38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 205900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 6166 |
| 3 | 20241112 | 205800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20241112 | 205700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20241112 | 205600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20241112 | 205500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20241112 | 205400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20241112 | 205300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20241112 | 205200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20241112 | 205100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20241112 | 205000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20241112 | 204900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20241112 | 204800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20241112 | 204700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20241112 | 204600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20241112 | 204500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20241112 | 204400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20241112 | 204300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20241112 | 204200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20241112 | 204100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20241112 | 204000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20241112 | 203900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20241112 | 203800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20241112 | 203700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20241112 | 203600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20241112 | 203500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20241112 | 203400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20241112 | 203300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20241112 | 203200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20241112 | 203100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20241112 | 203000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20241112 | 202900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 6166 |
| 33 | 20241112 | 202800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20241112 | 202700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20241112 | 202600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20241112 | 202500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20241112 | 202400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20241112 | 202300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20241112 | 202200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20241112 | 202100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20241112 | 202000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20241112 | 201900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20241112 | 201800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20241112 | 201700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20241112 | 201600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20241112 | 201500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20241112 | 201400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20241112 | 201300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20241112 | 201200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20241112 | 201100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20241112 | 201000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20241112 | 200900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20241112 | 200800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20241112 | 200700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20241112 | 200600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20241112 | 200500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20241112 | 200400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20241112 | 200300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20241112 | 200200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20241112 | 200100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20241112 | 200000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20241112 | 195900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 6166 |
| 63 | 20241112 | 195800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20241112 | 195700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20241112 | 195600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20241112 | 195500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20241112 | 195400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20241112 | 195300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20241112 | 195200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20241112 | 195100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20241112 | 195000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20241112 | 194900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20241112 | 194800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20241112 | 194700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20241112 | 194600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20241112 | 194500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20241112 | 194400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20241112 | 194300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20241112 | 194200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20241112 | 194100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20241112 | 194000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20241112 | 193900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20241112 | 193800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20241112 | 193700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20241112 | 193600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20241112 | 193500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20241112 | 193400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20241112 | 193300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20241112 | 193200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20241112 | 193100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20241112 | 193000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20241112 | 192900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 6166 |
| 93 | 20241112 | 192800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20241112 | 192700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20241112 | 192600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20241112 | 192500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20241112 | 192400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20241112 | 192300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20241112 | 192200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20241112 | 192100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20241112 | 192000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20241112 | 191900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20241112 | 191800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20241112 | 191700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20241112 | 191600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20241112 | 191500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20241112 | 191400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20241112 | 191300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20241112 | 191200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20241112 | 191100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20241112 | 191000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20241112 | 190900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20241112 | 190800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20241112 | 190700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20241112 | 190600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20241112 | 190500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20241112 | 190400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20241112 | 190300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20241112 | 190200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20241112 | 190100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20241112 | 190000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20241112 | 185900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 6166 |
| 123 | 20241112 | 185800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20241112 | 185700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20241112 | 185600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20241112 | 185500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20241112 | 185400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20241112 | 185300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20241112 | 185200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20241112 | 185100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20241112 | 185000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20241112 | 184900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20241112 | 184800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20241112 | 184700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20241112 | 184600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20241112 | 184500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20241112 | 184400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20241112 | 184300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20241112 | 184200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20241112 | 184100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20241112 | 184000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20241112 | 183900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20241112 | 183800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20241112 | 183700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20241112 | 183600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20241112 | 183500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20241112 | 183400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20241112 | 183300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20241112 | 183200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20241112 | 183100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20241112 | 183000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20241112 | 182900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 6166 |
| 153 | 20241112 | 182800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20241112 | 182700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20241112 | 182600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20241112 | 182500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20241112 | 182400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20241112 | 182300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20241112 | 182200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20241112 | 182100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20241112 | 182000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20241112 | 181900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20241112 | 181800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20241112 | 181700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20241112 | 181600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20241112 | 181500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20241112 | 181400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20241112 | 181300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20241112 | 181200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20241112 | 181100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20241112 | 181000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20241112 | 180900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20241112 | 180800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20241112 | 180700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20241112 | 180600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20241112 | 180500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20241112 | 180400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20241112 | 180300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20241112 | 180200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20241112 | 180100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20241112 | 180000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20241112 | 175900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 6166 |
| 183 | 20241112 | 175800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20241112 | 175700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20241112 | 175600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20241112 | 175500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20241112 | 175400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20241112 | 175300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20241112 | 175200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20241112 | 175100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20241112 | 175000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20241112 | 174900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20241112 | 174800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20241112 | 174700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20241112 | 174600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20241112 | 174500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20241112 | 174400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20241112 | 174300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20241112 | 174200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20241112 | 174100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20241112 | 174000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20241112 | 173900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20241112 | 173800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20241112 | 173700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20241112 | 173600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20241112 | 173500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20241112 | 173400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20241112 | 173300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20241112 | 173200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20241112 | 173100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20241112 | 173000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20241112 | 172900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 6166 |
| 213 | 20241112 | 172800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20241112 | 172700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20241112 | 172600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20241112 | 172500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20241112 | 172400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20241112 | 172300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20241112 | 172200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20241112 | 172100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20241112 | 172000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20241112 | 171900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20241112 | 171800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20241112 | 171700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20241112 | 171600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20241112 | 171500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20241112 | 171400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20241112 | 171300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20241112 | 171200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20241112 | 171100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20241112 | 171000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20241112 | 170900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20241112 | 170800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20241112 | 170700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20241112 | 170600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20241112 | 170500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20241112 | 170400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20241112 | 170300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20241112 | 170200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20241112 | 170100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20241112 | 170000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20241112 | 165900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 6166 |
| 243 | 20241112 | 165800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20241112 | 165700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20241112 | 165600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20241112 | 165500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20241112 | 165400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20241112 | 165300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20241112 | 165200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20241112 | 165100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20241112 | 165000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20241112 | 164900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20241112 | 164800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20241112 | 164700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20241112 | 164600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20241112 | 164500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20241112 | 164400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20241112 | 164300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20241112 | 164200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20241112 | 164100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20241112 | 164000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20241112 | 163900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20241112 | 163800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20241112 | 163700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20241112 | 163600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20241112 | 163500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20241112 | 163400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20241112 | 163300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20241112 | 163200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20241112 | 163100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20241112 | 163000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20241112 | 162900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 6166 |
| 273 | 20241112 | 162800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20241112 | 162700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20241112 | 162600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20241112 | 162500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20241112 | 162400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20241112 | 162300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20241112 | 162200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20241112 | 162100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20241112 | 162000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20241112 | 161900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20241112 | 161800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20241112 | 161700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20241112 | 161600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20241112 | 161500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20241112 | 161400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20241112 | 161300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20241112 | 161200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20241112 | 161100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20241112 | 161000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20241112 | 160900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20241112 | 160800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20241112 | 160700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20241112 | 160600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20241112 | 160500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20241112 | 160400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20241112 | 160300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20241112 | 160200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20241112 | 160100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20241112 | 160000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20241112 | 155900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 6166 |
| 303 | 20241112 | 155800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20241112 | 155700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20241112 | 155600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20241112 | 155500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20241112 | 155400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20241112 | 155300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20241112 | 155200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20241112 | 155100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20241112 | 155000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20241112 | 154900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20241112 | 154800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20241112 | 154700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20241112 | 154600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20241112 | 154500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20241112 | 154400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20241112 | 154300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20241112 | 154200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20241112 | 154100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20241112 | 154000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20241112 | 153900 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20241112 | 153800 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20241112 | 153700 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20241112 | 153600 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20241112 | 153500 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20241112 | 153400 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20241112 | 153300 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20241112 | 153200 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20241112 | 153100 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 0 |
| 331 | 20241112 | 153000 | 5241397410 | 15850 | 15850 | 15850 | 15850 | 6166 |
| 332 | 20241112 | 152900 | 5143666310 | 15890 | 15890 | 15890 | 15890 | 0 |
| 333 | 20241112 | 152800 | 5143666310 | 15890 | 15890 | 15890 | 15890 | 0 |
| 334 | 20241112 | 152700 | 5143666310 | 15890 | 15890 | 15890 | 15890 | 0 |
| 335 | 20241112 | 152600 | 5143666310 | 15890 | 15890 | 15890 | 15890 | 0 |
| 336 | 20241112 | 152500 | 5143666310 | 15890 | 15890 | 15890 | 15890 | 0 |
| 337 | 20241112 | 152400 | 5143666310 | 15890 | 15890 | 15890 | 15890 | 0 |
| 338 | 20241112 | 152300 | 5143666310 | 15890 | 15890 | 15890 | 15890 | 0 |
| 339 | 20241112 | 152200 | 5143666310 | 15890 | 15890 | 15890 | 15890 | 0 |
| 340 | 20241112 | 152100 | 5143666310 | 15890 | 15890 | 15890 | 15890 | 0 |
| 341 | 20241112 | 152000 | 5143666310 | 15890 | 15890 | 15890 | 15890 | 0 |
| 342 | 20241112 | 151900 | 5143666310 | 15890 | 15870 | 15900 | 15870 | 1177 |
| 343 | 20241112 | 151800 | 5124969780 | 15870 | 15870 | 15880 | 15860 | 488 |
| 344 | 20241112 | 151700 | 5117224870 | 15870 | 15870 | 15880 | 15870 | 822 |
| 345 | 20241112 | 151600 | 5104179720 | 15870 | 15860 | 15880 | 15850 | 1889 |
| 346 | 20241112 | 151500 | 5074198130 | 15850 | 15830 | 15860 | 15830 | 635 |
| 347 | 20241112 | 151400 | 5064137680 | 15830 | 15810 | 15830 | 15810 | 1462 |
| 348 | 20241112 | 151300 | 5041002710 | 15820 | 15810 | 15820 | 15810 | 662 |
| 349 | 20241112 | 151200 | 5030532240 | 15820 | 15820 | 15830 | 15810 | 324 |
| 350 | 20241112 | 151100 | 5025406940 | 15820 | 15830 | 15830 | 15820 | 1284 |
| 351 | 20241112 | 151000 | 5005093700 | 15800 | 15820 | 15830 | 15800 | 1387 |
| 352 | 20241112 | 150900 | 4983158020 | 15820 | 15810 | 15820 | 15810 | 1212 |
| 353 | 20241112 | 150800 | 4963993170 | 15810 | 15820 | 15820 | 15810 | 524 |
| 354 | 20241112 | 150700 | 4955706310 | 15810 | 15820 | 15820 | 15810 | 923 |
| 355 | 20241112 | 150600 | 4941110160 | 15820 | 15820 | 15820 | 15800 | 788 |
| 356 | 20241112 | 150500 | 4928659580 | 15810 | 15830 | 15830 | 15800 | 388 |
| 357 | 20241112 | 150400 | 4922521130 | 15800 | 15800 | 15850 | 15800 | 1939 |
| 358 | 20241112 | 150300 | 4891854230 | 15800 | 15810 | 15810 | 15800 | 688 |
| 359 | 20241112 | 150200 | 4880981990 | 15800 | 15790 | 15810 | 15790 | 2071 |
| 360 | 20241112 | 150100 | 4848263960 | 15790 | 15780 | 15790 | 15780 | 446 |
| 361 | 20241112 | 150000 | 4841223640 | 15790 | 15780 | 15790 | 15780 | 60 |
| 362 | 20241112 | 145900 | 4840276660 | 15780 | 15790 | 15790 | 15780 | 334 |
| 363 | 20241112 | 145800 | 4835005850 | 15780 | 15770 | 15790 | 15770 | 442 |
| 364 | 20241112 | 145700 | 4828031030 | 15770 | 15770 | 15780 | 15770 | 173 |
| 365 | 20241112 | 145600 | 4825302420 | 15780 | 15790 | 15790 | 15780 | 184 |
| 366 | 20241112 | 145500 | 4822398580 | 15790 | 15780 | 15790 | 15780 | 161 |
| 367 | 20241112 | 145400 | 4819857590 | 15790 | 15810 | 15810 | 15790 | 330 |
| 368 | 20241112 | 145300 | 4814645620 | 15800 | 15800 | 15810 | 15800 | 435 |
| 369 | 20241112 | 145200 | 4807772600 | 15790 | 15790 | 15790 | 15790 | 127 |
| 370 | 20241112 | 145100 | 4805767270 | 15800 | 15800 | 15800 | 15790 | 384 |
| 371 | 20241112 | 145000 | 4799700790 | 15790 | 15790 | 15790 | 15790 | 134 |
| 372 | 20241112 | 144900 | 4797584930 | 15790 | 15800 | 15800 | 15790 | 7 |
| 373 | 20241112 | 144800 | 4797474380 | 15800 | 15790 | 15800 | 15780 | 4691 |
| 374 | 20241112 | 144700 | 4723358560 | 15790 | 15790 | 15790 | 15780 | 174 |
| 375 | 20241112 | 144600 | 4720612600 | 15800 | 15790 | 15800 | 15780 | 1299 |
| 376 | 20241112 | 144500 | 4700113820 | 15790 | 15780 | 15790 | 15780 | 12 |
| 377 | 20241112 | 144400 | 4699924450 | 15780 | 15780 | 15780 | 15780 | 1008 |
| 378 | 20241112 | 144300 | 4684018210 | 15810 | 15810 | 15810 | 15810 | 17 |
| 379 | 20241112 | 144200 | 4683749440 | 15820 | 15810 | 15820 | 15760 | 1326 |
| 380 | 20241112 | 144100 | 4662837960 | 15810 | 15800 | 15810 | 15800 | 1488 |
| 381 | 20241112 | 144000 | 4639315020 | 15800 | 15810 | 15810 | 15800 | 611 |
| 382 | 20241112 | 143900 | 4629658160 | 15800 | 15810 | 15810 | 15800 | 212 |
| 383 | 20241112 | 143800 | 4626308550 | 15810 | 15780 | 15810 | 15770 | 765 |
| 384 | 20241112 | 143700 | 4614224380 | 15780 | 15790 | 15790 | 15780 | 193 |
| 385 | 20241112 | 143600 | 4611178080 | 15790 | 15780 | 15790 | 15780 | 30 |
| 386 | 20241112 | 143500 | 4610704640 | 15790 | 15780 | 15790 | 15780 | 26 |
| 387 | 20241112 | 143400 | 4610294320 | 15780 | 15760 | 15780 | 15760 | 3247 |
| 388 | 20241112 | 143300 | 4559064930 | 15760 | 15770 | 15770 | 15760 | 584 |
| 389 | 20241112 | 143200 | 4549856280 | 15780 | 15780 | 15780 | 15770 | 180 |
| 390 | 20241112 | 143100 | 4547016460 | 15780 | 15780 | 15780 | 15770 | 57 |
| 391 | 20241112 | 143000 | 4546117110 | 15770 | 15780 | 15780 | 15770 | 122 |
| 392 | 20241112 | 142900 | 4544193000 | 15800 | 15780 | 15800 | 15780 | 100 |
| 393 | 20241112 | 142800 | 4542613460 | 15770 | 15780 | 15780 | 15770 | 413 |
| 394 | 20241112 | 142700 | 4536100130 | 15780 | 15780 | 15780 | 15780 | 205 |
| 395 | 20241112 | 142600 | 4532865230 | 15780 | 15800 | 15800 | 15780 | 564 |
| 396 | 20241112 | 142500 | 4523962950 | 15790 | 15800 | 15800 | 15790 | 59 |
| 397 | 20241112 | 142400 | 4523031280 | 15800 | 15780 | 15880 | 15780 | 2406 |
| 398 | 20241112 | 142300 | 4484939790 | 15790 | 15790 | 15790 | 15780 | 16 |
| 399 | 20241112 | 142200 | 4484687260 | 15750 | 15760 | 15760 | 15750 | 262 |
| 400 | 20241112 | 142100 | 4480558230 | 15760 | 15770 | 15770 | 15750 | 75 |
| 401 | 20241112 | 142000 | 4479376320 | 15760 | 15780 | 15780 | 15750 | 416 |
| 402 | 20241112 | 141900 | 4472818100 | 15780 | 15790 | 15790 | 15770 | 418 |
| 403 | 20241112 | 141800 | 4466222100 | 15790 | 15780 | 15790 | 15780 | 58 |
| 404 | 20241112 | 141700 | 4465306820 | 15790 | 15790 | 15790 | 15790 | 253 |
| 405 | 20241112 | 141600 | 4461311950 | 15790 | 15780 | 15790 | 15780 | 61 |
| 406 | 20241112 | 141500 | 4460349240 | 15780 | 15790 | 15790 | 15780 | 167 |
| 407 | 20241112 | 141400 | 4457712780 | 15790 | 15800 | 15800 | 15780 | 85 |
| 408 | 20241112 | 141300 | 4456370620 | 15790 | 15780 | 15790 | 15770 | 80 |
| 409 | 20241112 | 141200 | 4455108560 | 15770 | 15770 | 15770 | 15770 | 84 |
| 410 | 20241112 | 141100 | 4453783880 | 15770 | 15780 | 15780 | 15770 | 38 |
| 411 | 20241112 | 141000 | 4453184430 | 15780 | 15780 | 15780 | 15770 | 134 |
| 412 | 20241112 | 140900 | 4451071030 | 15770 | 15740 | 15780 | 15740 | 2178 |
| 413 | 20241112 | 140800 | 4416760300 | 15750 | 15750 | 15750 | 15750 | 80 |
| 414 | 20241112 | 140700 | 4415500300 | 15750 | 15750 | 15750 | 15740 | 100 |
| 415 | 20241112 | 140600 | 4413925400 | 15750 | 15750 | 15760 | 15750 | 635 |
| 416 | 20241112 | 140500 | 4403923120 | 15750 | 15760 | 15760 | 15750 | 64 |
| 417 | 20241112 | 140400 | 4402915100 | 15750 | 15760 | 15760 | 15750 | 202 |
| 418 | 20241112 | 140300 | 4399732700 | 15760 | 15760 | 15760 | 15760 | 586 |
| 419 | 20241112 | 140200 | 4390497340 | 15760 | 15760 | 15760 | 15750 | 111 |
| 420 | 20241112 | 140100 | 4388748830 | 15760 | 15750 | 15760 | 15750 | 15 |
| 421 | 20241112 | 140000 | 4388512520 | 15750 | 15760 | 15760 | 15750 | 59 |
| 422 | 20241112 | 135900 | 4387582980 | 15750 | 15750 | 15770 | 15750 | 70 |
| 423 | 20241112 | 135800 | 4386480460 | 15750 | 15750 | 15750 | 15750 | 198 |
| 424 | 20241112 | 135700 | 4383361960 | 15750 | 15750 | 15750 | 15750 | 41 |
| 425 | 20241112 | 135600 | 4382716210 | 15750 | 15750 | 15750 | 15750 | 323 |
| 426 | 20241112 | 135500 | 4377628960 | 15750 | 15740 | 15760 | 15740 | 119 |
| 427 | 20241112 | 135400 | 4375754700 | 15740 | 15730 | 15740 | 15730 | 75 |
| 428 | 20241112 | 135300 | 4374574670 | 15720 | 15730 | 15730 | 15720 | 1409 |
| 429 | 20241112 | 135200 | 4352423300 | 15740 | 15730 | 15740 | 15730 | 431 |
| 430 | 20241112 | 135100 | 4345643660 | 15730 | 15740 | 15740 | 15730 | 1201 |
| 431 | 20241112 | 135000 | 4326750710 | 15740 | 15740 | 15740 | 15730 | 44 |
| 432 | 20241112 | 134900 | 4326058210 | 15770 | 15730 | 15770 | 15730 | 59 |
| 433 | 20241112 | 134800 | 4325129580 | 15730 | 15750 | 15770 | 15730 | 525 |
| 434 | 20241112 | 134700 | 4316857640 | 15760 | 15730 | 15760 | 15730 | 182 |
| 435 | 20241112 | 134600 | 4313991530 | 15750 | 15740 | 15750 | 15730 | 93 |
| 436 | 20241112 | 134500 | 4312527590 | 15740 | 15720 | 15740 | 15720 | 98 |
| 437 | 20241112 | 134400 | 4310985090 | 15720 | 15730 | 15730 | 15720 | 285 |
| 438 | 20241112 | 134300 | 4306502490 | 15730 | 15730 | 15730 | 15720 | 1494 |
| 439 | 20241112 | 134200 | 4283002140 | 15730 | 15730 | 15740 | 15730 | 556 |
| 440 | 20241112 | 134100 | 4274256250 | 15730 | 15730 | 15730 | 15720 | 278 |
| 441 | 20241112 | 134000 | 4269883890 | 15720 | 15730 | 15730 | 15720 | 750 |
| 442 | 20241112 | 133900 | 4258087980 | 15720 | 15720 | 15730 | 15720 | 354 |
| 443 | 20241112 | 133800 | 4252522790 | 15720 | 15720 | 15740 | 15720 | 310 |
| 444 | 20241112 | 133700 | 4247647040 | 15730 | 15730 | 15730 | 15720 | 212 |
| 445 | 20241112 | 133600 | 4244314060 | 15730 | 15740 | 15740 | 15720 | 836 |
| 446 | 20241112 | 133500 | 4231163710 | 15740 | 15760 | 15760 | 15740 | 1394 |
| 447 | 20241112 | 133400 | 4209203670 | 15760 | 15770 | 15770 | 15760 | 300 |
| 448 | 20241112 | 133300 | 4204473590 | 15780 | 15770 | 15780 | 15760 | 358 |
| 449 | 20241112 | 133200 | 4198828030 | 15780 | 15770 | 15790 | 15760 | 106 |
| 450 | 20241112 | 133100 | 4197156840 | 15760 | 15760 | 15790 | 15760 | 624 |
| 451 | 20241112 | 133000 | 4187322000 | 15750 | 15740 | 15750 | 15730 | 1596 |
| 452 | 20241112 | 132900 | 4162214740 | 15740 | 15740 | 15750 | 15740 | 1181 |
| 453 | 20241112 | 132800 | 4143625760 | 15760 | 15750 | 15760 | 15740 | 426 |
| 454 | 20241112 | 132700 | 4136916300 | 15750 | 15780 | 15780 | 15740 | 9025 |
| 455 | 20241112 | 132600 | 3994677050 | 15780 | 15780 | 15790 | 15780 | 678 |
| 456 | 20241112 | 132500 | 3983978090 | 15780 | 15790 | 15790 | 15780 | 140 |
| 457 | 20241112 | 132400 | 3981768860 | 15790 | 15790 | 15790 | 15780 | 150 |
| 458 | 20241112 | 132300 | 3979400630 | 15790 | 15800 | 15800 | 15780 | 656 |
| 459 | 20241112 | 132200 | 3969041470 | 15790 | 15790 | 15790 | 15790 | 164 |
| 460 | 20241112 | 132100 | 3966451910 | 15790 | 15800 | 15800 | 15790 | 121 |
| 461 | 20241112 | 132000 | 3964541090 | 15800 | 15790 | 15810 | 15790 | 423 |
| 462 | 20241112 | 131900 | 3957861450 | 15790 | 15790 | 15790 | 15790 | 28 |
| 463 | 20241112 | 131800 | 3957419330 | 15790 | 15790 | 15790 | 15780 | 58 |
| 464 | 20241112 | 131700 | 3956503610 | 15780 | 15780 | 15820 | 15780 | 974 |
| 465 | 20241112 | 131600 | 3941133810 | 15780 | 15770 | 15780 | 15770 | 679 |
| 466 | 20241112 | 131500 | 3930423520 | 15780 | 15780 | 15780 | 15770 | 391 |
| 467 | 20241112 | 131400 | 3924253980 | 15770 | 15770 | 15770 | 15770 | 9 |
| 468 | 20241112 | 131300 | 3924112050 | 15770 | 15780 | 15780 | 15770 | 971 |
| 469 | 20241112 | 131200 | 3908799110 | 15780 | 15790 | 15790 | 15770 | 1117 |
| 470 | 20241112 | 131100 | 3891181050 | 15790 | 15800 | 15810 | 15790 | 1166 |
| 471 | 20241112 | 131000 | 3872757160 | 15800 | 15780 | 15800 | 15770 | 246 |
| 472 | 20241112 | 130900 | 3868875750 | 15780 | 15800 | 15800 | 15770 | 699 |
| 473 | 20241112 | 130800 | 3857840000 | 15790 | 15770 | 15790 | 15770 | 96 |
| 474 | 20241112 | 130700 | 3856324900 | 15790 | 15800 | 15800 | 15770 | 662 |
| 475 | 20241112 | 130600 | 3845876520 | 15800 | 15800 | 15800 | 15790 | 116 |
| 476 | 20241112 | 130500 | 3844044510 | 15800 | 15820 | 15820 | 15800 | 516 |
| 477 | 20241112 | 130400 | 3835891030 | 15820 | 15810 | 15830 | 15810 | 757 |
| 478 | 20241112 | 130300 | 3823921790 | 15830 | 15780 | 15830 | 15780 | 1721 |
| 479 | 20241112 | 130200 | 3796735340 | 15790 | 15760 | 15790 | 15760 | 1101 |
| 480 | 20241112 | 130100 | 3779381070 | 15760 | 15790 | 15790 | 15760 | 1452 |
| 481 | 20241112 | 130000 | 3756474630 | 15790 | 15800 | 15810 | 15780 | 883 |
| 482 | 20241112 | 125900 | 3742531050 | 15810 | 15800 | 15810 | 15800 | 635 |
| 483 | 20241112 | 125800 | 3732497310 | 15810 | 15820 | 15830 | 15810 | 1092 |
| 484 | 20241112 | 125700 | 3715226470 | 15820 | 15820 | 15820 | 15820 | 323 |
| 485 | 20241112 | 125600 | 3710116610 | 15820 | 15790 | 15820 | 15790 | 730 |
| 486 | 20241112 | 125500 | 3698571110 | 15790 | 15820 | 15820 | 15790 | 2976 |
| 487 | 20241112 | 125400 | 3651547670 | 15820 | 15820 | 15820 | 15800 | 211 |
| 488 | 20241112 | 125300 | 3648210790 | 15800 | 15900 | 15900 | 15800 | 20395 |
| 489 | 20241112 | 125200 | 3324390140 | 15900 | 15900 | 15900 | 15890 | 1104 |
| 490 | 20241112 | 125100 | 3306837310 | 15900 | 15910 | 15910 | 15890 | 634 |
| 491 | 20241112 | 125000 | 3296756750 | 15910 | 15920 | 15920 | 15890 | 12780 |
| 492 | 20241112 | 124900 | 3093441260 | 15930 | 15950 | 15950 | 15920 | 5412 |
| 493 | 20241112 | 124800 | 3007203260 | 15960 | 15960 | 15960 | 15950 | 158 |
| 494 | 20241112 | 124700 | 3004681850 | 15950 | 15950 | 15950 | 15950 | 810 |
| 495 | 20241112 | 124600 | 2991762350 | 15950 | 15950 | 15960 | 15950 | 204 |
| 496 | 20241112 | 124500 | 2988508480 | 15960 | 15960 | 15960 | 15950 | 113 |
| 497 | 20241112 | 124400 | 2986705510 | 15960 | 15960 | 15960 | 15960 | 13 |
| 498 | 20241112 | 124300 | 2986498030 | 15960 | 15960 | 15960 | 15950 | 1016 |
| 499 | 20241112 | 124200 | 2970286020 | 15960 | 15960 | 15960 | 15950 | 298 |
| 500 | 20241112 | 124100 | 2965532570 | 15970 | 15950 | 15970 | 15950 | 65 |
| 501 | 20241112 | 124000 | 2964495060 | 15960 | 15970 | 15970 | 15950 | 44 |
| 502 | 20241112 | 123900 | 2963792910 | 15950 | 15940 | 15970 | 15940 | 1174 |
| 503 | 20241112 | 123800 | 2945072590 | 15940 | 15940 | 15950 | 15940 | 140 |
| 504 | 20241112 | 123700 | 2942840980 | 15940 | 15940 | 15950 | 15940 | 179 |
| 505 | 20241112 | 123600 | 2939987620 | 15950 | 15950 | 15950 | 15950 | 3 |
| 506 | 20241112 | 123500 | 2939939770 | 15940 | 15950 | 15950 | 15940 | 145 |
| 507 | 20241112 | 123400 | 2937627400 | 15950 | 15950 | 15960 | 15950 | 569 |
| 508 | 20241112 | 123300 | 2928551050 | 15950 | 15950 | 15950 | 15940 | 271 |
| 509 | 20241112 | 123200 | 2924230730 | 15940 | 15940 | 15950 | 15940 | 431 |
| 510 | 20241112 | 123100 | 2917360540 | 15940 | 15950 | 15960 | 15940 | 296 |
| 511 | 20241112 | 123000 | 2912639120 | 15950 | 15950 | 15960 | 15950 | 141 |
| 512 | 20241112 | 122900 | 2910390130 | 15960 | 15960 | 15960 | 15950 | 66 |
| 513 | 20241112 | 122800 | 2909336880 | 15950 | 15960 | 15960 | 15950 | 131 |
| 514 | 20241112 | 122700 | 2907247400 | 15960 | 15950 | 15960 | 15940 | 151 |
| 515 | 20241112 | 122600 | 2904839130 | 15950 | 15950 | 15950 | 15950 | 346 |
| 516 | 20241112 | 122500 | 2899320430 | 15960 | 15950 | 15960 | 15940 | 81 |
| 517 | 20241112 | 122400 | 2898029070 | 15940 | 15960 | 15960 | 15940 | 206 |
| 518 | 20241112 | 122300 | 2894743500 | 15960 | 15940 | 15960 | 15940 | 159 |
| 519 | 20241112 | 122200 | 2892206720 | 15940 | 15940 | 15940 | 15940 | 10 |
| 520 | 20241112 | 122100 | 2892047320 | 15950 | 15950 | 15950 | 15940 | 316 |
| 521 | 20241112 | 122000 | 2887007410 | 15950 | 15950 | 15960 | 15940 | 2134 |
| 522 | 20241112 | 121900 | 2852970120 | 15960 | 15960 | 15960 | 15950 | 18 |
| 523 | 20241112 | 121800 | 2852682890 | 15950 | 15950 | 15960 | 15950 | 1100 |
| 524 | 20241112 | 121700 | 2835132540 | 15960 | 15980 | 15980 | 15950 | 1004 |
| 525 | 20241112 | 121600 | 2819104120 | 15980 | 15980 | 15990 | 15980 | 76 |
| 526 | 20241112 | 121500 | 2817889320 | 15980 | 15970 | 15980 | 15970 | 91 |
| 527 | 20241112 | 121400 | 2816435930 | 15960 | 15970 | 15970 | 15960 | 100 |
| 528 | 20241112 | 121300 | 2814839200 | 15960 | 15970 | 15970 | 15960 | 191 |
| 529 | 20241112 | 121200 | 2811789560 | 15970 | 15950 | 15970 | 15950 | 843 |
| 530 | 20241112 | 121100 | 2798342620 | 15950 | 15960 | 15960 | 15950 | 990 |
| 531 | 20241112 | 121000 | 2782551440 | 15960 | 15970 | 15970 | 15960 | 1782 |
| 532 | 20241112 | 120900 | 2754109890 | 15980 | 15970 | 15990 | 15970 | 409 |
| 533 | 20241112 | 120800 | 2747575840 | 15990 | 15970 | 15990 | 15970 | 1312 |
| 534 | 20241112 | 120700 | 2726623180 | 15970 | 15980 | 15980 | 15970 | 1027 |
| 535 | 20241112 | 120600 | 2710221630 | 15980 | 15980 | 15990 | 15980 | 504 |
| 536 | 20241112 | 120500 | 2702167700 | 15980 | 15980 | 15990 | 15980 | 170 |
| 537 | 20241112 | 120400 | 2699450990 | 15990 | 16000 | 16000 | 15980 | 1273 |
| 538 | 20241112 | 120300 | 2679098550 | 16000 | 16000 | 16000 | 15990 | 296 |
| 539 | 20241112 | 120200 | 2674362820 | 16000 | 16000 | 16000 | 16000 | 31 |
| 540 | 20241112 | 120100 | 2673866820 | 15990 | 16010 | 16010 | 15990 | 298 |
| 541 | 20241112 | 120000 | 2669097630 | 16000 | 16010 | 16010 | 16000 | 719 |
| 542 | 20241112 | 115900 | 2657593390 | 16010 | 16010 | 16010 | 16010 | 172 |
| 543 | 20241112 | 115800 | 2654839670 | 16000 | 16000 | 16000 | 16000 | 9 |
| 544 | 20241112 | 115700 | 2654695670 | 16000 | 16000 | 16000 | 16000 | 285 |
| 545 | 20241112 | 115600 | 2650135670 | 16000 | 16030 | 16030 | 16000 | 27 |
| 546 | 20241112 | 115500 | 2649703010 | 16030 | 16000 | 16030 | 15990 | 34 |
| 547 | 20241112 | 115400 | 2649158930 | 16000 | 16000 | 16000 | 16000 | 29 |
| 548 | 20241112 | 115300 | 2648694930 | 16000 | 16000 | 16010 | 16000 | 62 |
| 549 | 20241112 | 115200 | 2647702920 | 15990 | 16010 | 16010 | 15990 | 1270 |
| 550 | 20241112 | 115100 | 2627382150 | 16030 | 16020 | 16030 | 16010 | 235 |
| 551 | 20241112 | 115000 | 2623617940 | 16030 | 16020 | 16030 | 16020 | 157 |
| 552 | 20241112 | 114900 | 2621102780 | 16030 | 16040 | 16040 | 16030 | 114 |
| 553 | 20241112 | 114800 | 2619275140 | 16040 | 16030 | 16040 | 16030 | 13 |
| 554 | 20241112 | 114700 | 2619066730 | 16040 | 16030 | 16040 | 16030 | 33 |
| 555 | 20241112 | 114600 | 2618537530 | 16030 | 16040 | 16040 | 16030 | 198 |
| 556 | 20241112 | 114500 | 2615361880 | 16030 | 16030 | 16030 | 16030 | 37 |
| 557 | 20241112 | 114400 | 2614768770 | 16030 | 16030 | 16030 | 16030 | 50 |
| 558 | 20241112 | 114300 | 2613967270 | 16030 | 16030 | 16030 | 16020 | 61 |
| 559 | 20241112 | 114200 | 2612989720 | 16030 | 16040 | 16040 | 16010 | 40 |
| 560 | 20241112 | 114100 | 2612349060 | 16040 | 16020 | 16040 | 16000 | 1926 |
| 561 | 20241112 | 114000 | 2581525580 | 16020 | 16020 | 16040 | 16020 | 191 |
| 562 | 20241112 | 113900 | 2578465350 | 16020 | 16020 | 16020 | 16000 | 822 |
| 563 | 20241112 | 113800 | 2565305080 | 16020 | 16010 | 16020 | 16010 | 199 |
| 564 | 20241112 | 113700 | 2562119020 | 16020 | 16010 | 16020 | 16010 | 305 |
| 565 | 20241112 | 113600 | 2557235960 | 16010 | 16020 | 16020 | 16010 | 542 |
| 566 | 20241112 | 113500 | 2548557920 | 16020 | 16020 | 16020 | 16010 | 91 |
| 567 | 20241112 | 113400 | 2547100760 | 16020 | 16020 | 16030 | 16020 | 46 |
| 568 | 20241112 | 113300 | 2546363770 | 16030 | 16040 | 16040 | 16020 | 2273 |
| 569 | 20241112 | 113200 | 2509934650 | 16050 | 16050 | 16050 | 16040 | 108 |
| 570 | 20241112 | 113100 | 2508201530 | 16060 | 16050 | 16060 | 16040 | 409 |
| 571 | 20241112 | 113000 | 2501640660 | 16040 | 16040 | 16040 | 16040 | 0 |
| 572 | 20241112 | 112900 | 2501640660 | 16040 | 16050 | 16050 | 16040 | 67 |
| 573 | 20241112 | 112800 | 2500565420 | 16040 | 16040 | 16040 | 16030 | 104 |
| 574 | 20241112 | 112700 | 2498897540 | 16040 | 16060 | 16060 | 16030 | 69 |
| 575 | 20241112 | 112600 | 2497790840 | 16030 | 16050 | 16050 | 16030 | 202 |
| 576 | 20241112 | 112500 | 2494550730 | 16050 | 16050 | 16060 | 16040 | 1278 |
| 577 | 20241112 | 112400 | 2474040420 | 16060 | 16060 | 16060 | 16050 | 228 |
| 578 | 20241112 | 112300 | 2470379620 | 16060 | 16060 | 16060 | 16050 | 12 |
| 579 | 20241112 | 112200 | 2470186910 | 16060 | 16070 | 16070 | 16050 | 960 |
| 580 | 20241112 | 112100 | 2454771380 | 16070 | 16070 | 16070 | 16070 | 147 |
| 581 | 20241112 | 112000 | 2452409090 | 16080 | 16070 | 16080 | 16070 | 16 |
| 582 | 20241112 | 111900 | 2452151960 | 16080 | 16100 | 16100 | 16080 | 14 |
| 583 | 20241112 | 111800 | 2451926640 | 16080 | 16090 | 16090 | 16080 | 192 |
| 584 | 20241112 | 111700 | 2448837630 | 16090 | 16090 | 16090 | 16090 | 219 |
| 585 | 20241112 | 111600 | 2445313920 | 16090 | 16080 | 16090 | 16080 | 51 |
| 586 | 20241112 | 111500 | 2444493340 | 16090 | 16080 | 16090 | 16080 | 38 |
| 587 | 20241112 | 111400 | 2443882200 | 16090 | 16100 | 16100 | 16090 | 45 |
| 588 | 20241112 | 111300 | 2443157950 | 16100 | 16100 | 16130 | 16100 | 34 |
| 589 | 20241112 | 111200 | 2442610520 | 16100 | 16100 | 16100 | 16100 | 29 |
| 590 | 20241112 | 111100 | 2442143620 | 16100 | 16100 | 16100 | 16090 | 330 |
| 591 | 20241112 | 111000 | 2436830900 | 16100 | 16110 | 16110 | 16100 | 53 |
| 592 | 20241112 | 110900 | 2435977170 | 16140 | 16120 | 16140 | 16120 | 11 |
| 593 | 20241112 | 110800 | 2435799650 | 16140 | 16140 | 16140 | 16100 | 55 |
| 594 | 20241112 | 110700 | 2434913040 | 16140 | 16100 | 16140 | 16100 | 298 |
| 595 | 20241112 | 110600 | 2430106030 | 16100 | 16110 | 16110 | 16100 | 100 |
| 596 | 20241112 | 110500 | 2428495920 | 16090 | 16090 | 16140 | 16090 | 92 |
| 597 | 20241112 | 110400 | 2427013050 | 16110 | 16140 | 16140 | 16110 | 196 |
| 598 | 20241112 | 110300 | 2423854940 | 16140 | 16100 | 16140 | 16100 | 732 |
| 599 | 20241112 | 110200 | 2412055190 | 16100 | 16100 | 16100 | 16100 | 15 |
| 600 | 20241112 | 110100 | 2411813690 | 16100 | 16090 | 16110 | 16090 | 86 |
| 601 | 20241112 | 110000 | 2410429850 | 16080 | 16070 | 16080 | 16070 | 879 |
| 602 | 20241112 | 105900 | 2396295940 | 16070 | 16070 | 16070 | 16070 | 35 |
| 603 | 20241112 | 105800 | 2395733490 | 16070 | 16080 | 16080 | 16070 | 31 |
| 604 | 20241112 | 105700 | 2395235290 | 16070 | 16060 | 16070 | 16060 | 151 |
| 605 | 20241112 | 105600 | 2392809430 | 16080 | 16080 | 16080 | 16080 | 101 |
| 606 | 20241112 | 105500 | 2391185350 | 16050 | 16080 | 16080 | 16050 | 115 |
| 607 | 20241112 | 105400 | 2389337520 | 16080 | 16060 | 16080 | 16050 | 97 |
| 608 | 20241112 | 105300 | 2387779120 | 16060 | 16080 | 16080 | 16050 | 1335 |
| 609 | 20241112 | 105200 | 2366338930 | 16090 | 16080 | 16090 | 16070 | 435 |
| 610 | 20241112 | 105100 | 2359340460 | 16090 | 16100 | 16100 | 16090 | 188 |
| 611 | 20241112 | 105000 | 2356314060 | 16100 | 16100 | 16100 | 16090 | 46 |
| 612 | 20241112 | 104900 | 2355573850 | 16100 | 16090 | 16100 | 16090 | 4 |
| 613 | 20241112 | 104800 | 2355509460 | 16100 | 16130 | 16130 | 16090 | 116 |
| 614 | 20241112 | 104700 | 2353641320 | 16130 | 16120 | 16130 | 16120 | 898 |
| 615 | 20241112 | 104600 | 2339165480 | 16120 | 16150 | 16160 | 16120 | 131 |
| 616 | 20241112 | 104500 | 2337052060 | 16120 | 16160 | 16160 | 16120 | 52 |
| 617 | 20241112 | 104400 | 2336211820 | 16160 | 16130 | 16170 | 16120 | 1126 |
| 618 | 20241112 | 104300 | 2318033850 | 16120 | 16130 | 16130 | 16120 | 77 |
| 619 | 20241112 | 104200 | 2316792250 | 16130 | 16130 | 16130 | 16120 | 188 |
| 620 | 20241112 | 104100 | 2313759840 | 16130 | 16110 | 16130 | 16110 | 178 |
| 621 | 20241112 | 104000 | 2310890950 | 16100 | 16070 | 16100 | 16070 | 198 |
| 622 | 20241112 | 103900 | 2307704210 | 16100 | 16090 | 16100 | 16070 | 39 |
| 623 | 20241112 | 103800 | 2307076730 | 16100 | 16110 | 16110 | 16100 | 108 |
| 624 | 20241112 | 103700 | 2305336960 | 16110 | 16110 | 16110 | 16090 | 234 |
| 625 | 20241112 | 103600 | 2301569690 | 16110 | 16110 | 16110 | 16100 | 170 |
| 626 | 20241112 | 103500 | 2298831800 | 16120 | 16120 | 16130 | 16120 | 271 |
| 627 | 20241112 | 103400 | 2294463070 | 16100 | 16100 | 16120 | 16100 | 301 |
| 628 | 20241112 | 103300 | 2289615410 | 16090 | 16080 | 16100 | 16070 | 592 |
| 629 | 20241112 | 103200 | 2280095510 | 16070 | 16030 | 16070 | 16020 | 568 |
| 630 | 20241112 | 103100 | 2270978170 | 16030 | 16040 | 16040 | 16030 | 95 |
| 631 | 20241112 | 103000 | 2269454870 | 16040 | 16040 | 16050 | 16020 | 943 |
| 632 | 20241112 | 102900 | 2254330570 | 16040 | 16030 | 16040 | 16020 | 346 |
| 633 | 20241112 | 102800 | 2248782350 | 16030 | 16030 | 16030 | 16020 | 202 |
| 634 | 20241112 | 102700 | 2245545300 | 16030 | 16030 | 16040 | 16020 | 673 |
| 635 | 20241112 | 102600 | 2234757800 | 16030 | 16040 | 16050 | 16030 | 606 |
| 636 | 20241112 | 102500 | 2225037370 | 16040 | 16060 | 16060 | 16040 | 1142 |
| 637 | 20241112 | 102400 | 2206712020 | 16060 | 16050 | 16080 | 16050 | 719 |
| 638 | 20241112 | 102300 | 2195168960 | 16040 | 16040 | 16080 | 16040 | 1140 |
| 639 | 20241112 | 102200 | 2176865600 | 16050 | 16090 | 16090 | 16050 | 1125 |
| 640 | 20241112 | 102100 | 2158793540 | 16070 | 16070 | 16070 | 16070 | 561 |
| 641 | 20241112 | 102000 | 2149778270 | 16070 | 16100 | 16100 | 16070 | 912 |
| 642 | 20241112 | 101900 | 2135104350 | 16100 | 16130 | 16130 | 16100 | 700 |
| 643 | 20241112 | 101800 | 2123821940 | 16130 | 16130 | 16140 | 16130 | 496 |
| 644 | 20241112 | 101700 | 2115818200 | 16150 | 16150 | 16150 | 16130 | 519 |
| 645 | 20241112 | 101600 | 2107436430 | 16130 | 16150 | 16170 | 16120 | 1041 |
| 646 | 20241112 | 101500 | 2090628380 | 16120 | 16120 | 16120 | 16120 | 78 |
| 647 | 20241112 | 101400 | 2089371020 | 16120 | 16120 | 16120 | 16120 | 1 |
| 648 | 20241112 | 101300 | 2089354900 | 16120 | 16110 | 16120 | 16110 | 76 |
| 649 | 20241112 | 101200 | 2088130260 | 16100 | 16120 | 16170 | 16100 | 1392 |
| 650 | 20241112 | 101100 | 2065639690 | 16110 | 16100 | 16110 | 16030 | 1027 |
| 651 | 20241112 | 101000 | 2049130360 | 16070 | 16070 | 16100 | 16070 | 804 |
| 652 | 20241112 | 100900 | 2036194260 | 16050 | 16080 | 16100 | 16050 | 294 |
| 653 | 20241112 | 100800 | 2031469160 | 16070 | 16060 | 16070 | 16050 | 1417 |
| 654 | 20241112 | 100700 | 2008712600 | 16050 | 16080 | 16080 | 16050 | 543 |
| 655 | 20241112 | 100600 | 1999992710 | 16060 | 16050 | 16090 | 16050 | 229 |
| 656 | 20241112 | 100500 | 1996311250 | 16030 | 16030 | 16080 | 16030 | 11703 |
| 657 | 20241112 | 100400 | 1808531760 | 16010 | 16020 | 16040 | 16010 | 779 |
| 658 | 20241112 | 100300 | 1796055010 | 16050 | 16030 | 16050 | 16020 | 183 |
| 659 | 20241112 | 100200 | 1793121840 | 16050 | 16050 | 16050 | 16030 | 318 |
| 660 | 20241112 | 100100 | 1788019150 | 16050 | 16050 | 16050 | 16020 | 62 |
| 661 | 20241112 | 100000 | 1787025250 | 16040 | 16040 | 16050 | 16040 | 437 |
| 662 | 20241112 | 095900 | 1780012080 | 16040 | 16000 | 16050 | 16000 | 473 |
| 663 | 20241112 | 095800 | 1772424560 | 16030 | 16040 | 16040 | 16010 | 426 |
| 664 | 20241112 | 095700 | 1765598880 | 16030 | 16000 | 16040 | 16000 | 772 |
| 665 | 20241112 | 095600 | 1753223780 | 16000 | 16030 | 16030 | 16000 | 2979 |
| 666 | 20241112 | 095500 | 1705557950 | 16030 | 15990 | 16030 | 15990 | 330 |
| 667 | 20241112 | 095400 | 1700281130 | 15990 | 15980 | 16030 | 15980 | 258 |
| 668 | 20241112 | 095300 | 1696152520 | 15980 | 15940 | 15980 | 15940 | 2840 |
| 669 | 20241112 | 095200 | 1650857550 | 15940 | 15940 | 15940 | 15930 | 458 |
| 670 | 20241112 | 095100 | 1643558380 | 15940 | 15940 | 15940 | 15930 | 726 |
| 671 | 20241112 | 095000 | 1631989540 | 15940 | 15960 | 15960 | 15930 | 2854 |
| 672 | 20241112 | 094900 | 1586500900 | 15950 | 15960 | 15970 | 15950 | 1051 |
| 673 | 20241112 | 094800 | 1569720430 | 15960 | 15980 | 15980 | 15950 | 3485 |
| 674 | 20241112 | 094700 | 1514070060 | 15980 | 15980 | 15990 | 15980 | 286 |
| 675 | 20241112 | 094600 | 1509499770 | 16000 | 15990 | 16000 | 15970 | 2470 |
| 676 | 20241112 | 094500 | 1470026910 | 15990 | 16000 | 16000 | 15990 | 668 |
| 677 | 20241112 | 094400 | 1459343740 | 16000 | 16000 | 16000 | 15990 | 140 |
| 678 | 20241112 | 094300 | 1457104380 | 16000 | 16020 | 16020 | 15990 | 2513 |
| 679 | 20241112 | 094200 | 1416891550 | 16010 | 16010 | 16020 | 16000 | 1604 |
| 680 | 20241112 | 094100 | 1391216200 | 16010 | 16000 | 16010 | 15980 | 1617 |
| 681 | 20241112 | 094000 | 1365365780 | 16010 | 16020 | 16030 | 16010 | 1454 |
| 682 | 20241112 | 093900 | 1342063760 | 16020 | 15990 | 16030 | 15990 | 351 |
| 683 | 20241112 | 093800 | 1336437330 | 15980 | 16030 | 16030 | 15980 | 660 |
| 684 | 20241112 | 093700 | 1325884450 | 15990 | 16020 | 16030 | 15980 | 2078 |
| 685 | 20241112 | 093600 | 1292647290 | 16010 | 16050 | 16060 | 15990 | 7594 |
| 686 | 20241112 | 093500 | 1171084570 | 16060 | 16090 | 16090 | 16050 | 132 |
| 687 | 20241112 | 093400 | 1168962200 | 16080 | 16090 | 16100 | 16040 | 934 |
| 688 | 20241112 | 093300 | 1153958260 | 16100 | 16120 | 16150 | 16080 | 11619 |
| 689 | 20241112 | 093200 | 966854520 | 16110 | 16110 | 16160 | 16110 | 242 |
| 690 | 20241112 | 093100 | 962952940 | 16110 | 16170 | 16170 | 16110 | 4753 |
| 691 | 20241112 | 093000 | 886278000 | 16160 | 16180 | 16200 | 16150 | 1959 |
| 692 | 20241112 | 092900 | 854617990 | 16180 | 16210 | 16210 | 16170 | 2644 |
| 693 | 20241112 | 092800 | 811839910 | 16190 | 16220 | 16220 | 16190 | 273 |
| 694 | 20241112 | 092700 | 807416500 | 16210 | 16200 | 16210 | 16200 | 367 |
| 695 | 20241112 | 092600 | 801471000 | 16200 | 16180 | 16200 | 16180 | 175 |
| 696 | 20241112 | 092500 | 798637800 | 16170 | 16190 | 16200 | 16170 | 1301 |
| 697 | 20241112 | 092400 | 777581240 | 16190 | 16200 | 16230 | 16190 | 770 |
| 698 | 20241112 | 092300 | 765110880 | 16200 | 16200 | 16240 | 16190 | 859 |
| 699 | 20241112 | 092200 | 751190780 | 16200 | 16200 | 16230 | 16200 | 957 |
| 700 | 20241112 | 092100 | 735680970 | 16230 | 16220 | 16230 | 16190 | 1035 |
| 701 | 20241112 | 092000 | 718906810 | 16220 | 16200 | 16230 | 16200 | 1299 |
| 702 | 20241112 | 091900 | 697858360 | 16230 | 16180 | 16230 | 16180 | 1222 |
| 703 | 20241112 | 091800 | 678071580 | 16180 | 16200 | 16200 | 16180 | 717 |
| 704 | 20241112 | 091700 | 666467600 | 16190 | 16190 | 16240 | 16190 | 158 |
| 705 | 20241112 | 091600 | 663909430 | 16240 | 16190 | 16250 | 16180 | 559 |
| 706 | 20241112 | 091500 | 654853350 | 16190 | 16200 | 16200 | 16190 | 57 |
| 707 | 20241112 | 091400 | 653930490 | 16190 | 16250 | 16250 | 16190 | 293 |
| 708 | 20241112 | 091300 | 649177000 | 16250 | 16220 | 16250 | 16180 | 1095 |
| 709 | 20241112 | 091200 | 631410980 | 16250 | 16260 | 16260 | 16190 | 3741 |
| 710 | 20241112 | 091100 | 570735210 | 16250 | 16210 | 16260 | 16210 | 1090 |
| 711 | 20241112 | 091000 | 553049490 | 16210 | 16220 | 16270 | 16210 | 668 |
| 712 | 20241112 | 090900 | 542213930 | 16250 | 16240 | 16300 | 16210 | 2015 |
| 713 | 20241112 | 090800 | 509498400 | 16240 | 16260 | 16330 | 16240 | 2173 |
| 714 | 20241112 | 090700 | 474187710 | 16260 | 16330 | 16330 | 16260 | 5288 |
| 715 | 20241112 | 090600 | 388023500 | 16340 | 16300 | 16340 | 16300 | 500 |
| 716 | 20241112 | 090500 | 379861050 | 16300 | 16380 | 16400 | 16290 | 4984 |
| 717 | 20241112 | 090400 | 298508100 | 16380 | 16400 | 16500 | 16360 | 2140 |
| 718 | 20241112 | 090300 | 263436990 | 16400 | 16280 | 16440 | 16280 | 1091 |
| 719 | 20241112 | 090200 | 245558540 | 16270 | 16260 | 16280 | 16250 | 1043 |
| 720 | 20241112 | 090100 | 228599150 | 16290 | 16450 | 16450 | 16290 | 2038 |
| 721 | 20241112 | 090000 | 195151110 | 16480 | 16100 | 16480 | 16100 | 12027 |