 | 3480 | 3480 | 3480 | 3480 | 1 |
| 406 | 20231227 | 140600 | 8661282575 | 3480 | 3435 | 3490 | 3430 | 4380 |
| 407 | 20231227 | 140500 | 8646187955 | 3450 | 3450 | 3450 | 3435 | 254 |
| 408 | 20231227 | 140400 | 8645315405 | 3450 | 3445 | 3450 | 3435 | 2010 |
| 409 | 20231227 | 140300 | 8638401785 | 3455 | 3445 | 3455 | 3440 | 2937 |
| 410 | 20231227 | 140200 | 8628289480 | 3460 | 3470 | 3470 | 3460 | 30 |
| 411 | 20231227 | 140100 | 8628185405 | 3480 | 3440 | 3480 | 3440 | 2883 |
| 412 | 20231227 | 140000 | 8618267845 | 3435 | 3430 | 3435 | 3430 | 1662 |
| 413 | 20231227 | 135900 | 8612564570 | 3435 | 3435 | 3435 | 3425 | 3215 |
| 414 | 20231227 | 135800 | 8601553075 | 3435 | 3435 | 3435 | 3420 | 748 |
| 415 | 20231227 | 135700 | 8598990765 | 3435 | 3440 | 3440 | 3425 | 7876 |
| 416 | 20231227 | 135600 | 8571953410 | 3445 | 3450 | 3460 | 3445 | 6059 |
| 417 | 20231227 | 135500 | 8551052550 | 3460 | 3450 | 3465 | 3450 | 665 |
| 418 | 20231227 | 135400 | 8548758160 | 3455 | 3455 | 3460 | 3450 | 3665 |
| 419 | 20231227 | 135300 | 8536109980 | 3450 | 3460 | 3460 | 3450 | 1419 |
| 420 | 20231227 | 135200 | 8531207100 | 3455 | 3460 | 3460 | 3455 | 724 |
| 421 | 20231227 | 135100 | 8528705605 | 3460 | 3460 | 3460 | 3455 | 1524 |
| 422 | 20231227 | 135000 | 8523432625 | 3460 | 3460 | 3460 | 3460 | 500 |
| 423 | 20231227 | 134900 | 8521702625 | 3460 | 3455 | 3460 | 3455 | 1301 |
| 424 | 20231227 | 134800 | 8517204170 | 3455 | 3460 | 3460 | 3455 | 406 |
| 425 | 20231227 | 134700 | 8515801435 | 3460 | 3460 | 3460 | 3460 | 207 |
| 426 | 20231227 | 134600 | 8515085215 | 3460 | 3460 | 3460 | 3460 | 600 |
| 427 | 20231227 | 134500 | 8513009215 | 3460 | 3455 | 3460 | 3455 | 1935 |
| 428 | 20231227 | 134400 | 8506319745 | 3455 | 3460 | 3460 | 3455 | 607 |
| 429 | 20231227 | 134300 | 8504221310 | 3460 | 3460 | 3460 | 3460 | 1620 |
| 430 | 20231227 | 134200 | 8498616110 | 3460 | 3480 | 3480 | 3460 | 582 |
| 431 | 20231227 | 134100 | 8496601790 | 3480 | 3460 | 3480 | 3460 | 401 |
| 432 | 20231227 | 134000 | 8495213330 | 3460 | 3460 | 3460 | 3460 | 941 |
| 433 | 20231227 | 133900 | 8491957470 | 3460 | 3480 | 3480 | 3460 | 3569 |
| 434 | 20231227 | 133800 | 8479582705 | 3480 | 3480 | 3480 | 3480 | 846 |
| 435 | 20231227 | 133700 | 8476638625 | 3485 | 3485 | 3485 | 3485 | 302 |
| 436 | 20231227 | 133600 | 8475586155 | 3485 | 3470 | 3485 | 3470 | 2114 |
| 437 | 20231227 | 133500 | 8468250545 | 3470 | 3465 | 3470 | 3460 | 735 |
| 438 | 20231227 | 133400 | 8465705520 | 3460 | 3455 | 3470 | 3455 | 460 |
| 439 | 20231227 | 133300 | 8464114950 | 3455 | 3455 | 3455 | 3455 | 1724 |
| 440 | 20231227 | 133200 | 8458158530 | 3460 | 3460 | 3460 | 3455 | 1784 |
| 441 | 20231227 | 133100 | 8451990400 | 3460 | 3470 | 3470 | 3460 | 3444 |
| 442 | 20231227 | 133000 | 8440046580 | 3475 | 3480 | 3480 | 3470 | 2317 |
| 443 | 20231227 | 132900 | 8431986855 | 3480 | 3480 | 3480 | 3480 | 16 |
| 444 | 20231227 | 132800 | 8431931175 | 3485 | 3485 | 3485 | 3485 | 0 |
| 445 | 20231227 | 132700 | 8431931175 | 3485 | 3490 | 3490 | 3475 | 142 |
| 446 | 20231227 | 132600 | 8431436935 | 3490 | 3470 | 3490 | 3470 | 339 |
| 447 | 20231227 | 132500 | 8430259215 | 3470 | 3455 | 3475 | 3455 | 2437 |
| 448 | 20231227 | 132400 | 8421837270 | 3455 | 3460 | 3460 | 3455 | 670 |
| 449 | 20231227 | 132300 | 8419521630 | 3455 | 3455 | 3455 | 3455 | 628 |
| 450 | 20231227 | 132200 | 8417351890 | 3455 | 3475 | 3475 | 3455 | 420 |
| 451 | 20231227 | 132100 | 8415899840 | 3460 | 3465 | 3465 | 3460 | 560 |
| 452 | 20231227 | 132000 | 8413962140 | 3485 | 3475 | 3495 | 3475 | 791 |
| 453 | 20231227 | 131900 | 8411208685 | 3480 | 3470 | 3510 | 3470 | 975 |
| 454 | 20231227 | 131800 | 8407813705 | 3460 | 3460 | 3460 | 3460 | 4947 |
| 455 | 20231227 | 131700 | 8390697085 | 3460 | 3460 | 3460 | 3460 | 927 |
| 456 | 20231227 | 131600 | 8387489665 | 3460 | 3455 | 3460 | 3455 | 278 |
| 457 | 20231227 | 131500 | 8386529040 | 3455 | 3455 | 3460 | 3455 | 303 |
| 458 | 20231227 | 131400 | 8385482135 | 3460 | 3455 | 3460 | 3455 | 1718 |
| 459 | 20231227 | 131300 | 8379544845 | 3455 | 3455 | 3460 | 3455 | 3012 |
| 460 | 20231227 | 131200 | 8369134830 | 3460 | 3455 | 3460 | 3455 | 3987 |
| 461 | 20231227 | 131100 | 8355359740 | 3455 | 3460 | 3460 | 3455 | 4017 |
| 462 | 20231227 | 131000 | 8341476575 | 3455 | 3460 | 3460 | 3455 | 1527 |
| 463 | 20231227 | 130900 | 8336195830 | 3460 | 3455 | 3460 | 3455 | 4042 |
| 464 | 20231227 | 130800 | 8322225355 | 3460 | 3460 | 3465 | 3455 | 5889 |
| 465 | 20231227 | 130700 | 8301874060 | 3465 | 3465 | 3470 | 3460 | 660 |
| 466 | 20231227 | 130600 | 8299587345 | 3470 | 3475 | 3475 | 3465 | 315 |
| 467 | 20231227 | 130500 | 8298495560 | 3480 | 3475 | 3480 | 3455 | 18010 |
| 468 | 20231227 | 130400 | 8236231575 | 3480 | 3485 | 3485 | 3480 | 463 |
| 469 | 20231227 | 130300 | 8234620325 | 3480 | 3470 | 3480 | 3470 | 2623 |
| 470 | 20231227 | 130200 | 8225494795 | 3470 | 3480 | 3480 | 3470 | 3734 |
| 471 | 20231227 | 130100 | 8212522990 | 3480 | 3485 | 3485 | 3480 | 34 |
| 472 | 20231227 | 130000 | 8212404600 | 3475 | 3490 | 3490 | 3475 | 2081 |
| 473 | 20231227 | 125900 | 8205160835 | 3490 | 3485 | 3490 | 3485 | 1320 |
| 474 | 20231227 | 125800 | 8200560575 | 3485 | 3490 | 3490 | 3485 | 769 |
| 475 | 20231227 | 125700 | 8197878870 | 3495 | 3490 | 3495 | 3490 | 1044 |
| 476 | 20231227 | 125600 | 8194233395 | 3490 | 3495 | 3495 | 3490 | 1020 |
| 477 | 20231227 | 125500 | 8190670640 | 3500 | 3490 | 3505 | 3490 | 2168 |
| 478 | 20231227 | 125400 | 8183097515 | 3485 | 3495 | 3495 | 3485 | 1888 |
| 479 | 20231227 | 125300 | 8176511225 | 3495 | 3500 | 3500 | 3495 | 1319 |
| 480 | 20231227 | 125200 | 8171895865 | 3500 | 3500 | 3505 | 3500 | 1027 |
| 481 | 20231227 | 125100 | 8168301315 | 3500 | 3500 | 3500 | 3500 | 1554 |
| 482 | 20231227 | 125000 | 8162862315 | 3500 | 3510 | 3510 | 3500 | 2759 |
| 483 | 20231227 | 124900 | 8153190995 | 3510 | 3510 | 3510 | 3510 | 545 |
| 484 | 20231227 | 124800 | 8151278045 | 3510 | 3535 | 3535 | 3510 | 2979 |
| 485 | 20231227 | 124700 | 8140817955 | 3515 | 3560 | 3560 | 3515 | 7073 |
| 486 | 20231227 | 124600 | 8115910735 | 3560 | 3525 | 3560 | 3520 | 1940 |
| 487 | 20231227 | 124500 | 8109064900 | 3520 | 3520 | 3520 | 3515 | 1343 |
| 488 | 20231227 | 124400 | 8104338790 | 3520 | 3510 | 3520 | 3510 | 613 |
| 489 | 20231227 | 124300 | 8102187060 | 3520 | 3525 | 3525 | 3510 | 3655 |
| 490 | 20231227 | 124200 | 8089334810 | 3530 | 3545 | 3545 | 3525 | 1178 |
| 491 | 20231227 | 124100 | 8085169260 | 3550 | 3555 | 3555 | 3540 | 206 |
| 492 | 20231227 | 124000 | 8084439250 | 3555 | 3560 | 3560 | 3545 | 2781 |
| 493 | 20231227 | 123900 | 8074553525 | 3560 | 3565 | 3565 | 3555 | 754 |
| 494 | 20231227 | 123800 | 8071869270 | 3570 | 3525 | 3685 | 3525 | 10826 |
| 495 | 20231227 | 123700 | 8032860060 | 3530 | 3530 | 3530 | 3520 | 222 |
| 496 | 20231227 | 123600 | 8032076420 | 3535 | 3520 | 3535 | 3520 | 2106 |
| 497 | 20231227 | 123500 | 8024636275 | 3520 | 3510 | 3520 | 3505 | 3197 |
| 498 | 20231227 | 123400 | 8013429020 | 3510 | 3505 | 3510 | 3500 | 1977 |
| 499 | 20231227 | 123300 | 8006503215 | 3505 | 3505 | 3505 | 3505 | 8 |
| 500 | 20231227 | 123200 | 8006475175 | 3505 | 3530 | 3530 | 3505 | 4277 |
| 501 | 20231227 | 123100 | 7991420380 | 3530 | 3495 | 3530 | 3490 | 5243 |
| 502 | 20231227 | 123000 | 7973033800 | 3500 | 3470 | 3500 | 3470 | 2297 |
| 503 | 20231227 | 122900 | 7965028835 | 3470 | 3465 | 3480 | 3460 | 4371 |
| 504 | 20231227 | 122800 | 7949877605 | 3465 | 3485 | 3490 | 3465 | 7227 |
| 505 | 20231227 | 122700 | 7924720950 | 3485 | 3490 | 3490 | 3485 | 2215 |
| 506 | 20231227 | 122600 | 7916997840 | 3485 | 3500 | 3505 | 3485 | 7765 |
| 507 | 20231227 | 122500 | 7889863585 | 3500 | 3505 | 3505 | 3500 | 5151 |
| 508 | 20231227 | 122400 | 7871825155 | 3510 | 3510 | 3515 | 3510 | 715 |
| 509 | 20231227 | 122300 | 7869315455 | 3505 | 3505 | 3510 | 3505 | 1056 |
| 510 | 20231227 | 122200 | 7865613665 | 3515 | 3515 | 3525 | 3505 | 1448 |
| 511 | 20231227 | 122100 | 7860532720 | 3515 | 3510 | 3515 | 3510 | 1813 |
| 512 | 20231227 | 122000 | 7854167495 | 3510 | 3510 | 3510 | 3505 | 4128 |
| 513 | 20231227 | 121900 | 7839685375 | 3510 | 3510 | 3510 | 3510 | 2008 |
| 514 | 20231227 | 121800 | 7832637295 | 3510 | 3520 | 3530 | 3510 | 2608 |
| 515 | 20231227 | 121700 | 7823469745 | 3530 | 3530 | 3535 | 3510 | 1716 |
| 516 | 20231227 | 121600 | 7817419615 | 3530 | 3515 | 3535 | 3515 | 5157 |
| 517 | 20231227 | 121500 | 7799241510 | 3530 | 3520 | 3535 | 3515 | 457 |
| 518 | 20231227 | 121400 | 7797632485 | 3545 | 3545 | 3545 | 3545 | 1 |
| 519 | 20231227 | 121300 | 7797628940 | 3545 | 3520 | 3545 | 3520 | 1290 |
| 520 | 20231227 | 121200 | 7793087930 | 3520 | 3515 | 3520 | 3510 | 1821 |
| 521 | 20231227 | 121100 | 7786688630 | 3515 | 3520 | 3520 | 3515 | 938 |
| 522 | 20231227 | 121000 | 7783390970 | 3520 | 3515 | 3530 | 3515 | 1325 |
| 523 | 20231227 | 120900 | 7778729510 | 3515 | 3505 | 3525 | 3505 | 5073 |
| 524 | 20231227 | 120800 | 7760929870 | 3505 | 3520 | 3520 | 3505 | 4628 |
| 525 | 20231227 | 120700 | 7744690695 | 3515 | 3525 | 3530 | 3510 | 2828 |
| 526 | 20231227 | 120600 | 7734732925 | 3520 | 3540 | 3560 | 3510 | 15686 |
| 527 | 20231227 | 120500 | 7679368385 | 3560 | 3545 | 3565 | 3540 | 3849 |
| 528 | 20231227 | 120400 | 7665717440 | 3565 | 3540 | 3570 | 3540 | 1249 |
| 529 | 20231227 | 120300 | 7661282920 | 3550 | 3550 | 3555 | 3535 | 9488 |
| 530 | 20231227 | 120200 | 7627657295 | 3555 | 3550 | 3580 | 3545 | 2247 |
| 531 | 20231227 | 120100 | 7619669175 | 3555 | 3550 | 3555 | 3545 | 6219 |
| 532 | 20231227 | 120000 | 7597604880 | 3555 | 3570 | 3580 | 3550 | 3823 |
| 533 | 20231227 | 115900 | 7583998305 | 3575 | 3580 | 3580 | 3550 | 3027 |
| 534 | 20231227 | 115800 | 7573210640 | 3565 | 3575 | 3600 | 3555 | 5231 |
| 535 | 20231227 | 115700 | 7554523565 | 3570 | 3570 | 3575 | 3560 | 2656 |
| 536 | 20231227 | 115600 | 7545051120 | 3565 | 3560 | 3575 | 3550 | 1751 |
| 537 | 20231227 | 115500 | 7538809590 | 3550 | 3585 | 3585 | 3545 | 11335 |
| 538 | 20231227 | 115400 | 7498398970 | 3580 | 3590 | 3590 | 3570 | 2360 |
| 539 | 20231227 | 115300 | 7489938520 | 3585 | 3600 | 3630 | 3570 | 5648 |
| 540 | 20231227 | 115200 | 7469640305 | 3590 | 3660 | 3665 | 3565 | 7981 |
| 541 | 20231227 | 115100 | 7440764215 | 3640 | 3630 | 3675 | 3565 | 8274 |
| 542 | 20231227 | 115000 | 7410684365 | 3595 | 3565 | 3635 | 3560 | 3563 |
| 543 | 20231227 | 114900 | 7397922450 | 3565 | 3565 | 3565 | 3565 | 294 |
| 544 | 20231227 | 114800 | 7396874340 | 3565 | 3565 | 3565 | 3565 | 121 |
| 545 | 20231227 | 114700 | 7396442975 | 3565 | 3560 | 3565 | 3560 | 1408 |
| 546 | 20231227 | 114600 | 7391429725 | 3560 | 3565 | 3565 | 3560 | 296 |
| 547 | 20231227 | 114500 | 7390375485 | 3565 | 3555 | 3565 | 3550 | 2626 |
| 548 | 20231227 | 114400 | 7381030415 | 3555 | 3550 | 3555 | 3550 | 428 |
| 549 | 20231227 | 114300 | 7379509025 | 3555 | 3565 | 3565 | 3555 | 298 |
| 550 | 20231227 | 114200 | 7378446735 | 3565 | 3565 | 3565 | 3565 | 2 |
| 551 | 20231227 | 114100 | 7378439605 | 3570 | 3530 | 3570 | 3530 | 3780 |
| 552 | 20231227 | 114000 | 7365061330 | 3535 | 3535 | 3535 | 3530 | 1329 |
| 553 | 20231227 | 113900 | 7360366655 | 3540 | 3540 | 3540 | 3535 | 792 |
| 554 | 20231227 | 113800 | 7357564550 | 3540 | 3530 | 3545 | 3530 | 1387 |
| 555 | 20231227 | 113700 | 7352657050 | 3530 | 3535 | 3535 | 3525 | 1549 |
| 556 | 20231227 | 113600 | 7347189835 | 3535 | 3550 | 3550 | 3535 | 4183 |
| 557 | 20231227 | 113500 | 7332374740 | 3550 | 3580 | 3580 | 3540 | 13204 |
| 558 | 20231227 | 113400 | 7285356040 | 3580 | 3585 | 3585 | 3580 | 1441 |
| 559 | 20231227 | 113300 | 7280190560 | 3585 | 3590 | 3590 | 3585 | 778 |
| 560 | 20231227 | 113200 | 7277399090 | 3590 | 3595 | 3595 | 3590 | 819 |
| 561 | 20231227 | 113100 | 7274458655 | 3635 | 3585 | 3640 | 3580 | 2146 |
| 562 | 20231227 | 113000 | 7266732240 | 3580 | 3570 | 3580 | 3570 | 1560 |
| 563 | 20231227 | 112900 | 7261147490 | 3570 | 3580 | 3580 | 3570 | 2821 |
| 564 | 20231227 | 112800 | 7251064175 | 3580 | 3600 | 3600 | 3580 | 2521 |
| 565 | 20231227 | 112700 | 7242037385 | 3600 | 3585 | 3605 | 3580 | 2162 |
| 566 | 20231227 | 112600 | 7234290495 | 3590 | 3605 | 3640 | 3590 | 5892 |
| 567 | 20231227 | 112500 | 7213096195 | 3605 | 3605 | 3605 | 3605 | 356 |
| 568 | 20231227 | 112400 | 7211812815 | 3605 | 3600 | 3605 | 3600 | 900 |
| 569 | 20231227 | 112300 | 7208570175 | 3600 | 3590 | 3600 | 3590 | 1078 |
| 570 | 20231227 | 112200 | 7204693705 | 3590 | 3605 | 3605 | 3585 | 600 |
| 571 | 20231227 | 112100 | 7202538465 | 3590 | 3595 | 3605 | 3590 | 1717 |
| 572 | 20231227 | 112000 | 7196367580 | 3595 | 3600 | 3600 | 3595 | 762 |
| 573 | 20231227 | 111900 | 7193624390 | 3600 | 3600 | 3600 | 3585 | 938 |
| 574 | 20231227 | 111800 | 7190247845 | 3600 | 3590 | 3625 | 3585 | 1831 |
| 575 | 20231227 | 111700 | 7183663030 | 3600 | 3600 | 3625 | 3600 | 951 |
| 576 | 20231227 | 111600 | 7180239405 | 3600 | 3615 | 3615 | 3580 | 6637 |
| 577 | 20231227 | 111500 | 7156387450 | 3620 | 3630 | 3630 | 3615 | 419 |
| 578 | 20231227 | 111400 | 7154870260 | 3610 | 3635 | 3635 | 3605 | 3070 |
| 579 | 20231227 | 111300 | 7143779040 | 3640 | 3640 | 3640 | 3640 | 1 |
| 580 | 20231227 | 111200 | 7143775400 | 3640 | 3625 | 3640 | 3625 | 1245 |
| 581 | 20231227 | 111100 | 7139259645 | 3640 | 3660 | 3660 | 3620 | 498 |
| 582 | 20231227 | 111000 | 7137451895 | 3665 | 3635 | 3675 | 3630 | 2705 |
| 583 | 20231227 | 110900 | 7127611540 | 3630 | 3640 | 3640 | 3620 | 1086 |
| 584 | 20231227 | 110800 | 7123669195 | 3635 | 3630 | 3645 | 3630 | 4052 |
| 585 | 20231227 | 110700 | 7108939310 | 3620 | 3645 | 3645 | 3620 | 5699 |
| 586 | 20231227 | 110600 | 7088241275 | 3650 | 3670 | 3670 | 3650 | 2306 |
| 587 | 20231227 | 110500 | 7079819790 | 3670 | 3670 | 3670 | 3655 | 554 |
| 588 | 20231227 | 110400 | 7077789610 | 3675 | 3675 | 3675 | 3675 | 2201 |
| 589 | 20231227 | 110300 | 7069700935 | 3675 | 3675 | 3675 | 3655 | 1666 |
| 590 | 20231227 | 110200 | 7063604720 | 3675 | 3665 | 3675 | 3665 | 301 |
| 591 | 20231227 | 110100 | 7062500545 | 3660 | 3660 | 3665 | 3660 | 718 |
| 592 | 20231227 | 110000 | 7059872660 | 3680 | 3685 | 3700 | 3680 | 778 |
| 593 | 20231227 | 105900 | 7057004260 | 3680 | 3660 | 3685 | 3660 | 2859 |
| 594 | 20231227 | 105800 | 7046506250 | 3660 | 3670 | 3670 | 3640 | 4773 |
| 595 | 20231227 | 105700 | 7029044970 | 3670 | 3700 | 3700 | 3670 | 6781 |
| 596 | 20231227 | 105600 | 7004086045 | 3700 | 3675 | 3700 | 3675 | 948 |
| 597 | 20231227 | 105500 | 7000593715 | 3675 | 3670 | 3675 | 3670 | 954 |
| 598 | 20231227 | 105400 | 6997091900 | 3670 | 3680 | 3680 | 3670 | 3133 |
| 599 | 20231227 | 105300 | 6985580000 | 3675 | 3685 | 3685 | 3675 | 3062 |
| 600 | 20231227 | 105200 | 6974320780 | 3685 | 3680 | 3695 | 3680 | 1958 |
| 601 | 20231227 | 105100 | 6967108445 | 3680 | 3700 | 3700 | 3680 | 2654 |
| 602 | 20231227 | 105000 | 6957313525 | 3705 | 3725 | 3735 | 3705 | 2190 |
| 603 | 20231227 | 104900 | 6949163775 | 3740 | 3725 | 3740 | 3700 | 5771 |
| 604 | 20231227 | 104800 | 6927700100 | 3725 | 3765 | 3785 | 3710 | 11956 |
| 605 | 20231227 | 104700 | 6883036400 | 3785 | 3695 | 3795 | 3695 | 30124 |
| 606 | 20231227 | 104600 | 6770200395 | 3695 | 3675 | 3695 | 3675 | 5238 |
| 607 | 20231227 | 104500 | 6750873110 | 3670 | 3675 | 3675 | 3670 | 857 |
| 608 | 20231227 | 104400 | 6747725475 | 3675 | 3675 | 3680 | 3670 | 2204 |
| 609 | 20231227 | 104300 | 6739624910 | 3675 | 3665 | 3675 | 3665 | 959 |
| 610 | 20231227 | 104200 | 6736102755 | 3665 | 3680 | 3680 | 3665 | 1160 |
| 611 | 20231227 | 104100 | 6731845160 | 3680 | 3675 | 3680 | 3655 | 2287 |
| 612 | 20231227 | 104000 | 6723463820 | 3650 | 3660 | 3680 | 3650 | 6681 |
| 613 | 20231227 | 103900 | 6698965165 | 3655 | 3675 | 3675 | 3650 | 4010 |
| 614 | 20231227 | 103800 | 6684268340 | 3675 | 3650 | 3675 | 3650 | 14576 |
| 615 | 20231227 | 103700 | 6630867560 | 3650 | 3640 | 3650 | 3640 | 3518 |
| 616 | 20231227 | 103600 | 6618038120 | 3640 | 3640 | 3640 | 3630 | 2787 |
| 617 | 20231227 | 103500 | 6607897220 | 3640 | 3615 | 3640 | 3615 | 3841 |
| 618 | 20231227 | 103400 | 6593965235 | 3615 | 3620 | 3620 | 3615 | 1681 |
| 619 | 20231227 | 103300 | 6587884320 | 3615 | 3590 | 3615 | 3590 | 11064 |
| 620 | 20231227 | 103200 | 6547959380 | 3570 | 3595 | 3595 | 3570 | 3209 |
| 621 | 20231227 | 103100 | 6536484865 | 3590 | 3590 | 3590 | 3590 | 238 |
| 622 | 20231227 | 103000 | 6535630445 | 3590 | 3580 | 3590 | 3575 | 2080 |
| 623 | 20231227 | 102900 | 6528186475 | 3580 | 3585 | 3585 | 3580 | 893 |
| 624 | 20231227 | 102800 | 6524987770 | 3585 | 3590 | 3590 | 3585 | 374 |
| 625 | 20231227 | 102700 | 6523645120 | 3595 | 3595 | 3605 | 3595 | 1075 |
| 626 | 20231227 | 102600 | 6519773285 | 3610 | 3610 | 3610 | 3595 | 3414 |
| 627 | 20231227 | 102500 | 6507458050 | 3610 | 3575 | 3615 | 3575 | 6875 |
| 628 | 20231227 | 102400 | 6482693210 | 3575 | 3585 | 3590 | 3575 | 776 |
| 629 | 20231227 | 102300 | 6479911570 | 3585 | 3570 | 3585 | 3555 | 835 |
| 630 | 20231227 | 102200 | 6476925075 | 3570 | 3570 | 3570 | 3555 | 893 |
| 631 | 20231227 | 102100 | 6473744790 | 3570 | 3565 | 3575 | 3565 | 4310 |
| 632 | 20231227 | 102000 | 6458376550 | 3560 | 3560 | 3575 | 3550 | 2516 |
| 633 | 20231227 | 101900 | 6449422550 | 3540 | 3565 | 3565 | 3540 | 4043 |
| 634 | 20231227 | 101800 | 6435078290 | 3550 | 3585 | 3585 | 3550 | 3514 |
| 635 | 20231227 | 101700 | 6422568520 | 3585 | 3595 | 3595 | 3585 | 391 |
| 636 | 20231227 | 101600 | 6421165375 | 3595 | 3595 | 3600 | 3585 | 470 |
| 637 | 20231227 | 101500 | 6419476140 | 3600 | 3600 | 3605 | 3560 | 3608 |
| 638 | 20231227 | 101400 | 6406574335 | 3620 | 3610 | 3620 | 3600 | 2967 |
| 639 | 20231227 | 101300 | 6395855490 | 3605 | 3615 | 3615 | 3555 | 2451 |
| 640 | 20231227 | 101200 | 6387063750 | 3615 | 3590 | 3620 | 3590 | 4325 |
| 641 | 20231227 | 101100 | 6371443275 | 3590 | 3580 | 3615 | 3560 | 5724 |
| 642 | 20231227 | 101000 | 6350890225 | 3575 | 3575 | 3580 | 3555 | 838 |
| 643 | 20231227 | 100900 | 6347897500 | 3565 | 3560 | 3580 | 3560 | 1371 |
| 644 | 20231227 | 100800 | 6343004660 | 3575 | 3585 | 3585 | 3555 | 1802 |
| 645 | 20231227 | 100700 | 6336565175 | 3585 | 3540 | 3585 | 3535 | 3447 |
| 646 | 20231227 | 100600 | 6324342490 | 3540 | 3545 | 3545 | 3540 | 3661 |
| 647 | 20231227 | 100500 | 6311374640 | 3545 | 3510 | 3550 | 3510 | 3996 |
| 648 | 20231227 | 100400 | 6297237970 | 3510 | 3505 | 3510 | 3485 | 10262 |
| 649 | 20231227 | 100300 | 6261341630 | 3500 | 3550 | 3555 | 3500 | 24658 |
| 650 | 20231227 | 100200 | 6174619200 | 3555 | 3600 | 3600 | 3555 | 8718 |
| 651 | 20231227 | 100100 | 6143494210 | 3600 | 3625 | 3625 | 3590 | 3616 |
| 652 | 20231227 | 100000 | 6130477655 | 3625 | 3630 | 3630 | 3600 | 2678 |
| 653 | 20231227 | 095900 | 6120801710 | 3630 | 3625 | 3630 | 3600 | 5664 |
| 654 | 20231227 | 095800 | 6100285585 | 3625 | 3620 | 3625 | 3590 | 1145 |
| 655 | 20231227 | 095700 | 6096140885 | 3620 | 3610 | 3620 | 3590 | 1998 |
| 656 | 20231227 | 095600 | 6088938765 | 3605 | 3610 | 3610 | 3590 | 2328 |
| 657 | 20231227 | 095500 | 6080569730 | 3615 | 3610 | 3625 | 3575 | 2758 |
| 658 | 20231227 | 095400 | 6070645260 | 3615 | 3630 | 3630 | 3615 | 3302 |
| 659 | 20231227 | 095300 | 6058679925 | 3630 | 3595 | 3630 | 3595 | 1644 |
| 660 | 20231227 | 095200 | 6052729655 | 3615 | 3595 | 3615 | 3585 | 3270 |
| 661 | 20231227 | 095100 | 6040962230 | 3595 | 3590 | 3595 | 3580 | 3299 |
| 662 | 20231227 | 095000 | 6029132225 | 3590 | 3625 | 3625 | 3585 | 2424 |
| 663 | 20231227 | 094900 | 6020406970 | 3625 | 3595 | 3655 | 3560 | 5909 |
| 664 | 20231227 | 094800 | 5999205990 | 3590 | 3585 | 3675 | 3565 | 10288 |
| 665 | 20231227 | 094700 | 5962177885 | 3585 | 3575 | 3585 | 3565 | 5357 |
| 666 | 20231227 | 094600 | 5943043805 | 3570 | 3600 | 3600 | 3570 | 5948 |
| 667 | 20231227 | 094500 | 5921705120 | 3600 | 3625 | 3625 | 3570 | 16503 |
| 668 | 20231227 | 094400 | 5862470330 | 3620 | 3645 | 3645 | 3620 | 8379 |
| 669 | 20231227 | 094300 | 5832051395 | 3645 | 3640 | 3675 | 3640 | 11173 |
| 670 | 20231227 | 094200 | 5791188325 | 3640 | 3670 | 3670 | 3640 | 10622 |
| 671 | 20231227 | 094100 | 5752331080 | 3670 | 3675 | 3680 | 3660 | 5013 |
| 672 | 20231227 | 094000 | 5733953630 | 3675 | 3675 | 3695 | 3670 | 7544 |
| 673 | 20231227 | 093900 | 5706246550 | 3685 | 3720 | 3720 | 3675 | 7235 |
| 674 | 20231227 | 093800 | 5679405725 | 3720 | 3705 | 3740 | 3670 | 11563 |
| 675 | 20231227 | 093700 | 5636445695 | 3710 | 3690 | 3710 | 3675 | 9649 |
| 676 | 20231227 | 093600 | 5600781390 | 3665 | 3700 | 3720 | 3645 | 26130 |
| 677 | 20231227 | 093500 | 5504545185 | 3710 | 3690 | 3730 | 3690 | 14579 |
| 678 | 20231227 | 093400 | 5450498115 | 3690 | 3665 | 3695 | 3665 | 5144 |
| 679 | 20231227 | 093300 | 5431554625 | 3670 | 3645 | 3675 | 3645 | 3960 |
| 680 | 20231227 | 093200 | 5417058950 | 3650 | 3675 | 3680 | 3645 | 3671 |
| 681 | 20231227 | 093100 | 5403612600 | 3675 | 3655 | 3680 | 3640 | 8589 |
| 682 | 20231227 | 093000 | 5372183625 | 3630 | 3655 | 3680 | 3630 | 10680 |
| 683 | 20231227 | 092900 | 5333047080 | 3670 | 3650 | 3670 | 3630 | 6593 |
| 684 | 20231227 | 092800 | 5308961650 | 3650 | 3610 | 3670 | 3600 | 10750 |
| 685 | 20231227 | 092700 | 5269882700 | 3600 | 3600 | 3625 | 3590 | 4446 |
| 686 | 20231227 | 092600 | 5253892215 | 3600 | 3635 | 3635 | 3585 | 7805 |
| 687 | 20231227 | 092500 | 5225733215 | 3635 | 3675 | 3680 | 3635 | 9533 |
| 688 | 20231227 | 092400 | 5190884225 | 3675 | 3625 | 3690 | 3625 | 15485 |
| 689 | 20231227 | 092300 | 5134111160 | 3625 | 3525 | 3635 | 3520 | 21411 |
| 690 | 20231227 | 092200 | 5057470645 | 3525 | 3625 | 3640 | 3520 | 36451 |
| 691 | 20231227 | 092100 | 4926918055 | 3615 | 3640 | 3670 | 3615 | 31158 |
| 692 | 20231227 | 092000 | 4813402575 | 3640 | 3600 | 3650 | 3590 | 48597 |
| 693 | 20231227 | 091900 | 4637906765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 694 | 20231227 | 091800 | 4637906765 | 3655 | 3655 | 3655 | 3655 | 0 |
| 695 | 20231227 | 091700 | 4637906765 | 3655 | 3720 | 3725 | 3655 | 51116 |
| 696 | 20231227 | 091600 | 4449402615 | 3720 | 3745 | 3790 | 3720 | 38038 |
| 697 | 20231227 | 091500 | 4307205535 | 3740 | 3805 | 3840 | 3740 | 29245 |
| 698 | 20231227 | 091400 | 4196631760 | 3810 | 3815 | 3865 | 3800 | 33003 |
| 699 | 20231227 | 091300 | 4070235700 | 3815 | 3775 | 3865 | 3760 | 30291 |
| 700 | 20231227 | 091200 | 3954927100 | 3775 | 3800 | 3800 | 3745 | 26209 |
| 701 | 20231227 | 091100 | 3856215885 | 3800 | 3820 | 3875 | 3785 | 49601 |
| 702 | 20231227 | 091000 | 3666394500 | 3820 | 3945 | 3990 | 3820 | 65965 |
| 703 | 20231227 | 090900 | 3408839210 | 3945 | 4005 | 4050 | 3940 | 88364 |
| 704 | 20231227 | 090800 | 3057768965 | 3965 | 4060 | 4390 | 3925 | 305434 |
| 705 | 20231227 | 090700 | 1810137725 | 3980 | 3980 | 3980 | 3980 | 0 |
| 706 | 20231227 | 090600 | 1810137725 | 3980 | 3980 | 3980 | 3980 | 0 |
| 707 | 20231227 | 090500 | 1810137725 | 3980 | 3830 | 3980 | 3800 | 129316 |
| 708 | 20231227 | 090400 | 1303243610 | 3800 | 3710 | 3895 | 3690 | 127642 |
| 709 | 20231227 | 090300 | 821008290 | 3710 | 3650 | 3710 | 3640 | 70348 |
| 710 | 20231227 | 090200 | 561459605 | 3645 | 3580 | 3670 | 3545 | 44025 |
| 711 | 20231227 | 090100 | 402115195 | 3585 | 3550 | 3590 | 3520 | 26133 |
| 712 | 20231227 | 090000 | 309456265 | 3550 | 3620 | 3640 | 3550 | 85680 |