40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 211000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 3 | 20241030 | 210900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20241030 | 210800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20241030 | 210700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20241030 | 210600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20241030 | 210500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20241030 | 210400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20241030 | 210300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20241030 | 210200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20241030 | 210100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20241030 | 210000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20241030 | 205900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20241030 | 205800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20241030 | 205700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20241030 | 205600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20241030 | 205500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20241030 | 205400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20241030 | 205300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20241030 | 205200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20241030 | 205100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20241030 | 205000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20241030 | 204900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20241030 | 204800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20241030 | 204700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20241030 | 204600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20241030 | 204500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20241030 | 204400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20241030 | 204300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20241030 | 204200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20241030 | 204100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20241030 | 204000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 33 | 20241030 | 203900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20241030 | 203800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20241030 | 203700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20241030 | 203600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20241030 | 203500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20241030 | 203400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20241030 | 203300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20241030 | 203200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20241030 | 203100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20241030 | 203000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20241030 | 202900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20241030 | 202800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20241030 | 202700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20241030 | 202600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20241030 | 202500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20241030 | 202400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20241030 | 202300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20241030 | 202200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20241030 | 202100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20241030 | 202000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20241030 | 201900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20241030 | 201800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20241030 | 201700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20241030 | 201600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20241030 | 201500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20241030 | 201400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20241030 | 201300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20241030 | 201200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20241030 | 201100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20241030 | 201000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 63 | 20241030 | 200900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20241030 | 200800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20241030 | 200700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20241030 | 200600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20241030 | 200500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20241030 | 200400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20241030 | 200300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20241030 | 200200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20241030 | 200100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20241030 | 200000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20241030 | 195900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20241030 | 195800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20241030 | 195700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20241030 | 195600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20241030 | 195500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20241030 | 195400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20241030 | 195300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20241030 | 195200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20241030 | 195100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20241030 | 195000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20241030 | 194900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20241030 | 194800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20241030 | 194700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20241030 | 194600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20241030 | 194500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20241030 | 194400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20241030 | 194300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20241030 | 194200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20241030 | 194100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20241030 | 194000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 93 | 20241030 | 193900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20241030 | 193800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20241030 | 193700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20241030 | 193600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20241030 | 193500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20241030 | 193400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20241030 | 193300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20241030 | 193200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20241030 | 193100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20241030 | 193000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20241030 | 192900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20241030 | 192800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20241030 | 192700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20241030 | 192600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20241030 | 192500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20241030 | 192400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20241030 | 192300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20241030 | 192200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20241030 | 192100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20241030 | 192000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20241030 | 191900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20241030 | 191800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20241030 | 191700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20241030 | 191600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20241030 | 191500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20241030 | 191400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20241030 | 191300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20241030 | 191200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20241030 | 191100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20241030 | 191000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 123 | 20241030 | 190900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20241030 | 190800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20241030 | 190700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20241030 | 190600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20241030 | 190500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20241030 | 190400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20241030 | 190300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20241030 | 190200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20241030 | 190100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20241030 | 190000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20241030 | 185900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20241030 | 185800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20241030 | 185700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20241030 | 185600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20241030 | 185500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20241030 | 185400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20241030 | 185300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20241030 | 185200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20241030 | 185100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20241030 | 185000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20241030 | 184900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20241030 | 184800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20241030 | 184700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20241030 | 184600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20241030 | 184500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20241030 | 184400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20241030 | 184300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20241030 | 184200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20241030 | 184100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20241030 | 184000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 153 | 20241030 | 183900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20241030 | 183800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20241030 | 183700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20241030 | 183600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20241030 | 183500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20241030 | 183400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20241030 | 183300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20241030 | 183200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20241030 | 183100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20241030 | 183000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20241030 | 182900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20241030 | 182800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20241030 | 182700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20241030 | 182600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20241030 | 182500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20241030 | 182400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20241030 | 182300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20241030 | 182200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20241030 | 182100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20241030 | 182000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20241030 | 181900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20241030 | 181800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20241030 | 181700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20241030 | 181600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20241030 | 181500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20241030 | 181400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20241030 | 181300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20241030 | 181200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20241030 | 181100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20241030 | 181000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 183 | 20241030 | 180900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20241030 | 180800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20241030 | 180700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20241030 | 180600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20241030 | 180500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20241030 | 180400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20241030 | 180300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20241030 | 180200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20241030 | 180100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20241030 | 180000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20241030 | 175900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20241030 | 175800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20241030 | 175700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20241030 | 175600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20241030 | 175500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20241030 | 175400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20241030 | 175300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20241030 | 175200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20241030 | 175100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20241030 | 175000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20241030 | 174900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20241030 | 174800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20241030 | 174700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20241030 | 174600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20241030 | 174500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20241030 | 174400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20241030 | 174300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20241030 | 174200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20241030 | 174100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20241030 | 174000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 213 | 20241030 | 173900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20241030 | 173800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20241030 | 173700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20241030 | 173600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20241030 | 173500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20241030 | 173400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20241030 | 173300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20241030 | 173200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20241030 | 173100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20241030 | 173000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20241030 | 172900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20241030 | 172800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20241030 | 172700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20241030 | 172600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20241030 | 172500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20241030 | 172400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20241030 | 172300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20241030 | 172200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20241030 | 172100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20241030 | 172000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20241030 | 171900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20241030 | 171800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20241030 | 171700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20241030 | 171600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20241030 | 171500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20241030 | 171400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20241030 | 171300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20241030 | 171200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20241030 | 171100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20241030 | 171000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 243 | 20241030 | 170900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20241030 | 170800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20241030 | 170700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20241030 | 170600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20241030 | 170500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20241030 | 170400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20241030 | 170300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20241030 | 170200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20241030 | 170100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20241030 | 170000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20241030 | 165900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20241030 | 165800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20241030 | 165700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20241030 | 165600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20241030 | 165500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20241030 | 165400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20241030 | 165300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20241030 | 165200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20241030 | 165100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20241030 | 165000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20241030 | 164900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20241030 | 164800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20241030 | 164700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20241030 | 164600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20241030 | 164500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20241030 | 164400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20241030 | 164300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20241030 | 164200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20241030 | 164100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20241030 | 164000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 273 | 20241030 | 163900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20241030 | 163800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20241030 | 163700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20241030 | 163600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20241030 | 163500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20241030 | 163400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20241030 | 163300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20241030 | 163200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20241030 | 163100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20241030 | 163000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20241030 | 162900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20241030 | 162800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20241030 | 162700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20241030 | 162600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20241030 | 162500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20241030 | 162400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20241030 | 162300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20241030 | 162200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20241030 | 162100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20241030 | 162000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20241030 | 161900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20241030 | 161800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20241030 | 161700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20241030 | 161600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20241030 | 161500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20241030 | 161400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20241030 | 161300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20241030 | 161200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20241030 | 161100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20241030 | 161000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 303 | 20241030 | 160900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20241030 | 160800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20241030 | 160700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20241030 | 160600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20241030 | 160500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20241030 | 160400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20241030 | 160300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20241030 | 160200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20241030 | 160100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20241030 | 160000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20241030 | 155900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20241030 | 155800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20241030 | 155700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20241030 | 155600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20241030 | 155500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20241030 | 155400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20241030 | 155300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20241030 | 155200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20241030 | 155100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20241030 | 155000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 323 | 20241030 | 154900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 324 | 20241030 | 154800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 325 | 20241030 | 154700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 326 | 20241030 | 154600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 327 | 20241030 | 154500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 328 | 20241030 | 154400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 329 | 20241030 | 154300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 330 | 20241030 | 154200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 331 | 20241030 | 154100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 332 | 20241030 | 154000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 333 | 20241030 | 153900 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 334 | 20241030 | 153800 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 335 | 20241030 | 153700 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 336 | 20241030 | 153600 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 337 | 20241030 | 153500 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 338 | 20241030 | 153400 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 339 | 20241030 | 153300 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 340 | 20241030 | 153200 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 341 | 20241030 | 153100 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 342 | 20241030 | 153000 | 16229808620 | 10130 | 10130 | 10130 | 10130 | 21982 |
| 343 | 20241030 | 152900 | 16007130960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 344 | 20241030 | 152800 | 16007130960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 345 | 20241030 | 152700 | 16007130960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 346 | 20241030 | 152600 | 16007130960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 347 | 20241030 | 152500 | 16007130960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 348 | 20241030 | 152400 | 16007130960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 349 | 20241030 | 152300 | 16007130960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 350 | 20241030 | 152200 | 16007130960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 351 | 20241030 | 152100 | 16007130960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 352 | 20241030 | 152000 | 16007130960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 353 | 20241030 | 151900 | 16007130960 | 10130 | 10100 | 10130 | 10090 | 6468 |
| 354 | 20241030 | 151800 | 15941747040 | 10100 | 10120 | 10130 | 10100 | 3585 |
| 355 | 20241030 | 151700 | 15905481020 | 10130 | 10120 | 10130 | 10120 | 2262 |
| 356 | 20241030 | 151600 | 15882577480 | 10130 | 10140 | 10140 | 10120 | 1479 |
| 357 | 20241030 | 151500 | 15867600130 | 10140 | 10120 | 10140 | 10120 | 2773 |
| 358 | 20241030 | 151400 | 15839518390 | 10120 | 10110 | 10120 | 10110 | 1552 |
| 359 | 20241030 | 151300 | 15823816870 | 10110 | 10100 | 10110 | 10090 | 1166 |
| 360 | 20241030 | 151200 | 15812040510 | 10100 | 10090 | 10100 | 10090 | 1422 |
| 361 | 20241030 | 151100 | 15797691120 | 10090 | 10090 | 10100 | 10080 | 2540 |
| 362 | 20241030 | 151000 | 15772060300 | 10090 | 10120 | 10120 | 10090 | 2394 |
| 363 | 20241030 | 150900 | 15747880280 | 10120 | 10100 | 10130 | 10100 | 3727 |
| 364 | 20241030 | 150800 | 15710195610 | 10100 | 10070 | 10110 | 10070 | 2173 |
| 365 | 20241030 | 150700 | 15688267990 | 10070 | 10060 | 10070 | 10050 | 1371 |
| 366 | 20241030 | 150600 | 15674477250 | 10060 | 10050 | 10060 | 10050 | 2856 |
| 367 | 20241030 | 150500 | 15645762030 | 10060 | 10050 | 10070 | 10050 | 4646 |
| 368 | 20241030 | 150400 | 15599057840 | 10050 | 10060 | 10080 | 10050 | 1769 |
| 369 | 20241030 | 150300 | 15581266020 | 10060 | 10060 | 10060 | 10050 | 2215 |
| 370 | 20241030 | 150200 | 15558997610 | 10060 | 10060 | 10080 | 10050 | 1385 |
| 371 | 20241030 | 150100 | 15545067730 | 10080 | 10070 | 10080 | 10040 | 5350 |
| 372 | 20241030 | 150000 | 15491272410 | 10070 | 10060 | 10070 | 10060 | 1003 |
| 373 | 20241030 | 145900 | 15481180520 | 10050 | 10060 | 10060 | 10050 | 1083 |
| 374 | 20241030 | 145800 | 15470286860 | 10060 | 10050 | 10070 | 10050 | 313 |
| 375 | 20241030 | 145700 | 15467140450 | 10050 | 10050 | 10050 | 10040 | 1150 |
| 376 | 20241030 | 145600 | 15455583450 | 10040 | 10040 | 10050 | 10030 | 1867 |
| 377 | 20241030 | 145500 | 15436836030 | 10040 | 10040 | 10040 | 10030 | 3296 |
| 378 | 20241030 | 145400 | 15403767020 | 10040 | 10040 | 10050 | 10030 | 3153 |
| 379 | 20241030 | 145300 | 15372108270 | 10040 | 10040 | 10040 | 10040 | 584 |
| 380 | 20241030 | 145200 | 15366244910 | 10050 | 10050 | 10070 | 10040 | 1850 |
| 381 | 20241030 | 145100 | 15347656880 | 10050 | 10060 | 10060 | 10040 | 2492 |
| 382 | 20241030 | 145000 | 15322613260 | 10050 | 10040 | 10050 | 10040 | 1664 |
| 383 | 20241030 | 144900 | 15305894260 | 10040 | 10050 | 10060 | 10040 | 2933 |
| 384 | 20241030 | 144800 | 15276428950 | 10050 | 10050 | 10050 | 10040 | 999 |
| 385 | 20241030 | 144700 | 15266389110 | 10040 | 10070 | 10080 | 10030 | 6831 |
| 386 | 20241030 | 144600 | 15197768460 | 10070 | 10070 | 10080 | 10060 | 1278 |
| 387 | 20241030 | 144500 | 15184898900 | 10070 | 10070 | 10070 | 10060 | 806 |
| 388 | 20241030 | 144400 | 15176784420 | 10070 | 10080 | 10080 | 10060 | 1742 |
| 389 | 20241030 | 144300 | 15159242300 | 10080 | 10090 | 10100 | 10080 | 2789 |
| 390 | 20241030 | 144200 | 15131111210 | 10090 | 10070 | 10090 | 10070 | 999 |
| 391 | 20241030 | 144100 | 15121041360 | 10070 | 10050 | 10080 | 10050 | 698 |
| 392 | 20241030 | 144000 | 15114019240 | 10060 | 10050 | 10060 | 10050 | 985 |
| 393 | 20241030 | 143900 | 15104117340 | 10050 | 10050 | 10060 | 10040 | 1345 |
| 394 | 20241030 | 143800 | 15090598550 | 10030 | 10030 | 10040 | 10030 | 2911 |
| 395 | 20241030 | 143700 | 15061395780 | 10030 | 10040 | 10050 | 10030 | 2060 |
| 396 | 20241030 | 143600 | 15040727870 | 10030 | 10070 | 10080 | 10030 | 8921 |
| 397 | 20241030 | 143500 | 14951167440 | 10070 | 10050 | 10090 | 10040 | 2514 |
| 398 | 20241030 | 143400 | 14925903560 | 10050 | 10090 | 10090 | 10050 | 10044 |
| 399 | 20241030 | 143300 | 14824873310 | 10080 | 10100 | 10130 | 10080 | 2820 |
| 400 | 20241030 | 143200 | 14796400830 | 10090 | 10130 | 10130 | 10090 | 1287 |
| 401 | 20241030 | 143100 | 14783406690 | 10100 | 10100 | 10130 | 10100 | 4398 |
| 402 | 20241030 | 143000 | 14738976130 | 10100 | 10160 | 10160 | 10100 | 8650 |
| 403 | 20241030 | 142900 | 14651375490 | 10170 | 10170 | 10170 | 10150 | 1778 |
| 404 | 20241030 | 142800 | 14633320520 | 10170 | 10170 | 10180 | 10150 | 1303 |
| 405 | 20241030 | 142700 | 14620080180 | 10170 | 10160 | 10170 | 10160 | 813 |
| 406 | 20241030 | 142600 | 14611815190 | 10170 | 10150 | 10170 | 10150 | 4030 |
| 407 | 20241030 | 142500 | 14570845800 | 10150 | 10150 | 10160 | 10140 | 1333 |
| 408 | 20241030 | 142400 | 14557317760 | 10150 | 10150 | 10160 | 10140 | 1595 |
| 409 | 20241030 | 142300 | 14541129010 | 10140 | 10140 | 10150 | 10140 | 2584 |
| 410 | 20241030 | 142200 | 14514926470 | 10140 | 10160 | 10160 | 10140 | 3145 |
| 411 | 20241030 | 142100 | 14483018420 | 10150 | 10170 | 10170 | 10150 | 571 |
| 412 | 20241030 | 142000 | 14477214050 | 10170 | 10150 | 10170 | 10150 | 2420 |
| 413 | 20241030 | 141900 | 14452620650 | 10150 | 10150 | 10150 | 10150 | 725 |
| 414 | 20241030 | 141800 | 14445261900 | 10150 | 10130 | 10160 | 10130 | 485 |
| 415 | 20241030 | 141700 | 14440345730 | 10130 | 10150 | 10170 | 10130 | 1166 |
| 416 | 20241030 | 141600 | 14428518180 | 10160 | 10170 | 10170 | 10160 | 857 |
| 417 | 20241030 | 141500 | 14419810630 | 10160 | 10140 | 10160 | 10140 | 607 |
| 418 | 20241030 | 141400 | 14413647300 | 10140 | 10150 | 10160 | 10140 | 1234 |
| 419 | 20241030 | 141300 | 14401119820 | 10150 | 10160 | 10160 | 10150 | 707 |
| 420 | 20241030 | 141200 | 14393941710 | 10160 | 10170 | 10170 | 10150 | 1293 |
| 421 | 20241030 | 141100 | 14380808810 | 10170 | 10150 | 10170 | 10150 | 2452 |
| 422 | 20241030 | 141000 | 14355918220 | 10160 | 10150 | 10160 | 10150 | 2334 |
| 423 | 20241030 | 140900 | 14332225070 | 10160 | 10170 | 10170 | 10150 | 1327 |
| 424 | 20241030 | 140800 | 14318747990 | 10170 | 10180 | 10180 | 10170 | 227 |
| 425 | 20241030 | 140700 | 14316439010 | 10180 | 10160 | 10180 | 10160 | 322 |
| 426 | 20241030 | 140600 | 14313163060 | 10180 | 10160 | 10180 | 10160 | 551 |
| 427 | 20241030 | 140500 | 14307562770 | 10160 | 10160 | 10180 | 10150 | 705 |
| 428 | 20241030 | 140400 | 14300399050 | 10160 | 10160 | 10170 | 10150 | 781 |
| 429 | 20241030 | 140300 | 14292464120 | 10160 | 10110 | 10160 | 10110 | 1447 |
| 430 | 20241030 | 140200 | 14277819070 | 10100 | 10140 | 10140 | 10100 | 3596 |
| 431 | 20241030 | 140100 | 14241445290 | 10130 | 10150 | 10160 | 10130 | 2428 |
| 432 | 20241030 | 140000 | 14216823450 | 10150 | 10170 | 10170 | 10150 | 190 |
| 433 | 20241030 | 135900 | 14214894370 | 10170 | 10160 | 10180 | 10140 | 698 |
| 434 | 20241030 | 135800 | 14207806160 | 10160 | 10190 | 10190 | 10160 | 2048 |
| 435 | 20241030 | 135700 | 14186954510 | 10190 | 10180 | 10200 | 10170 | 4049 |
| 436 | 20241030 | 135600 | 14145747890 | 10180 | 10170 | 10180 | 10160 | 1159 |
| 437 | 20241030 | 135500 | 14133960970 | 10170 | 10140 | 10170 | 10140 | 1343 |
| 438 | 20241030 | 135400 | 14120327690 | 10140 | 10100 | 10140 | 10100 | 1369 |
| 439 | 20241030 | 135300 | 14106470730 | 10100 | 10090 | 10100 | 10090 | 1226 |
| 440 | 20241030 | 135200 | 14094094370 | 10090 | 10110 | 10110 | 10090 | 1983 |
| 441 | 20241030 | 135100 | 14074077080 | 10100 | 10080 | 10120 | 10080 | 2842 |
| 442 | 20241030 | 135000 | 14045410840 | 10090 | 10130 | 10140 | 10080 | 2573 |
| 443 | 20241030 | 134900 | 14019438880 | 10140 | 10080 | 10140 | 10070 | 2780 |
| 444 | 20241030 | 134800 | 13991377200 | 10080 | 10110 | 10110 | 10070 | 3117 |
| 445 | 20241030 | 134700 | 13959952300 | 10110 | 10140 | 10150 | 10110 | 2434 |
| 446 | 20241030 | 134600 | 13935309150 | 10140 | 10080 | 10140 | 10070 | 3474 |
| 447 | 20241030 | 134500 | 13900181960 | 10070 | 10110 | 10120 | 10050 | 15306 |
| 448 | 20241030 | 134400 | 13745795360 | 10110 | 10170 | 10180 | 10110 | 11736 |
| 449 | 20241030 | 134300 | 13626756920 | 10170 | 10210 | 10230 | 10170 | 5797 |
| 450 | 20241030 | 134200 | 13567693510 | 10230 | 10220 | 10230 | 10210 | 3519 |
| 451 | 20241030 | 134100 | 13531752330 | 10220 | 10230 | 10240 | 10220 | 1384 |
| 452 | 20241030 | 134000 | 13517605020 | 10230 | 10240 | 10250 | 10230 | 742 |
| 453 | 20241030 | 133900 | 13510008890 | 10250 | 10290 | 10290 | 10220 | 218 |
| 454 | 20241030 | 133800 | 13507775810 | 10290 | 10210 | 10300 | 10200 | 953 |
| 455 | 20241030 | 133700 | 13498022180 | 10210 | 10190 | 10210 | 10180 | 641 |
| 456 | 20241030 | 133600 | 13491485930 | 10190 | 10200 | 10200 | 10180 | 1974 |
| 457 | 20241030 | 133500 | 13471382380 | 10190 | 10240 | 10240 | 10190 | 3879 |
| 458 | 20241030 | 133400 | 13431830250 | 10210 | 10240 | 10240 | 10210 | 3290 |
| 459 | 20241030 | 133300 | 13398186550 | 10240 | 10290 | 10290 | 10230 | 5387 |
| 460 | 20241030 | 133200 | 13342921040 | 10290 | 10240 | 10290 | 10240 | 1549 |
| 461 | 20241030 | 133100 | 13327014330 | 10240 | 10220 | 10250 | 10210 | 3068 |
| 462 | 20241030 | 133000 | 13295639990 | 10210 | 10190 | 10250 | 10180 | 2152 |
| 463 | 20241030 | 132900 | 13273681560 | 10210 | 10220 | 10220 | 10170 | 2928 |
| 464 | 20241030 | 132800 | 13243798700 | 10220 | 10200 | 10220 | 10130 | 16683 |
| 465 | 20241030 | 132700 | 13074282850 | 10190 | 10300 | 10300 | 10190 | 18289 |
| 466 | 20241030 | 132600 | 12887091550 | 10300 | 10360 | 10360 | 10300 | 18605 |
| 467 | 20241030 | 132500 | 12695267960 | 10360 | 10380 | 10380 | 10330 | 2974 |
| 468 | 20241030 | 132400 | 12664492420 | 10380 | 10350 | 10390 | 10320 | 2898 |
| 469 | 20241030 | 132300 | 12634513540 | 10350 | 10400 | 10410 | 10320 | 6677 |
| 470 | 20241030 | 132200 | 12565220860 | 10400 | 10420 | 10420 | 10400 | 7633 |
| 471 | 20241030 | 132100 | 12485792570 | 10420 | 10450 | 10450 | 10420 | 5625 |
| 472 | 20241030 | 132000 | 12427124460 | 10450 | 10480 | 10480 | 10450 | 13379 |
| 473 | 20241030 | 131900 | 12287214450 | 10480 | 10500 | 10500 | 10480 | 1553 |
| 474 | 20241030 | 131800 | 12270931410 | 10500 | 10480 | 10500 | 10480 | 947 |
| 475 | 20241030 | 131700 | 12261000220 | 10490 | 10490 | 10490 | 10490 | 426 |
| 476 | 20241030 | 131600 | 12256531480 | 10490 | 10490 | 10490 | 10490 | 317 |
| 477 | 20241030 | 131500 | 12253206150 | 10490 | 10490 | 10490 | 10490 | 1088 |
| 478 | 20241030 | 131400 | 12241793030 | 10490 | 10500 | 10510 | 10490 | 875 |
| 479 | 20241030 | 131300 | 12232605450 | 10510 | 10510 | 10510 | 10500 | 40 |
| 480 | 20241030 | 131200 | 12232185340 | 10510 | 10510 | 10510 | 10510 | 106 |
| 481 | 20241030 | 131100 | 12231071280 | 10510 | 10500 | 10510 | 10500 | 562 |
| 482 | 20241030 | 131000 | 12225170270 | 10510 | 10500 | 10510 | 10500 | 1887 |
| 483 | 20241030 | 130900 | 12205356760 | 10510 | 10510 | 10510 | 10510 | 40 |
| 484 | 20241030 | 130800 | 12204936360 | 10510 | 10500 | 10510 | 10500 | 279 |
| 485 | 20241030 | 130700 | 12202004330 | 10500 | 10500 | 10510 | 10500 | 174 |
| 486 | 20241030 | 130600 | 12200177210 | 10500 | 10500 | 10510 | 10500 | 17 |
| 487 | 20241030 | 130500 | 12199998690 | 10490 | 10490 | 10500 | 10490 | 337 |
| 488 | 20241030 | 130400 | 12196463310 | 10500 | 10530 | 10530 | 10500 | 265 |
| 489 | 20241030 | 130300 | 12193675900 | 10540 | 10530 | 10540 | 10530 | 1181 |
| 490 | 20241030 | 130200 | 12181228240 | 10540 | 10480 | 10540 | 10480 | 795 |
| 491 | 20241030 | 130100 | 12172871910 | 10500 | 10500 | 10500 | 10480 | 1390 |
| 492 | 20241030 | 130000 | 12158304330 | 10480 | 10500 | 10500 | 10480 | 8575 |
| 493 | 20241030 | 125900 | 12068343470 | 10510 | 10520 | 10520 | 10500 | 1256 |
| 494 | 20241030 | 125800 | 12055154410 | 10520 | 10510 | 10520 | 10510 | 132 |
| 495 | 20241030 | 125700 | 12053766800 | 10500 | 10520 | 10520 | 10500 | 837 |
| 496 | 20241030 | 125600 | 12044971650 | 10510 | 10540 | 10550 | 10510 | 1828 |
| 497 | 20241030 | 125500 | 12025719500 | 10540 | 10540 | 10540 | 10540 | 106 |
| 498 | 20241030 | 125400 | 12024602260 | 10550 | 10540 | 10550 | 10520 | 368 |
| 499 | 20241030 | 125300 | 12020723310 | 10500 | 10520 | 10520 | 10500 | 1454 |
| 500 | 20241030 | 125200 | 12005437560 | 10570 | 10540 | 10570 | 10510 | 740 |
| 501 | 20241030 | 125100 | 11997645020 | 10540 | 10560 | 10560 | 10540 | 2043 |
| 502 | 20241030 | 125000 | 11976099310 | 10570 | 10550 | 10590 | 10540 | 1847 |
| 503 | 20241030 | 124900 | 11956569860 | 10580 | 10560 | 10590 | 10550 | 4521 |
| 504 | 20241030 | 124800 | 11908747480 | 10550 | 10530 | 10560 | 10530 | 241 |
| 505 | 20241030 | 124700 | 11906207350 | 10510 | 10520 | 10520 | 10510 | 1140 |
| 506 | 20241030 | 124600 | 11894218670 | 10510 | 10500 | 10540 | 10500 | 1401 |
| 507 | 20241030 | 124500 | 11879490520 | 10500 | 10500 | 10510 | 10500 | 687 |
| 508 | 20241030 | 124400 | 11872273890 | 10500 | 10510 | 10510 | 10500 | 4909 |
| 509 | 20241030 | 124300 | 11820705340 | 10510 | 10510 | 10510 | 10510 | 64 |
| 510 | 20241030 | 124200 | 11820032700 | 10510 | 10520 | 10520 | 10510 | 1025 |
| 511 | 20241030 | 124100 | 11809251700 | 10520 | 10540 | 10540 | 10510 | 1727 |
| 512 | 20241030 | 124000 | 11791080430 | 10540 | 10530 | 10540 | 10530 | 209 |
| 513 | 20241030 | 123900 | 11788879610 | 10530 | 10530 | 10530 | 10520 | 178 |
| 514 | 20241030 | 123800 | 11787005280 | 10530 | 10530 | 10540 | 10520 | 838 |
| 515 | 20241030 | 123700 | 11778181460 | 10530 | 10530 | 10530 | 10530 | 255 |
| 516 | 20241030 | 123600 | 11775496310 | 10550 | 10540 | 10550 | 10530 | 173 |
| 517 | 20241030 | 123500 | 11773674550 | 10550 | 10520 | 10550 | 10520 | 73 |
| 518 | 20241030 | 123400 | 11772906500 | 10510 | 10510 | 10520 | 10510 | 333 |
| 519 | 20241030 | 123300 | 11769405550 | 10510 | 10510 | 10520 | 10510 | 883 |
| 520 | 20241030 | 123200 | 11760121570 | 10520 | 10520 | 10520 | 10510 | 1813 |
| 521 | 20241030 | 123100 | 11741065620 | 10520 | 10530 | 10540 | 10520 | 1477 |
| 522 | 20241030 | 123000 | 11725515590 | 10550 | 10530 | 10550 | 10520 | 312 |
| 523 | 20241030 | 122900 | 11722232210 | 10520 | 10540 | 10540 | 10520 | 1259 |
| 524 | 20241030 | 122800 | 11708977570 | 10540 | 10530 | 10540 | 10520 | 234 |
| 525 | 20241030 | 122700 | 11706513300 | 10530 | 10530 | 10540 | 10520 | 2298 |
| 526 | 20241030 | 122600 | 11682334110 | 10540 | 10530 | 10560 | 10530 | 324 |
| 527 | 20241030 | 122500 | 11678921070 | 10530 | 10550 | 10570 | 10510 | 956 |
| 528 | 20241030 | 122400 | 11668856880 | 10570 | 10560 | 10570 | 10520 | 2092 |
| 529 | 20241030 | 122300 | 11646826830 | 10580 | 10540 | 10580 | 10530 | 1140 |
| 530 | 20241030 | 122200 | 11634809640 | 10560 | 10550 | 10560 | 10540 | 1513 |
| 531 | 20241030 | 122100 | 11618844350 | 10560 | 10560 | 10570 | 10550 | 1186 |
| 532 | 20241030 | 122000 | 11606324630 | 10570 | 10570 | 10580 | 10560 | 224 |
| 533 | 20241030 | 121900 | 11603956260 | 10570 | 10590 | 10600 | 10560 | 743 |
| 534 | 20241030 | 121800 | 11596096310 | 10580 | 10570 | 10580 | 10570 | 127 |
| 535 | 20241030 | 121700 | 11594753050 | 10570 | 10550 | 10590 | 10530 | 1861 |
| 536 | 20241030 | 121600 | 11575120520 | 10550 | 10620 | 10620 | 10550 | 4164 |
| 537 | 20241030 | 121500 | 11531076420 | 10590 | 10620 | 10640 | 10580 | 4644 |
| 538 | 20241030 | 121400 | 11481839590 | 10620 | 10690 | 10700 | 10610 | 12490 |
| 539 | 20241030 | 121300 | 11348680220 | 10700 | 10610 | 10700 | 10610 | 6580 |
| 540 | 20241030 | 121200 | 11278516640 | 10670 | 10590 | 10680 | 10590 | 5332 |
| 541 | 20241030 | 121100 | 11221878280 | 10590 | 10610 | 10610 | 10540 | 4471 |
| 542 | 20241030 | 121000 | 11174476710 | 10610 | 10530 | 10630 | 10520 | 6418 |
| 543 | 20241030 | 120900 | 11106694030 | 10540 | 10520 | 10540 | 10510 | 1408 |
| 544 | 20241030 | 120800 | 11091879170 | 10530 | 10530 | 10530 | 10520 | 551 |
| 545 | 20241030 | 120700 | 11086082610 | 10530 | 10520 | 10530 | 10520 | 381 |
| 546 | 20241030 | 120600 | 11082074470 | 10520 | 10520 | 10520 | 10510 | 706 |
| 547 | 20241030 | 120500 | 11074647410 | 10520 | 10540 | 10540 | 10520 | 1156 |
| 548 | 20241030 | 120400 | 11062481820 | 10550 | 10550 | 10550 | 10540 | 1839 |
| 549 | 20241030 | 120300 | 11043090200 | 10550 | 10540 | 10550 | 10540 | 916 |
| 550 | 20241030 | 120200 | 11033433210 | 10540 | 10530 | 10550 | 10530 | 367 |
| 551 | 20241030 | 120100 | 11029564950 | 10530 | 10520 | 10530 | 10520 | 137 |
| 552 | 20241030 | 120000 | 11028123370 | 10520 | 10520 | 10520 | 10520 | 269 |
| 553 | 20241030 | 115900 | 11025293490 | 10510 | 10530 | 10540 | 10510 | 1290 |
| 554 | 20241030 | 115800 | 11011726180 | 10550 | 10540 | 10550 | 10540 | 537 |
| 555 | 20241030 | 115700 | 11006060860 | 10530 | 10540 | 10550 | 10530 | 1548 |
| 556 | 20241030 | 115600 | 10989732710 | 10540 | 10520 | 10550 | 10510 | 2002 |
| 557 | 20241030 | 115500 | 10968638960 | 10530 | 10510 | 10540 | 10510 | 371 |
| 558 | 20241030 | 115400 | 10964732370 | 10500 | 10510 | 10510 | 10500 | 603 |
| 559 | 20241030 | 115300 | 10958400860 | 10510 | 10520 | 10520 | 10510 | 688 |
| 560 | 20241030 | 115200 | 10951169790 | 10530 | 10500 | 10530 | 10500 | 468 |
| 561 | 20241030 | 115100 | 10946255610 | 10500 | 10500 | 10510 | 10500 | 588 |
| 562 | 20241030 | 115000 | 10940080090 | 10500 | 10540 | 10540 | 10500 | 1965 |
| 563 | 20241030 | 114900 | 10919429210 | 10530 | 10510 | 10540 | 10510 | 1289 |
| 564 | 20241030 | 114800 | 10905854940 | 10520 | 10530 | 10530 | 10500 | 115 |
| 565 | 20241030 | 114700 | 10904644130 | 10530 | 10500 | 10530 | 10500 | 825 |
| 566 | 20241030 | 114600 | 10895978140 | 10520 | 10510 | 10520 | 10490 | 1573 |
| 567 | 20241030 | 114500 | 10879461170 | 10520 | 10530 | 10530 | 10500 | 1435 |
| 568 | 20241030 | 114400 | 10864370870 | 10530 | 10520 | 10530 | 10500 | 1417 |
| 569 | 20241030 | 114300 | 10849485290 | 10520 | 10500 | 10520 | 10500 | 130 |
| 570 | 20241030 | 114200 | 10848118760 | 10510 | 10510 | 10510 | 10500 | 1375 |
| 571 | 20241030 | 114100 | 10833671280 | 10500 | 10500 | 10510 | 10500 | 791 |
| 572 | 20241030 | 114000 | 10825365730 | 10510 | 10500 | 10510 | 10500 | 123 |
| 573 | 20241030 | 113900 | 10824074090 | 10500 | 10520 | 10520 | 10500 | 719 |
| 574 | 20241030 | 113800 | 10816524530 | 10500 | 10510 | 10510 | 10490 | 3620 |
| 575 | 20241030 | 113700 | 10778533850 | 10520 | 10540 | 10540 | 10500 | 493 |
| 576 | 20241030 | 113600 | 10773352050 | 10540 | 10520 | 10540 | 10520 | 847 |
| 577 | 20241030 | 113500 | 10764440220 | 10520 | 10510 | 10520 | 10510 | 883 |
| 578 | 20241030 | 113400 | 10755154060 | 10520 | 10500 | 10520 | 10500 | 900 |
| 579 | 20241030 | 113300 | 10745695980 | 10510 | 10510 | 10510 | 10500 | 663 |
| 580 | 20241030 | 113200 | 10738731270 | 10520 | 10520 | 10530 | 10510 | 206 |
| 581 | 20241030 | 113100 | 10736564100 | 10520 | 10500 | 10530 | 10500 | 540 |
| 582 | 20241030 | 113000 | 10730888890 | 10510 | 10500 | 10510 | 10490 | 374 |
| 583 | 20241030 | 112900 | 10726962260 | 10500 | 10500 | 10530 | 10500 | 2266 |
| 584 | 20241030 | 112800 | 10703161930 | 10530 | 10520 | 10530 | 10500 | 1979 |
| 585 | 20241030 | 112700 | 10682367880 | 10510 | 10510 | 10520 | 10500 | 1833 |
| 586 | 20241030 | 112600 | 10663101130 | 10510 | 10520 | 10530 | 10510 | 981 |
| 587 | 20241030 | 112500 | 10652783660 | 10520 | 10510 | 10520 | 10500 | 2637 |
| 588 | 20241030 | 112400 | 10625090120 | 10510 | 10520 | 10520 | 10500 | 3760 |
| 589 | 20241030 | 112300 | 10585573500 | 10520 | 10530 | 10530 | 10510 | 746 |
| 590 | 20241030 | 112200 | 10577726830 | 10530 | 10520 | 10530 | 10520 | 290 |
| 591 | 20241030 | 112100 | 10574675970 | 10530 | 10520 | 10530 | 10520 | 2090 |
| 592 | 20241030 | 112000 | 10552679070 | 10530 | 10520 | 10530 | 10510 | 1905 |
| 593 | 20241030 | 111900 | 10532640180 | 10520 | 10520 | 10520 | 10520 | 1510 |
| 594 | 20241030 | 111800 | 10516754980 | 10530 | 10520 | 10530 | 10520 | 1807 |
| 595 | 20241030 | 111700 | 10497744290 | 10520 | 10530 | 10530 | 10520 | 3502 |
| 596 | 20241030 | 111600 | 10460900820 | 10520 | 10570 | 10570 | 10520 | 5755 |
| 597 | 20241030 | 111500 | 10400227180 | 10570 | 10570 | 10570 | 10560 | 1416 |
| 598 | 20241030 | 111400 | 10385265600 | 10570 | 10570 | 10580 | 10570 | 1090 |
| 599 | 20241030 | 111300 | 10373741280 | 10570 | 10570 | 10590 | 10570 | 852 |
| 600 | 20241030 | 111200 | 10364734110 | 10560 | 10590 | 10590 | 10550 | 1520 |
| 601 | 20241030 | 111100 | 10348681590 | 10590 | 10570 | 10590 | 10550 | 2461 |
| 602 | 20241030 | 111000 | 10322696870 | 10570 | 10570 | 10580 | 10560 | 1353 |
| 603 | 20241030 | 110900 | 10308398420 | 10570 | 10570 | 10570 | 10550 | 1820 |
| 604 | 20241030 | 110800 | 10289179780 | 10570 | 10600 | 10600 | 10570 | 2528 |
| 605 | 20241030 | 110700 | 10262422630 | 10600 | 10640 | 10640 | 10600 | 2107 |
| 606 | 20241030 | 110600 | 10240064350 | 10640 | 10660 | 10660 | 10620 | 933 |
| 607 | 20241030 | 110500 | 10230136160 | 10650 | 10640 | 10660 | 10630 | 1152 |
| 608 | 20241030 | 110400 | 10217868950 | 10630 | 10610 | 10650 | 10610 | 1172 |
| 609 | 20241030 | 110300 | 10205402870 | 10610 | 10610 | 10610 | 10600 | 1045 |
| 610 | 20241030 | 110200 | 10194321150 | 10610 | 10590 | 10610 | 10580 | 700 |
| 611 | 20241030 | 110100 | 10186901890 | 10580 | 10580 | 10590 | 10570 | 562 |
| 612 | 20241030 | 110000 | 10180954920 | 10570 | 10580 | 10580 | 10570 | 1045 |
| 613 | 20241030 | 105900 | 10169901530 | 10590 | 10560 | 10600 | 10560 | 471 |
| 614 | 20241030 | 105800 | 10164916830 | 10560 | 10530 | 10560 | 10530 | 2192 |
| 615 | 20241030 | 105700 | 10141816640 | 10520 | 10550 | 10560 | 10520 | 6823 |
| 616 | 20241030 | 105600 | 10069921440 | 10550 | 10560 | 10600 | 10550 | 3321 |
| 617 | 20241030 | 105500 | 10034844700 | 10560 | 10540 | 10560 | 10520 | 4472 |
| 618 | 20241030 | 105400 | 9987733470 | 10540 | 10580 | 10590 | 10540 | 8237 |
| 619 | 20241030 | 105300 | 9900783870 | 10590 | 10620 | 10620 | 10580 | 5528 |
| 620 | 20241030 | 105200 | 9842205010 | 10620 | 10640 | 10640 | 10620 | 3094 |
| 621 | 20241030 | 105100 | 9809335360 | 10640 | 10690 | 10690 | 10640 | 2855 |
| 622 | 20241030 | 105000 | 9778926890 | 10690 | 10670 | 10690 | 10650 | 1143 |
| 623 | 20241030 | 104900 | 9766736820 | 10650 | 10650 | 10670 | 10640 | 4378 |
| 624 | 20241030 | 104800 | 9720116820 | 10650 | 10690 | 10690 | 10650 | 614 |
| 625 | 20241030 | 104700 | 9713571840 | 10660 | 10660 | 10700 | 10650 | 1014 |
| 626 | 20241030 | 104600 | 9702753610 | 10690 | 10700 | 10700 | 10650 | 959 |
| 627 | 20241030 | 104500 | 9692529550 | 10700 | 10700 | 10740 | 10660 | 3428 |
| 628 | 20241030 | 104400 | 9655847090 | 10700 | 10650 | 10730 | 10650 | 5558 |
| 629 | 20241030 | 104300 | 9596461010 | 10680 | 10730 | 10730 | 10650 | 7632 |
| 630 | 20241030 | 104200 | 9514886990 | 10730 | 10710 | 10730 | 10690 | 6874 |
| 631 | 20241030 | 104100 | 9441226830 | 10710 | 10690 | 10740 | 10690 | 4791 |
| 632 | 20241030 | 104000 | 9389922890 | 10700 | 10700 | 10700 | 10680 | 3638 |
| 633 | 20241030 | 103900 | 9351004940 | 10680 | 10740 | 10750 | 10680 | 3362 |
| 634 | 20241030 | 103800 | 9315017750 | 10750 | 10710 | 10750 | 10700 | 3473 |
| 635 | 20241030 | 103700 | 9277820410 | 10710 | 10740 | 10750 | 10700 | 4843 |
| 636 | 20241030 | 103600 | 9225882940 | 10740 | 10700 | 10750 | 10690 | 11978 |
| 637 | 20241030 | 103500 | 9097443740 | 10690 | 10620 | 10700 | 10620 | 5059 |
| 638 | 20241030 | 103400 | 9043412450 | 10620 | 10620 | 10640 | 10620 | 3230 |
| 639 | 20241030 | 103300 | 9009090300 | 10630 | 10610 | 10650 | 10610 | 1565 |
| 640 | 20241030 | 103200 | 8992456700 | 10620 | 10580 | 10640 | 10580 | 2598 |
| 641 | 20241030 | 103100 | 8964906370 | 10580 | 10640 | 10650 | 10580 | 5513 |
| 642 | 20241030 | 103000 | 8906414700 | 10640 | 10630 | 10640 | 10610 | 2585 |
| 643 | 20241030 | 102900 | 8878960800 | 10640 | 10660 | 10660 | 10630 | 2188 |
| 644 | 20241030 | 102800 | 8855678770 | 10660 | 10650 | 10660 | 10640 | 214 |
| 645 | 20241030 | 102700 | 8853398520 | 10650 | 10650 | 10660 | 10640 | 790 |
| 646 | 20241030 | 102600 | 8844990090 | 10660 | 10650 | 10670 | 10640 | 246 |
| 647 | 20241030 | 102500 | 8842367680 | 10680 | 10670 | 10680 | 10610 | 4139 |
| 648 | 20241030 | 102400 | 8798372840 | 10650 | 10670 | 10690 | 10650 | 669 |
| 649 | 20241030 | 102300 | 8791239290 | 10700 | 10700 | 10710 | 10670 | 715 |
| 650 | 20241030 | 102200 | 8783597550 | 10700 | 10660 | 10730 | 10620 | 2085 |
| 651 | 20241030 | 102100 | 8761352350 | 10660 | 10670 | 10670 | 10620 | 3089 |
| 652 | 20241030 | 102000 | 8728475240 | 10660 | 10720 | 10720 | 10660 | 1911 |
| 653 | 20241030 | 101900 | 8708042510 | 10710 | 10730 | 10730 | 10710 | 307 |
| 654 | 20241030 | 101800 | 8704751540 | 10730 | 10720 | 10740 | 10710 | 1216 |
| 655 | 20241030 | 101700 | 8691705890 | 10730 | 10690 | 10750 | 10680 | 799 |
| 656 | 20241030 | 101600 | 8683157920 | 10690 | 10670 | 10690 | 10640 | 1204 |
| 657 | 20241030 | 101500 | 8670326190 | 10670 | 10680 | 10680 | 10640 | 917 |
| 658 | 20241030 | 101400 | 8660551890 | 10680 | 10740 | 10740 | 10670 | 1221 |
| 659 | 20241030 | 101300 | 8647493780 | 10730 | 10750 | 10760 | 10730 | 2719 |
| 660 | 20241030 | 101200 | 8618303890 | 10750 | 10740 | 10760 | 10730 | 1499 |
| 661 | 20241030 | 101100 | 8602189300 | 10760 | 10700 | 10770 | 10700 | 1290 |
| 662 | 20241030 | 101000 | 8588341950 | 10700 | 10640 | 10750 | 10620 | 2155 |
| 663 | 20241030 | 100900 | 8565349350 | 10650 | 10670 | 10670 | 10610 | 8797 |
| 664 | 20241030 | 100800 | 8471730970 | 10680 | 10740 | 10740 | 10680 | 2845 |
| 665 | 20241030 | 100700 | 8441269830 | 10740 | 10770 | 10770 | 10740 | 3142 |
| 666 | 20241030 | 100600 | 8407500730 | 10770 | 10790 | 10800 | 10770 | 1155 |
| 667 | 20241030 | 100500 | 8395054730 | 10760 | 10790 | 10810 | 10750 | 1886 |
| 668 | 20241030 | 100400 | 8374750830 | 10790 | 10740 | 10790 | 10730 | 2243 |
| 669 | 20241030 | 100300 | 8350616450 | 10730 | 10820 | 10870 | 10730 | 18932 |
| 670 | 20241030 | 100200 | 8145900520 | 10850 | 10800 | 10860 | 10770 | 13587 |
| 671 | 20241030 | 100100 | 7998929350 | 10800 | 10780 | 10870 | 10770 | 17295 |
| 672 | 20241030 | 100000 | 7811777980 | 10770 | 10740 | 10770 | 10710 | 10492 |
| 673 | 20241030 | 095900 | 7699264610 | 10730 | 10740 | 10760 | 10730 | 1576 |
| 674 | 20241030 | 095800 | 7682332750 | 10740 | 10760 | 10760 | 10730 | 898 |
| 675 | 20241030 | 095700 | 7672687840 | 10760 | 10780 | 10780 | 10760 | 1657 |
| 676 | 20241030 | 095600 | 7654856470 | 10780 | 10780 | 10800 | 10770 | 2495 |
| 677 | 20241030 | 095500 | 7627948640 | 10780 | 10770 | 10780 | 10740 | 5190 |
| 678 | 20241030 | 095400 | 7572108010 | 10770 | 10820 | 10830 | 10770 | 5766 |
| 679 | 20241030 | 095300 | 7509833930 | 10820 | 10790 | 10830 | 10790 | 8736 |
| 680 | 20241030 | 095200 | 7415335560 | 10790 | 10720 | 10790 | 10710 | 3924 |
| 681 | 20241030 | 095100 | 7373157810 | 10710 | 10730 | 10740 | 10710 | 4495 |
| 682 | 20241030 | 095000 | 7324941060 | 10740 | 10740 | 10760 | 10710 | 5120 |
| 683 | 20241030 | 094900 | 7269954400 | 10740 | 10630 | 10740 | 10630 | 3387 |
| 684 | 20241030 | 094800 | 7233838550 | 10630 | 10660 | 10670 | 10630 | 3220 |
| 685 | 20241030 | 094700 | 7199542960 | 10670 | 10700 | 10700 | 10660 | 4953 |
| 686 | 20241030 | 094600 | 7146639170 | 10700 | 10740 | 10760 | 10700 | 5978 |
| 687 | 20241030 | 094500 | 7082485980 | 10730 | 10790 | 10800 | 10730 | 9061 |
| 688 | 20241030 | 094400 | 6984828010 | 10780 | 10760 | 10800 | 10750 | 6606 |
| 689 | 20241030 | 094300 | 6913674540 | 10760 | 10710 | 10770 | 10680 | 6133 |
| 690 | 20241030 | 094200 | 6847825370 | 10710 | 10650 | 10770 | 10630 | 10603 |
| 691 | 20241030 | 094100 | 6734254070 | 10640 | 10580 | 10640 | 10540 | 5249 |
| 692 | 20241030 | 094000 | 6678708390 | 10580 | 10660 | 10670 | 10580 | 11180 |
| 693 | 20241030 | 093900 | 6559767470 | 10660 | 10660 | 10690 | 10660 | 6490 |
| 694 | 20241030 | 093800 | 6490474850 | 10660 | 10650 | 10670 | 10620 | 3958 |
| 695 | 20241030 | 093700 | 6448303030 | 10650 | 10580 | 10650 | 10580 | 7150 |
| 696 | 20241030 | 093600 | 6372434980 | 10590 | 10580 | 10600 | 10570 | 2623 |
| 697 | 20241030 | 093500 | 6344665040 | 10580 | 10530 | 10580 | 10520 | 3435 |
| 698 | 20241030 | 093400 | 6308437280 | 10510 | 10530 | 10540 | 10510 | 3980 |
| 699 | 20241030 | 093300 | 6266552810 | 10540 | 10510 | 10540 | 10510 | 1870 |
| 700 | 20241030 | 093200 | 6246872530 | 10510 | 10490 | 10510 | 10490 | 2228 |
| 701 | 20241030 | 093100 | 6223479260 | 10490 | 10490 | 10500 | 10490 | 4226 |
| 702 | 20241030 | 093000 | 6179132790 | 10500 | 10510 | 10520 | 10480 | 8727 |
| 703 | 20241030 | 092900 | 6087514160 | 10500 | 10530 | 10530 | 10500 | 6226 |
| 704 | 20241030 | 092800 | 6022087980 | 10530 | 10530 | 10540 | 10500 | 3343 |
| 705 | 20241030 | 092700 | 5986929510 | 10530 | 10490 | 10550 | 10480 | 29095 |
| 706 | 20241030 | 092600 | 5681374850 | 10490 | 10490 | 10490 | 10480 | 3349 |
| 707 | 20241030 | 092500 | 5646247170 | 10490 | 10470 | 10490 | 10460 | 11224 |
| 708 | 20241030 | 092400 | 5528562500 | 10490 | 10480 | 10520 | 10480 | 6886 |
| 709 | 20241030 | 092300 | 5456330400 | 10490 | 10460 | 10510 | 10450 | 6474 |
| 710 | 20241030 | 092200 | 5388467670 | 10460 | 10500 | 10520 | 10460 | 9044 |
| 711 | 20241030 | 092100 | 5293575820 | 10500 | 10580 | 10610 | 10500 | 13963 |
| 712 | 20241030 | 092000 | 5146258060 | 10610 | 10650 | 10660 | 10530 | 18277 |
| 713 | 20241030 | 091900 | 4952864440 | 10660 | 10730 | 10740 | 10650 | 18825 |
| 714 | 20241030 | 091800 | 4751889410 | 10740 | 10780 | 10800 | 10730 | 3260 |
| 715 | 20241030 | 091700 | 4716848640 | 10780 | 10750 | 10810 | 10730 | 9400 |
| 716 | 20241030 | 091600 | 4615638670 | 10740 | 10810 | 10820 | 10740 | 8590 |
| 717 | 20241030 | 091500 | 4523113740 | 10810 | 10870 | 10870 | 10790 | 10969 |
| 718 | 20241030 | 091400 | 4404388920 | 10860 | 10870 | 10880 | 10860 | 10816 |
| 719 | 20241030 | 091300 | 4286851960 | 10870 | 10860 | 10870 | 10850 | 5144 |
| 720 | 20241030 | 091200 | 4230974090 | 10860 | 10860 | 10880 | 10850 | 7194 |
| 721 | 20241030 | 091100 | 4152834450 | 10870 | 10820 | 10880 | 10820 | 10543 |
| 722 | 20241030 | 091000 | 4038406880 | 10840 | 10750 | 10840 | 10740 | 12440 |
| 723 | 20241030 | 090900 | 3904161660 | 10750 | 10760 | 10780 | 10750 | 8216 |
| 724 | 20241030 | 090800 | 3815737560 | 10760 | 10810 | 10840 | 10760 | 11243 |
| 725 | 20241030 | 090700 | 3694502310 | 10820 | 10850 | 10890 | 10750 | 15919 |
| 726 | 20241030 | 090600 | 3522523470 | 10840 | 10850 | 10900 | 10840 | 18013 |
| 727 | 20241030 | 090500 | 3326688790 | 10850 | 10770 | 10860 | 10710 | 20748 |
| 728 | 20241030 | 090400 | 3103437150 | 10770 | 10950 | 10960 | 10770 | 27284 |
| 729 | 20241030 | 090300 | 2807006780 | 10950 | 10980 | 11000 | 10880 | 57415 |
| 730 | 20241030 | 090200 | 2177767320 | 10980 | 10770 | 11030 | 10750 | 92532 |
| 731 | 20241030 | 090100 | 1166515370 | 10780 | 10490 | 10830 | 10490 | 59468 |
| 732 | 20241030 | 090000 | 530808780 | 10510 | 10410 | 10520 | 10390 | 49432 |