32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 2736 |
| 3 | 20231116 | 204800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20231116 | 204700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20231116 | 204600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20231116 | 204500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20231116 | 204400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20231116 | 204300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20231116 | 204200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20231116 | 204100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20231116 | 204000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20231116 | 203900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20231116 | 203800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20231116 | 203700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20231116 | 203600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20231116 | 203500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20231116 | 203400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20231116 | 203300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20231116 | 203200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20231116 | 203100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20231116 | 203000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20231116 | 202900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20231116 | 202800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20231116 | 202700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20231116 | 202600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20231116 | 202500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20231116 | 202400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20231116 | 202300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20231116 | 202200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20231116 | 202100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20231116 | 202000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20231116 | 201900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 2736 |
| 33 | 20231116 | 201800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20231116 | 201700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20231116 | 201600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20231116 | 201500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20231116 | 201400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20231116 | 201300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20231116 | 201200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20231116 | 201100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20231116 | 201000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20231116 | 200900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20231116 | 200800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20231116 | 200700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20231116 | 200600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20231116 | 200500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20231116 | 200400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20231116 | 200300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20231116 | 200200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20231116 | 200100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20231116 | 200000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20231116 | 195900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20231116 | 195800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20231116 | 195700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20231116 | 195600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20231116 | 195500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20231116 | 195400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20231116 | 195300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20231116 | 195200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20231116 | 195100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20231116 | 195000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20231116 | 194900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 2736 |
| 63 | 20231116 | 194800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20231116 | 194700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20231116 | 194600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20231116 | 194500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20231116 | 194400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20231116 | 194300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20231116 | 194200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20231116 | 194100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20231116 | 194000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20231116 | 193900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20231116 | 193800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20231116 | 193700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20231116 | 193600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20231116 | 193500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20231116 | 193400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20231116 | 193300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20231116 | 193200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20231116 | 193100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20231116 | 193000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20231116 | 192900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20231116 | 192800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20231116 | 192700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20231116 | 192600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20231116 | 192500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20231116 | 192400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20231116 | 192300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20231116 | 192200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20231116 | 192100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20231116 | 192000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20231116 | 191900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 2736 |
| 93 | 20231116 | 191800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20231116 | 191700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20231116 | 191600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20231116 | 191500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20231116 | 191400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20231116 | 191300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20231116 | 191200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20231116 | 191100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20231116 | 191000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20231116 | 190900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20231116 | 190800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20231116 | 190700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20231116 | 190600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20231116 | 190500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20231116 | 190400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20231116 | 190300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20231116 | 190200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20231116 | 190100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20231116 | 190000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20231116 | 185900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20231116 | 185800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20231116 | 185700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20231116 | 185600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20231116 | 185500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20231116 | 185400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20231116 | 185300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20231116 | 185200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20231116 | 185100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20231116 | 185000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20231116 | 184900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 2736 |
| 123 | 20231116 | 184800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20231116 | 184700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20231116 | 184600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20231116 | 184500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20231116 | 184400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20231116 | 184300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20231116 | 184200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20231116 | 184100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20231116 | 184000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20231116 | 183900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20231116 | 183800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20231116 | 183700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20231116 | 183600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20231116 | 183500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20231116 | 183400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20231116 | 183300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20231116 | 183200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20231116 | 183100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20231116 | 183000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20231116 | 182900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20231116 | 182800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20231116 | 182700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20231116 | 182600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20231116 | 182500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20231116 | 182400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20231116 | 182300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20231116 | 182200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20231116 | 182100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20231116 | 182000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20231116 | 181900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 2736 |
| 153 | 20231116 | 181800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20231116 | 181700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20231116 | 181600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20231116 | 181500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20231116 | 181400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20231116 | 181300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20231116 | 181200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20231116 | 181100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20231116 | 181000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20231116 | 180900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20231116 | 180800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20231116 | 180700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20231116 | 180600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20231116 | 180500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20231116 | 180400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20231116 | 180300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20231116 | 180200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20231116 | 180100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20231116 | 180000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20231116 | 175900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20231116 | 175800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20231116 | 175700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20231116 | 175600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20231116 | 175500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20231116 | 175400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20231116 | 175300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20231116 | 175200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20231116 | 175100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20231116 | 175000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20231116 | 174900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 2736 |
| 183 | 20231116 | 174800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20231116 | 174700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20231116 | 174600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20231116 | 174500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20231116 | 174400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20231116 | 174300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20231116 | 174200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20231116 | 174100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20231116 | 174000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20231116 | 173900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20231116 | 173800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20231116 | 173700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20231116 | 173600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20231116 | 173500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20231116 | 173400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20231116 | 173300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20231116 | 173200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20231116 | 173100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20231116 | 173000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20231116 | 172900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20231116 | 172800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20231116 | 172700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20231116 | 172600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20231116 | 172500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20231116 | 172400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20231116 | 172300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20231116 | 172200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20231116 | 172100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20231116 | 172000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20231116 | 171900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 2736 |
| 213 | 20231116 | 171800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20231116 | 171700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20231116 | 171600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20231116 | 171500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20231116 | 171400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20231116 | 171300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20231116 | 171200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20231116 | 171100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20231116 | 171000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20231116 | 170900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20231116 | 170800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20231116 | 170700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20231116 | 170600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20231116 | 170500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20231116 | 170400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20231116 | 170300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20231116 | 170200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20231116 | 170100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20231116 | 170000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20231116 | 165900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20231116 | 165800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20231116 | 165700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20231116 | 165600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20231116 | 165500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20231116 | 165400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20231116 | 165300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20231116 | 165200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20231116 | 165100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20231116 | 165000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20231116 | 164900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 2736 |
| 243 | 20231116 | 164800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20231116 | 164700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20231116 | 164600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20231116 | 164500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20231116 | 164400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20231116 | 164300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20231116 | 164200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20231116 | 164100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20231116 | 164000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20231116 | 163900 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20231116 | 163800 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20231116 | 163700 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20231116 | 163600 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20231116 | 163500 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20231116 | 163400 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20231116 | 163300 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20231116 | 163200 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20231116 | 163100 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20231116 | 163000 | 1168593110 | 4640 | 4640 | 4640 | 4640 | 2736 |
| 262 | 20231116 | 162900 | 1155898070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20231116 | 162800 | 1155898070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20231116 | 162700 | 1155898070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20231116 | 162600 | 1155898070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20231116 | 162500 | 1155898070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20231116 | 162400 | 1155898070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20231116 | 162300 | 1155898070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20231116 | 162200 | 1155898070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20231116 | 162100 | 1155898070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20231116 | 162000 | 1155898070 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20231116 | 161900 | 1155898070 | 4640 | 4615 | 4640 | 4615 | 1332 |
| 273 | 20231116 | 161800 | 1149734940 | 4615 | 4615 | 4615 | 4615 | 1000 |
| 274 | 20231116 | 161700 | 1145119940 | 4610 | 4635 | 4640 | 4610 | 584 |
| 275 | 20231116 | 161600 | 1142419670 | 4635 | 4625 | 4635 | 4625 | 330 |
| 276 | 20231116 | 161500 | 1140891065 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20231116 | 161400 | 1140891065 | 4600 | 4600 | 4600 | 4600 | 380 |
| 278 | 20231116 | 161300 | 1139143065 | 4590 | 4625 | 4625 | 4590 | 268 |
| 279 | 20231116 | 161200 | 1137905770 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20231116 | 161100 | 1137905770 | 4625 | 4625 | 4625 | 4625 | 216 |
| 281 | 20231116 | 161000 | 1136906770 | 4585 | 4585 | 4585 | 4585 | 436 |
| 282 | 20231116 | 160900 | 1134907710 | 4585 | 4585 | 4585 | 4585 | 981 |
| 283 | 20231116 | 160800 | 1130409825 | 4585 | 4585 | 4585 | 4585 | 78 |
| 284 | 20231116 | 160700 | 1130052195 | 4585 | 4610 | 4635 | 4585 | 203 |
| 285 | 20231116 | 160600 | 1129115145 | 4580 | 4580 | 4580 | 4580 | 4 |
| 286 | 20231116 | 160500 | 1129096825 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20231116 | 160400 | 1129096825 | 4575 | 4575 | 4575 | 4575 | 46 |
| 288 | 20231116 | 160300 | 1128886375 | 4575 | 4575 | 4575 | 4575 | 40 |
| 289 | 20231116 | 160200 | 1128703375 | 4610 | 4575 | 4610 | 4575 | 651 |
| 290 | 20231116 | 160100 | 1125725015 | 4575 | 4580 | 4580 | 4575 | 39 |
| 291 | 20231116 | 160000 | 1125546560 | 4575 | 4585 | 4585 | 4575 | 434 |
| 292 | 20231116 | 155900 | 1123560885 | 4585 | 4585 | 4585 | 4585 | 22 |
| 293 | 20231116 | 155800 | 1123460015 | 4580 | 4580 | 4580 | 4580 | 39 |
| 294 | 20231116 | 155700 | 1123281395 | 4575 | 4585 | 4585 | 4575 | 435 |
| 295 | 20231116 | 155600 | 1121290450 | 4580 | 4580 | 4580 | 4580 | 36 |
| 296 | 20231116 | 155500 | 1121125570 | 4580 | 4590 | 4590 | 4580 | 157 |
| 297 | 20231116 | 155400 | 1120404970 | 4575 | 4575 | 4575 | 4575 | 39 |
| 298 | 20231116 | 155300 | 1120226545 | 4575 | 4575 | 4575 | 4575 | 0 |
| 299 | 20231116 | 155200 | 1120226545 | 4575 | 4575 | 4575 | 4575 | 3 |
| 300 | 20231116 | 155100 | 1120212820 | 4590 | 4575 | 4590 | 4575 | 110 |
| 301 | 20231116 | 155000 | 1119707965 | 4580 | 4580 | 4580 | 4580 | 141 |
| 302 | 20231116 | 154900 | 1119062185 | 4580 | 4580 | 4580 | 4580 | 483 |
| 303 | 20231116 | 154800 | 1116850045 | 4580 | 4580 | 4580 | 4580 | 83 |
| 304 | 20231116 | 154700 | 1116469905 | 4580 | 4590 | 4590 | 4580 | 119 |
| 305 | 20231116 | 154600 | 1115924395 | 4590 | 4590 | 4630 | 4590 | 252 |
| 306 | 20231116 | 154500 | 1114767675 | 4590 | 4590 | 4590 | 4590 | 494 |
| 307 | 20231116 | 154400 | 1112500215 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20231116 | 154300 | 1112500215 | 4590 | 4600 | 4600 | 4590 | 204 |
| 309 | 20231116 | 154200 | 1111561845 | 4600 | 4590 | 4600 | 4590 | 4 |
| 310 | 20231116 | 154100 | 1111543475 | 4630 | 4630 | 4630 | 4630 | 295 |
| 311 | 20231116 | 154000 | 1110177625 | 4580 | 4580 | 4580 | 4580 | 16 |
| 312 | 20231116 | 153900 | 1110104345 | 4580 | 4580 | 4580 | 4580 | 3 |
| 313 | 20231116 | 153800 | 1110090605 | 4575 | 4575 | 4575 | 4575 | 18 |
| 314 | 20231116 | 153700 | 1110008255 | 4640 | 4640 | 4640 | 4640 | 63 |
| 315 | 20231116 | 153600 | 1109715935 | 4635 | 4625 | 4640 | 4560 | 1423 |
| 316 | 20231116 | 153500 | 1103119535 | 4545 | 4530 | 4630 | 4530 | 3211 |
| 317 | 20231116 | 153400 | 1088320585 | 4530 | 4535 | 4535 | 4530 | 148 |
| 318 | 20231116 | 153300 | 1087650115 | 4530 | 4530 | 4530 | 4530 | 3 |
| 319 | 20231116 | 153200 | 1087636525 | 4555 | 4530 | 4555 | 4530 | 8 |
| 320 | 20231116 | 153100 | 1087600160 | 4530 | 4530 | 4530 | 4530 | 0 |
| 321 | 20231116 | 153000 | 1087600160 | 4530 | 4550 | 4560 | 4530 | 42 |
| 322 | 20231116 | 152900 | 1087409010 | 4525 | 4545 | 4550 | 4525 | 13 |
| 323 | 20231116 | 152800 | 1087349965 | 4545 | 4525 | 4545 | 4525 | 200 |
| 324 | 20231116 | 152700 | 1086444945 | 4525 | 4525 | 4525 | 4525 | 3 |
| 325 | 20231116 | 152600 | 1086431370 | 4550 | 4525 | 4550 | 4525 | 5 |
| 326 | 20231116 | 152500 | 1086408695 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20231116 | 152400 | 1086408695 | 4550 | 4540 | 4550 | 4530 | 427 |
| 328 | 20231116 | 152300 | 1084473235 | 4550 | 4565 | 4565 | 4550 | 104 |
| 329 | 20231116 | 152200 | 1083999990 | 4590 | 4550 | 4590 | 4550 | 9 |
| 330 | 20231116 | 152100 | 1083958795 | 4550 | 4575 | 4590 | 4535 | 99 |
| 331 | 20231116 | 152000 | 1083504655 | 4565 | 4565 | 4565 | 4555 | 6 |
| 332 | 20231116 | 151900 | 1083477295 | 4555 | 4555 | 4555 | 4555 | 2 |
| 333 | 20231116 | 151800 | 1083468185 | 4555 | 4545 | 4585 | 4545 | 313 |
| 334 | 20231116 | 151700 | 1082037270 | 4555 | 4555 | 4555 | 4555 | 187 |
| 335 | 20231116 | 151600 | 1081185485 | 4555 | 4555 | 4590 | 4555 | 76 |
| 336 | 20231116 | 151500 | 1080837240 | 4590 | 4555 | 4605 | 4545 | 527 |
| 337 | 20231116 | 151400 | 1078426845 | 4605 | 4535 | 4605 | 4535 | 123 |
| 338 | 20231116 | 151300 | 1077862915 | 4535 | 4535 | 4535 | 4535 | 0 |
| 339 | 20231116 | 151200 | 1077862915 | 4535 | 4525 | 4605 | 4525 | 807 |
| 340 | 20231116 | 151100 | 1074170675 | 4515 | 4515 | 4515 | 4515 | 3 |
| 341 | 20231116 | 151000 | 1074157130 | 4515 | 4525 | 4525 | 4515 | 121 |
| 342 | 20231116 | 150900 | 1073610225 | 4525 | 4525 | 4560 | 4515 | 14 |
| 343 | 20231116 | 150800 | 1073546590 | 4515 | 4525 | 4525 | 4515 | 381 |
| 344 | 20231116 | 150700 | 1071825375 | 4525 | 4520 | 4600 | 4515 | 1640 |
| 345 | 20231116 | 150600 | 1064328145 | 4515 | 4515 | 4515 | 4515 | 41 |
| 346 | 20231116 | 150500 | 1064143030 | 4515 | 4515 | 4515 | 4505 | 92 |
| 347 | 20231116 | 150400 | 1063727680 | 4505 | 4515 | 4520 | 4505 | 287 |
| 348 | 20231116 | 150300 | 1062431735 | 4500 | 4510 | 4510 | 4500 | 104 |
| 349 | 20231116 | 150200 | 1061963725 | 4495 | 4535 | 4535 | 4485 | 711 |
| 350 | 20231116 | 150100 | 1058755590 | 4535 | 4555 | 4565 | 4535 | 403 |
| 351 | 20231116 | 150000 | 1056921405 | 4555 | 4555 | 4565 | 4555 | 461 |
| 352 | 20231116 | 145900 | 1054821440 | 4555 | 4520 | 4555 | 4520 | 675 |
| 353 | 20231116 | 145800 | 1051759040 | 4520 | 4510 | 4520 | 4500 | 208 |
| 354 | 20231116 | 145700 | 1050820600 | 4500 | 4480 | 4500 | 4480 | 102 |
| 355 | 20231116 | 145600 | 1050362630 | 4480 | 4480 | 4490 | 4480 | 13 |
| 356 | 20231116 | 145500 | 1050304340 | 4480 | 4470 | 4480 | 4470 | 122 |
| 357 | 20231116 | 145400 | 1049758895 | 4460 | 4470 | 4470 | 4460 | 48 |
| 358 | 20231116 | 145300 | 1049544765 | 4460 | 4460 | 4460 | 4460 | 70 |
| 359 | 20231116 | 145200 | 1049232565 | 4460 | 4460 | 4460 | 4460 | 49 |
| 360 | 20231116 | 145100 | 1049014025 | 4455 | 4455 | 4455 | 4455 | 39 |
| 361 | 20231116 | 145000 | 1048840280 | 4450 | 4455 | 4455 | 4450 | 4 |
| 362 | 20231116 | 144900 | 1048822475 | 4450 | 4450 | 4450 | 4450 | 0 |
| 363 | 20231116 | 144800 | 1048822475 | 4450 | 4455 | 4460 | 4450 | 107 |
| 364 | 20231116 | 144700 | 1048346150 | 4455 | 4455 | 4455 | 4455 | 3 |
| 365 | 20231116 | 144600 | 1048332785 | 4450 | 4460 | 4470 | 4450 | 279 |
| 366 | 20231116 | 144500 | 1047091045 | 4450 | 4455 | 4475 | 4450 | 140 |
| 367 | 20231116 | 144400 | 1046464640 | 4450 | 4450 | 4475 | 4450 | 920 |
| 368 | 20231116 | 144300 | 1042368395 | 4445 | 4450 | 4450 | 4445 | 249 |
| 369 | 20231116 | 144200 | 1041261585 | 4445 | 4450 | 4455 | 4445 | 254 |
| 370 | 20231116 | 144100 | 1040130935 | 4445 | 4460 | 4460 | 4445 | 310 |
| 371 | 20231116 | 144000 | 1038749960 | 4460 | 4455 | 4460 | 4450 | 1822 |
| 372 | 20231116 | 143900 | 1030638165 | 4455 | 4460 | 4465 | 4455 | 420 |
| 373 | 20231116 | 143800 | 1028766185 | 4455 | 4460 | 4460 | 4455 | 638 |
| 374 | 20231116 | 143700 | 1025923885 | 4460 | 4460 | 4460 | 4455 | 13 |
| 375 | 20231116 | 143600 | 1025865915 | 4460 | 4465 | 4465 | 4460 | 25 |
| 376 | 20231116 | 143500 | 1025754405 | 4465 | 4475 | 4475 | 4460 | 1249 |
| 377 | 20231116 | 143400 | 1020177425 | 4480 | 4475 | 4490 | 4475 | 371 |
| 378 | 20231116 | 143300 | 1018515250 | 4475 | 4475 | 4475 | 4475 | 0 |
| 379 | 20231116 | 143200 | 1018515250 | 4475 | 4475 | 4475 | 4475 | 116 |
| 380 | 20231116 | 143100 | 1017996150 | 4475 | 4475 | 4480 | 4475 | 327 |
| 381 | 20231116 | 143000 | 1016532550 | 4480 | 4480 | 4480 | 4480 | 407 |
| 382 | 20231116 | 142900 | 1014709190 | 4475 | 4485 | 4485 | 4475 | 344 |
| 383 | 20231116 | 142800 | 1013169515 | 4480 | 4480 | 4480 | 4480 | 98 |
| 384 | 20231116 | 142700 | 1012730475 | 4490 | 4490 | 4490 | 4490 | 53 |
| 385 | 20231116 | 142600 | 1012492505 | 4490 | 4500 | 4500 | 4490 | 1255 |
| 386 | 20231116 | 142500 | 1006845555 | 4490 | 4495 | 4500 | 4490 | 235 |
| 387 | 20231116 | 142400 | 1005789040 | 4490 | 4490 | 4500 | 4490 | 4 |
| 388 | 20231116 | 142300 | 1005771070 | 4500 | 4500 | 4500 | 4500 | 716 |
| 389 | 20231116 | 142200 | 1002549070 | 4500 | 4495 | 4500 | 4495 | 426 |
| 390 | 20231116 | 142100 | 1000633235 | 4500 | 4520 | 4520 | 4500 | 4270 |
| 391 | 20231116 | 142000 | 981369310 | 4515 | 4515 | 4515 | 4515 | 82 |
| 392 | 20231116 | 141900 | 980999080 | 4510 | 4510 | 4510 | 4510 | 3 |
| 393 | 20231116 | 141800 | 980985550 | 4510 | 4510 | 4510 | 4510 | 80 |
| 394 | 20231116 | 141700 | 980624750 | 4510 | 4510 | 4510 | 4510 | 3 |
| 395 | 20231116 | 141600 | 980611220 | 4515 | 4520 | 4520 | 4515 | 1272 |
| 396 | 20231116 | 141500 | 974866015 | 4530 | 4520 | 4530 | 4520 | 101 |
| 397 | 20231116 | 141400 | 974409295 | 4520 | 4530 | 4530 | 4520 | 206 |
| 398 | 20231116 | 141300 | 973476145 | 4520 | 4520 | 4520 | 4520 | 253 |
| 399 | 20231116 | 141200 | 972332585 | 4520 | 4525 | 4525 | 4520 | 691 |
| 400 | 20231116 | 141100 | 969208360 | 4545 | 4550 | 4550 | 4545 | 1559 |
| 401 | 20231116 | 141000 | 962121395 | 4550 | 4560 | 4580 | 4550 | 117 |
| 402 | 20231116 | 140900 | 961586025 | 4580 | 4550 | 4580 | 4550 | 46 |
| 403 | 20231116 | 140800 | 961375940 | 4550 | 4550 | 4550 | 4550 | 116 |
| 404 | 20231116 | 140700 | 960848140 | 4595 | 4530 | 4595 | 4525 | 409 |
| 405 | 20231116 | 140600 | 958976765 | 4525 | 4525 | 4540 | 4525 | 35 |
| 406 | 20231116 | 140500 | 958818185 | 4525 | 4535 | 4545 | 4525 | 292 |
| 407 | 20231116 | 140400 | 957491195 | 4525 | 4525 | 4525 | 4525 | 3 |
| 408 | 20231116 | 140300 | 957477620 | 4520 | 4520 | 4520 | 4520 | 0 |
| 409 | 20231116 | 140200 | 957477620 | 4520 | 4530 | 4535 | 4520 | 965 |
| 410 | 20231116 | 140100 | 953106560 | 4525 | 4520 | 4525 | 4520 | 459 |
| 411 | 20231116 | 140000 | 951031380 | 4525 | 4525 | 4525 | 4520 | 1716 |
| 412 | 20231116 | 135900 | 943273675 | 4525 | 4525 | 4530 | 4525 | 155 |
| 413 | 20231116 | 135800 | 942571555 | 4530 | 4560 | 4570 | 4530 | 3348 |
| 414 | 20231116 | 135700 | 927344510 | 4570 | 4565 | 4570 | 4560 | 281 |
| 415 | 20231116 | 135600 | 926060565 | 4570 | 4580 | 4580 | 4565 | 159 |
| 416 | 20231116 | 135500 | 925333400 | 4575 | 4580 | 4580 | 4565 | 1718 |
| 417 | 20231116 | 135400 | 917482930 | 4575 | 4575 | 4575 | 4575 | 51 |
| 418 | 20231116 | 135300 | 917249605 | 4575 | 4590 | 4590 | 4575 | 448 |
| 419 | 20231116 | 135200 | 915195375 | 4600 | 4605 | 4605 | 4580 | 3372 |
| 420 | 20231116 | 135100 | 899728410 | 4605 | 4640 | 4640 | 4605 | 1439 |
| 421 | 20231116 | 135000 | 893067015 | 4640 | 4630 | 4640 | 4630 | 2285 |
| 422 | 20231116 | 134900 | 882468225 | 4630 | 4610 | 4635 | 4605 | 372 |
| 423 | 20231116 | 134800 | 880746510 | 4605 | 4600 | 4605 | 4600 | 339 |
| 424 | 20231116 | 134700 | 879186755 | 4575 | 4575 | 4575 | 4575 | 3 |
| 425 | 20231116 | 134600 | 879173030 | 4570 | 4595 | 4605 | 4570 | 549 |
| 426 | 20231116 | 134500 | 876654470 | 4570 | 4585 | 4600 | 4570 | 1302 |
| 427 | 20231116 | 134400 | 870673865 | 4570 | 4565 | 4585 | 4565 | 565 |
| 428 | 20231116 | 134300 | 868085445 | 4565 | 4575 | 4575 | 4560 | 384 |
| 429 | 20231116 | 134200 | 866330965 | 4570 | 4565 | 4595 | 4550 | 5160 |
| 430 | 20231116 | 134100 | 842704860 | 4565 | 4545 | 4565 | 4540 | 260 |
| 431 | 20231116 | 134000 | 841521000 | 4540 | 4545 | 4545 | 4535 | 12 |
| 432 | 20231116 | 133900 | 841466525 | 4535 | 4540 | 4540 | 4535 | 53 |
| 433 | 20231116 | 133800 | 841226165 | 4545 | 4540 | 4545 | 4535 | 117 |
| 434 | 20231116 | 133700 | 840695545 | 4545 | 4535 | 4550 | 4535 | 201 |
| 435 | 20231116 | 133600 | 839782750 | 4535 | 4520 | 4535 | 4520 | 65 |
| 436 | 20231116 | 133500 | 839488460 | 4530 | 4530 | 4530 | 4530 | 424 |
| 437 | 20231116 | 133400 | 837567740 | 4530 | 4545 | 4545 | 4530 | 117 |
| 438 | 20231116 | 133300 | 837036560 | 4545 | 4520 | 4560 | 4520 | 2540 |
| 439 | 20231116 | 133200 | 825481330 | 4530 | 4530 | 4530 | 4520 | 254 |
| 440 | 20231116 | 133100 | 824333220 | 4520 | 4520 | 4530 | 4520 | 317 |
| 441 | 20231116 | 133000 | 822900350 | 4520 | 4505 | 4530 | 4505 | 742 |
| 442 | 20231116 | 132900 | 819546160 | 4510 | 4510 | 4510 | 4505 | 82 |
| 443 | 20231116 | 132800 | 819176345 | 4510 | 4505 | 4510 | 4505 | 244 |
| 444 | 20231116 | 132700 | 818076905 | 4505 | 4500 | 4505 | 4500 | 41 |
| 445 | 20231116 | 132600 | 817892390 | 4505 | 4500 | 4505 | 4500 | 646 |
| 446 | 20231116 | 132500 | 814985385 | 4500 | 4490 | 4500 | 4490 | 254 |
| 447 | 20231116 | 132400 | 813843430 | 4490 | 4475 | 4490 | 4465 | 32 |
| 448 | 20231116 | 132300 | 813699985 | 4485 | 4480 | 4490 | 4465 | 263 |
| 449 | 20231116 | 132200 | 812521830 | 4465 | 4460 | 4470 | 4460 | 130 |
| 450 | 20231116 | 132100 | 811941180 | 4465 | 4460 | 4465 | 4460 | 389 |
| 451 | 20231116 | 132000 | 810204310 | 4455 | 4455 | 4460 | 4455 | 87 |
| 452 | 20231116 | 131900 | 809816300 | 4455 | 4465 | 4465 | 4455 | 17 |
| 453 | 20231116 | 131800 | 809740465 | 4465 | 4455 | 4465 | 4455 | 1122 |
| 454 | 20231116 | 131700 | 804730765 | 4455 | 4455 | 4465 | 4455 | 2179 |
| 455 | 20231116 | 131600 | 795013320 | 4455 | 4460 | 4460 | 4455 | 273 |
| 456 | 20231116 | 131500 | 793797090 | 4465 | 4465 | 4465 | 4455 | 14 |
| 457 | 20231116 | 131400 | 793734610 | 4480 | 4445 | 4495 | 4445 | 1394 |
| 458 | 20231116 | 131300 | 787486695 | 4445 | 4445 | 4445 | 4440 | 189 |
| 459 | 20231116 | 131200 | 786647145 | 4445 | 4445 | 4445 | 4445 | 14 |
| 460 | 20231116 | 131100 | 786584915 | 4465 | 4450 | 4465 | 4445 | 586 |
| 461 | 20231116 | 131000 | 783975115 | 4455 | 4440 | 4460 | 4440 | 3025 |
| 462 | 20231116 | 130900 | 770513335 | 4450 | 4435 | 4450 | 4430 | 1295 |
| 463 | 20231116 | 130800 | 764757710 | 4430 | 4430 | 4430 | 4430 | 2 |
| 464 | 20231116 | 130700 | 764748850 | 4430 | 4430 | 4440 | 4420 | 53 |
| 465 | 20231116 | 130600 | 764514070 | 4430 | 4420 | 4435 | 4420 | 76 |
| 466 | 20231116 | 130500 | 764178035 | 4430 | 4430 | 4440 | 4430 | 356 |
| 467 | 20231116 | 130400 | 762598055 | 4430 | 4420 | 4430 | 4420 | 22 |
| 468 | 20231116 | 130300 | 762500795 | 4430 | 4435 | 4435 | 4415 | 279 |
| 469 | 20231116 | 130200 | 761268730 | 4430 | 4425 | 4435 | 4425 | 682 |
| 470 | 20231116 | 130100 | 758244820 | 4415 | 4430 | 4435 | 4415 | 644 |
| 471 | 20231116 | 130000 | 755394415 | 4430 | 4420 | 4430 | 4415 | 5 |
| 472 | 20231116 | 125900 | 755372305 | 4425 | 4435 | 4435 | 4425 | 422 |
| 473 | 20231116 | 125800 | 753504825 | 4435 | 4425 | 4435 | 4425 | 157 |
| 474 | 20231116 | 125700 | 752809755 | 4425 | 4425 | 4425 | 4415 | 130 |
| 475 | 20231116 | 125600 | 752235085 | 4425 | 4425 | 4425 | 4425 | 23 |
| 476 | 20231116 | 125500 | 752133310 | 4420 | 4425 | 4425 | 4420 | 4 |
| 477 | 20231116 | 125400 | 752115625 | 4410 | 4415 | 4425 | 4405 | 12 |
| 478 | 20231116 | 125300 | 752062585 | 4430 | 4410 | 4430 | 4410 | 4 |
| 479 | 20231116 | 125200 | 752044910 | 4400 | 4415 | 4435 | 4400 | 48 |
| 480 | 20231116 | 125100 | 751833505 | 4405 | 4410 | 4440 | 4405 | 516 |
| 481 | 20231116 | 125000 | 749545295 | 4395 | 4395 | 4395 | 4395 | 0 |
| 482 | 20231116 | 124900 | 749545295 | 4395 | 4410 | 4440 | 4395 | 16 |
| 483 | 20231116 | 124800 | 749474435 | 4435 | 4405 | 4435 | 4395 | 987 |
| 484 | 20231116 | 124700 | 745100105 | 4410 | 4405 | 4410 | 4405 | 356 |
| 485 | 20231116 | 124600 | 743530695 | 4395 | 4400 | 4400 | 4395 | 272 |
| 486 | 20231116 | 124500 | 742335080 | 4400 | 4410 | 4410 | 4400 | 173 |
| 487 | 20231116 | 124400 | 741572390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 488 | 20231116 | 124300 | 741572390 | 4400 | 4390 | 4400 | 4390 | 77 |
| 489 | 20231116 | 124200 | 741233670 | 4390 | 4390 | 4400 | 4380 | 810 |
| 490 | 20231116 | 124100 | 737680170 | 4410 | 4390 | 4410 | 4390 | 2 |
| 491 | 20231116 | 124000 | 737671370 | 4380 | 4390 | 4410 | 4380 | 811 |
| 492 | 20231116 | 123900 | 734118290 | 4390 | 4415 | 4415 | 4390 | 3084 |
| 493 | 20231116 | 123800 | 720554350 | 4420 | 4405 | 4420 | 4400 | 122 |
| 494 | 20231116 | 123700 | 720016905 | 4405 | 4405 | 4405 | 4405 | 2 |
| 495 | 20231116 | 123600 | 720008095 | 4400 | 4400 | 4400 | 4400 | 3 |
| 496 | 20231116 | 123500 | 719994895 | 4400 | 4400 | 4400 | 4400 | 3 |
| 497 | 20231116 | 123400 | 719981695 | 4400 | 4400 | 4400 | 4400 | 43 |
| 498 | 20231116 | 123300 | 719792495 | 4400 | 4400 | 4400 | 4400 | 276 |
| 499 | 20231116 | 123200 | 718578095 | 4405 | 4405 | 4405 | 4400 | 2507 |
| 500 | 20231116 | 123100 | 707544295 | 4405 | 4410 | 4410 | 4405 | 270 |
| 501 | 20231116 | 123000 | 706354365 | 4410 | 4410 | 4410 | 4410 | 3 |
| 502 | 20231116 | 122900 | 706341135 | 4420 | 4405 | 4420 | 4405 | 6 |
| 503 | 20231116 | 122800 | 706314675 | 4420 | 4415 | 4420 | 4415 | 3 |
| 504 | 20231116 | 122700 | 706301425 | 4405 | 4410 | 4410 | 4405 | 8 |
| 505 | 20231116 | 122600 | 706266180 | 4410 | 4405 | 4410 | 4400 | 398 |
| 506 | 20231116 | 122500 | 704511505 | 4405 | 4420 | 4425 | 4405 | 1187 |
| 507 | 20231116 | 122400 | 699272405 | 4420 | 4410 | 4420 | 4410 | 102 |
| 508 | 20231116 | 122300 | 698822225 | 4410 | 4400 | 4410 | 4400 | 7 |
| 509 | 20231116 | 122200 | 698791390 | 4410 | 4405 | 4410 | 4400 | 44 |
| 510 | 20231116 | 122100 | 698597715 | 4415 | 4405 | 4415 | 4405 | 19 |
| 511 | 20231116 | 122000 | 698514010 | 4405 | 4395 | 4405 | 4395 | 4 |
| 512 | 20231116 | 121900 | 698496420 | 4405 | 4395 | 4405 | 4395 | 58 |
| 513 | 20231116 | 121800 | 698241000 | 4390 | 4410 | 4410 | 4390 | 401 |
| 514 | 20231116 | 121700 | 696476635 | 4420 | 4415 | 4420 | 4405 | 134 |
| 515 | 20231116 | 121600 | 695885450 | 4420 | 4430 | 4430 | 4420 | 1782 |
| 516 | 20231116 | 121500 | 687991655 | 4430 | 4430 | 4430 | 4420 | 42 |
| 517 | 20231116 | 121400 | 687805620 | 4430 | 4415 | 4430 | 4410 | 10 |
| 518 | 20231116 | 121300 | 687761440 | 4430 | 4415 | 4430 | 4415 | 54 |
| 519 | 20231116 | 121200 | 687523010 | 4410 | 4405 | 4410 | 4405 | 121 |
| 520 | 20231116 | 121100 | 686989500 | 4405 | 4415 | 4435 | 4405 | 117 |
| 521 | 20231116 | 121000 | 686471310 | 4425 | 4400 | 4430 | 4400 | 1303 |
| 522 | 20231116 | 120900 | 680701415 | 4385 | 4420 | 4430 | 4385 | 464 |
| 523 | 20231116 | 120800 | 678653295 | 4420 | 4420 | 4425 | 4410 | 43 |
| 524 | 20231116 | 120700 | 678463255 | 4425 | 4415 | 4425 | 4415 | 553 |
| 525 | 20231116 | 120600 | 676021655 | 4405 | 4415 | 4415 | 4405 | 18 |
| 526 | 20231116 | 120500 | 675942345 | 4410 | 4395 | 4425 | 4390 | 151 |
| 527 | 20231116 | 120400 | 675275910 | 4395 | 4395 | 4415 | 4395 | 79 |
| 528 | 20231116 | 120300 | 674927250 | 4395 | 4395 | 4430 | 4385 | 197 |
| 529 | 20231116 | 120200 | 674055670 | 4430 | 4390 | 4430 | 4380 | 580 |
| 530 | 20231116 | 120100 | 671498295 | 4390 | 4385 | 4390 | 4380 | 554 |
| 531 | 20231116 | 120000 | 669070150 | 4380 | 4385 | 4385 | 4380 | 4 |
| 532 | 20231116 | 115900 | 669052625 | 4380 | 4380 | 4380 | 4380 | 302 |
| 533 | 20231116 | 115800 | 667729865 | 4390 | 4385 | 4390 | 4385 | 76 |
| 534 | 20231116 | 115700 | 667396245 | 4380 | 4385 | 4385 | 4380 | 77 |
| 535 | 20231116 | 115600 | 667058615 | 4375 | 4375 | 4375 | 4375 | 184 |
| 536 | 20231116 | 115500 | 666253615 | 4375 | 4370 | 4375 | 4370 | 60 |
| 537 | 20231116 | 115400 | 665991365 | 4365 | 4360 | 4365 | 4360 | 251 |
| 538 | 20231116 | 115300 | 664895800 | 4355 | 4355 | 4355 | 4355 | 23 |
| 539 | 20231116 | 115200 | 664795635 | 4355 | 4355 | 4355 | 4355 | 0 |
| 540 | 20231116 | 115100 | 664795635 | 4355 | 4365 | 4365 | 4355 | 33 |
| 541 | 20231116 | 115000 | 664651620 | 4365 | 4355 | 4365 | 4355 | 4 |
| 542 | 20231116 | 114900 | 664634190 | 4355 | 4355 | 4355 | 4355 | 2 |
| 543 | 20231116 | 114800 | 664625480 | 4345 | 4355 | 4375 | 4345 | 554 |
| 544 | 20231116 | 114700 | 662217080 | 4365 | 4365 | 4375 | 4355 | 60 |
| 545 | 20231116 | 114600 | 661955360 | 4355 | 4360 | 4375 | 4345 | 290 |
| 546 | 20231116 | 114500 | 660694505 | 4350 | 4355 | 4385 | 4350 | 141 |
| 547 | 20231116 | 114400 | 660078855 | 4345 | 4350 | 4350 | 4345 | 3 |
| 548 | 20231116 | 114300 | 660065815 | 4345 | 4345 | 4345 | 4345 | 2 |
| 549 | 20231116 | 114200 | 660057125 | 4335 | 4345 | 4345 | 4335 | 51 |
| 550 | 20231116 | 114100 | 659835545 | 4345 | 4335 | 4345 | 4335 | 52 |
| 551 | 20231116 | 114000 | 659610065 | 4360 | 4335 | 4360 | 4335 | 3 |
| 552 | 20231116 | 113900 | 659597025 | 4335 | 4345 | 4365 | 4335 | 47 |
| 553 | 20231116 | 113800 | 659392100 | 4335 | 4335 | 4335 | 4335 | 3 |
| 554 | 20231116 | 113700 | 659379095 | 4345 | 4370 | 4375 | 4335 | 572 |
| 555 | 20231116 | 113600 | 656894225 | 4370 | 4360 | 4370 | 4335 | 1398 |
| 556 | 20231116 | 113500 | 650794655 | 4350 | 4370 | 4370 | 4340 | 700 |
| 557 | 20231116 | 113400 | 647740180 | 4375 | 4380 | 4380 | 4375 | 869 |
| 558 | 20231116 | 113300 | 643938155 | 4380 | 4385 | 4385 | 4380 | 2430 |
| 559 | 20231116 | 113200 | 633290535 | 4385 | 4390 | 4390 | 4385 | 344 |
| 560 | 20231116 | 113100 | 631780590 | 4390 | 4410 | 4410 | 4390 | 1890 |
| 561 | 20231116 | 113000 | 623450830 | 4410 | 4425 | 4430 | 4410 | 365 |
| 562 | 20231116 | 112900 | 621839200 | 4430 | 4415 | 4430 | 4410 | 201 |
| 563 | 20231116 | 112800 | 620950580 | 4405 | 4395 | 4405 | 4395 | 87 |
| 564 | 20231116 | 112700 | 620567545 | 4390 | 4390 | 4390 | 4390 | 29 |
| 565 | 20231116 | 112600 | 620440235 | 4400 | 4400 | 4415 | 4390 | 84 |
| 566 | 20231116 | 112500 | 620070650 | 4415 | 4390 | 4415 | 4385 | 2703 |
| 567 | 20231116 | 112400 | 608140360 | 4385 | 4375 | 4385 | 4375 | 461 |
| 568 | 20231116 | 112300 | 606122175 | 4370 | 4355 | 4370 | 4355 | 1786 |
| 569 | 20231116 | 112200 | 598324240 | 4355 | 4355 | 4355 | 4350 | 372 |
| 570 | 20231116 | 112100 | 596704345 | 4355 | 4350 | 4355 | 4350 | 52 |
| 571 | 20231116 | 112000 | 596477895 | 4340 | 4340 | 4340 | 4340 | 20 |
| 572 | 20231116 | 111900 | 596391095 | 4350 | 4340 | 4350 | 4340 | 5 |
| 573 | 20231116 | 111800 | 596369375 | 4350 | 4350 | 4355 | 4350 | 249 |
| 574 | 20231116 | 111700 | 595286170 | 4355 | 4340 | 4355 | 4340 | 1406 |
| 575 | 20231116 | 111600 | 589176270 | 4335 | 4320 | 4335 | 4320 | 878 |
| 576 | 20231116 | 111500 | 585375035 | 4320 | 4340 | 4345 | 4320 | 133 |
| 577 | 20231116 | 111400 | 584798600 | 4345 | 4325 | 4345 | 4320 | 125 |
| 578 | 20231116 | 111300 | 584258570 | 4325 | 4335 | 4335 | 4320 | 1661 |
| 579 | 20231116 | 111200 | 577063630 | 4335 | 4340 | 4340 | 4335 | 806 |
| 580 | 20231116 | 111100 | 573565925 | 4360 | 4400 | 4420 | 4360 | 13323 |
| 581 | 20231116 | 111000 | 515028805 | 4400 | 4340 | 4400 | 4340 | 5765 |
| 582 | 20231116 | 110900 | 489754870 | 4330 | 4275 | 4330 | 4275 | 2490 |
| 583 | 20231116 | 110800 | 479005925 | 4305 | 4260 | 4305 | 4250 | 6123 |
| 584 | 20231116 | 110700 | 452921270 | 4270 | 4270 | 4270 | 4270 | 0 |
| 585 | 20231116 | 110600 | 452921270 | 4270 | 4270 | 4270 | 4270 | 289 |
| 586 | 20231116 | 110500 | 451687240 | 4270 | 4285 | 4295 | 4270 | 5347 |
| 587 | 20231116 | 110400 | 428811500 | 4295 | 4320 | 4320 | 4290 | 4096 |
| 588 | 20231116 | 110300 | 411190265 | 4320 | 4330 | 4330 | 4320 | 1125 |
| 589 | 20231116 | 110200 | 406325425 | 4330 | 4340 | 4340 | 4330 | 790 |
| 590 | 20231116 | 110100 | 402904325 | 4340 | 4340 | 4340 | 4330 | 516 |
| 591 | 20231116 | 110000 | 400667005 | 4330 | 4340 | 4340 | 4330 | 354 |
| 592 | 20231116 | 105900 | 399132605 | 4340 | 4360 | 4360 | 4340 | 1011 |
| 593 | 20231116 | 105800 | 394733485 | 4360 | 4370 | 4370 | 4360 | 1183 |
| 594 | 20231116 | 105700 | 389567610 | 4370 | 4380 | 4380 | 4370 | 193 |
| 595 | 20231116 | 105600 | 388724190 | 4365 | 4365 | 4370 | 4365 | 378 |
| 596 | 20231116 | 105500 | 387073815 | 4360 | 4355 | 4360 | 4350 | 513 |
| 597 | 20231116 | 105400 | 384839710 | 4355 | 4365 | 4365 | 4350 | 1053 |
| 598 | 20231116 | 105300 | 380251155 | 4370 | 4365 | 4370 | 4365 | 1347 |
| 599 | 20231116 | 105200 | 374371265 | 4365 | 4365 | 4375 | 4355 | 1689 |
| 600 | 20231116 | 105100 | 367003960 | 4365 | 4370 | 4370 | 4365 | 314 |
| 601 | 20231116 | 105000 | 365632095 | 4370 | 4385 | 4385 | 4370 | 3808 |
| 602 | 20231116 | 104900 | 348968590 | 4390 | 4390 | 4390 | 4390 | 286 |
| 603 | 20231116 | 104800 | 347713050 | 4390 | 4400 | 4400 | 4390 | 614 |
| 604 | 20231116 | 104700 | 345017150 | 4400 | 4400 | 4400 | 4390 | 158 |
| 605 | 20231116 | 104600 | 344321980 | 4400 | 4430 | 4435 | 4390 | 3174 |
| 606 | 20231116 | 104500 | 330342850 | 4425 | 4420 | 4430 | 4415 | 3226 |
| 607 | 20231116 | 104400 | 316097250 | 4420 | 4415 | 4420 | 4405 | 762 |
| 608 | 20231116 | 104300 | 312732145 | 4405 | 4415 | 4420 | 4405 | 622 |
| 609 | 20231116 | 104200 | 309986025 | 4415 | 4375 | 4415 | 4375 | 2298 |
| 610 | 20231116 | 104100 | 299851690 | 4370 | 4390 | 4390 | 4365 | 2816 |
| 611 | 20231116 | 104000 | 287551065 | 4390 | 4390 | 4395 | 4380 | 527 |
| 612 | 20231116 | 103900 | 285239910 | 4390 | 4410 | 4430 | 4390 | 2491 |
| 613 | 20231116 | 103800 | 274272295 | 4410 | 4410 | 4410 | 4410 | 4 |
| 614 | 20231116 | 103700 | 274254655 | 4410 | 4420 | 4420 | 4410 | 241 |
| 615 | 20231116 | 103600 | 273191835 | 4410 | 4420 | 4420 | 4410 | 2064 |
| 616 | 20231116 | 103500 | 264075325 | 4420 | 4430 | 4440 | 4420 | 2500 |
| 617 | 20231116 | 103400 | 252997555 | 4430 | 4430 | 4460 | 4430 | 2590 |
| 618 | 20231116 | 103300 | 241523135 | 4485 | 4495 | 4525 | 4410 | 4345 |
| 619 | 20231116 | 103200 | 222210685 | 4500 | 4545 | 4545 | 4500 | 5553 |
| 620 | 20231116 | 103100 | 197189635 | 4525 | 4540 | 4545 | 4525 | 287 |
| 621 | 20231116 | 103000 | 195890015 | 4545 | 4530 | 4545 | 4530 | 9 |
| 622 | 20231116 | 102900 | 195849185 | 4530 | 4560 | 4560 | 4530 | 2379 |
| 623 | 20231116 | 102800 | 185048855 | 4560 | 4600 | 4600 | 4560 | 4775 |
| 624 | 20231116 | 102700 | 163202040 | 4590 | 4595 | 4600 | 4585 | 425 |
| 625 | 20231116 | 102600 | 161251270 | 4590 | 4600 | 4600 | 4590 | 47 |
| 626 | 20231116 | 102500 | 161035345 | 4600 | 4600 | 4605 | 4585 | 21 |
| 627 | 20231116 | 102400 | 160938755 | 4595 | 4585 | 4595 | 4585 | 4 |
| 628 | 20231116 | 102300 | 160920405 | 4600 | 4575 | 4600 | 4575 | 110 |
| 629 | 20231116 | 102200 | 160417005 | 4575 | 4575 | 4575 | 4575 | 5 |
| 630 | 20231116 | 102100 | 160394130 | 4575 | 4575 | 4575 | 4575 | 4 |
| 631 | 20231116 | 102000 | 160375830 | 4575 | 4575 | 4580 | 4575 | 1105 |
| 632 | 20231116 | 101900 | 155315155 | 4575 | 4580 | 4580 | 4575 | 90 |
| 633 | 20231116 | 101800 | 154903255 | 4580 | 4575 | 4580 | 4575 | 58 |
| 634 | 20231116 | 101700 | 154637805 | 4580 | 4555 | 4580 | 4555 | 1525 |
| 635 | 20231116 | 101600 | 147665235 | 4550 | 4550 | 4555 | 4540 | 690 |
| 636 | 20231116 | 101500 | 144528620 | 4550 | 4550 | 4550 | 4545 | 1655 |
| 637 | 20231116 | 101400 | 136999370 | 4550 | 4565 | 4565 | 4550 | 1591 |
| 638 | 20231116 | 101300 | 129747990 | 4570 | 4580 | 4580 | 4565 | 1054 |
| 639 | 20231116 | 101200 | 124924640 | 4585 | 4600 | 4615 | 4585 | 68 |
| 640 | 20231116 | 101100 | 124612240 | 4625 | 4625 | 4625 | 4600 | 158 |
| 641 | 20231116 | 101000 | 123884115 | 4625 | 4595 | 4625 | 4595 | 940 |
| 642 | 20231116 | 100900 | 119547785 | 4610 | 4585 | 4610 | 4585 | 1282 |
| 643 | 20231116 | 100800 | 113652710 | 4590 | 4585 | 4590 | 4565 | 433 |
| 644 | 20231116 | 100700 | 111666425 | 4565 | 4570 | 4570 | 4565 | 127 |
| 645 | 20231116 | 100600 | 111086665 | 4565 | 4565 | 4565 | 4560 | 56 |
| 646 | 20231116 | 100500 | 110831060 | 4560 | 4555 | 4605 | 4555 | 306 |
| 647 | 20231116 | 100400 | 109425830 | 4555 | 4575 | 4580 | 4555 | 395 |
| 648 | 20231116 | 100300 | 107619075 | 4575 | 4610 | 4645 | 4575 | 4702 |
| 649 | 20231116 | 100200 | 85988930 | 4610 | 4605 | 4610 | 4605 | 1951 |
| 650 | 20231116 | 100100 | 76996375 | 4595 | 4655 | 4655 | 4510 | 10529 |
| 651 | 20231116 | 100000 | 29111725 | 4650 | 4740 | 4740 | 4600 | 6176 |