35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 211500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 3 | 20250305 | 211400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 4 | 20250305 | 211300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 5 | 20250305 | 211200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 6 | 20250305 | 211100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 7 | 20250305 | 211000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 8 | 20250305 | 210900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 9 | 20250305 | 210800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 10 | 20250305 | 210700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 11 | 20250305 | 210600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 12 | 20250305 | 210500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 13 | 20250305 | 210400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 14 | 20250305 | 210300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 15 | 20250305 | 210200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 16 | 20250305 | 210100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 17 | 20250305 | 210000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 18 | 20250305 | 205900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 19 | 20250305 | 205800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 20 | 20250305 | 205700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 21 | 20250305 | 205600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 22 | 20250305 | 205500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 23 | 20250305 | 205400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 24 | 20250305 | 205300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 25 | 20250305 | 205200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 26 | 20250305 | 205100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 27 | 20250305 | 205000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 28 | 20250305 | 204900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 29 | 20250305 | 204800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 30 | 20250305 | 204700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 31 | 20250305 | 204600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 32 | 20250305 | 204500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 33 | 20250305 | 204400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 34 | 20250305 | 204300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 35 | 20250305 | 204200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 36 | 20250305 | 204100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 37 | 20250305 | 204000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 38 | 20250305 | 203900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 39 | 20250305 | 203800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 40 | 20250305 | 203700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 41 | 20250305 | 203600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 42 | 20250305 | 203500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 43 | 20250305 | 203400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 44 | 20250305 | 203300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 45 | 20250305 | 203200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 46 | 20250305 | 203100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 47 | 20250305 | 203000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 48 | 20250305 | 202900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 49 | 20250305 | 202800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 50 | 20250305 | 202700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 51 | 20250305 | 202600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 52 | 20250305 | 202500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 53 | 20250305 | 202400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 54 | 20250305 | 202300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 55 | 20250305 | 202200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 56 | 20250305 | 202100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 57 | 20250305 | 202000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 58 | 20250305 | 201900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 59 | 20250305 | 201800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 60 | 20250305 | 201700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 61 | 20250305 | 201600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 62 | 20250305 | 201500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 63 | 20250305 | 201400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 64 | 20250305 | 201300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 65 | 20250305 | 201200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 66 | 20250305 | 201100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 67 | 20250305 | 201000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 68 | 20250305 | 200900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 69 | 20250305 | 200800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 70 | 20250305 | 200700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 71 | 20250305 | 200600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 72 | 20250305 | 200500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 73 | 20250305 | 200400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 74 | 20250305 | 200300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 75 | 20250305 | 200200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 76 | 20250305 | 200100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 77 | 20250305 | 200000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 78 | 20250305 | 195900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 79 | 20250305 | 195800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 80 | 20250305 | 195700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 81 | 20250305 | 195600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 82 | 20250305 | 195500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 83 | 20250305 | 195400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 84 | 20250305 | 195300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 85 | 20250305 | 195200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 86 | 20250305 | 195100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 87 | 20250305 | 195000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 88 | 20250305 | 194900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 89 | 20250305 | 194800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 90 | 20250305 | 194700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 91 | 20250305 | 194600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 92 | 20250305 | 194500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 93 | 20250305 | 194400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 94 | 20250305 | 194300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 95 | 20250305 | 194200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 96 | 20250305 | 194100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 97 | 20250305 | 194000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 98 | 20250305 | 193900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 99 | 20250305 | 193800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 100 | 20250305 | 193700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 101 | 20250305 | 193600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 102 | 20250305 | 193500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 103 | 20250305 | 193400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 104 | 20250305 | 193300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 105 | 20250305 | 193200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 106 | 20250305 | 193100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 107 | 20250305 | 193000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 108 | 20250305 | 192900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 109 | 20250305 | 192800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 110 | 20250305 | 192700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 111 | 20250305 | 192600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 112 | 20250305 | 192500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 113 | 20250305 | 192400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 114 | 20250305 | 192300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 115 | 20250305 | 192200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 116 | 20250305 | 192100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 117 | 20250305 | 192000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 118 | 20250305 | 191900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 119 | 20250305 | 191800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 120 | 20250305 | 191700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 121 | 20250305 | 191600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 122 | 20250305 | 191500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 123 | 20250305 | 191400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 124 | 20250305 | 191300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 125 | 20250305 | 191200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 126 | 20250305 | 191100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 127 | 20250305 | 191000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 128 | 20250305 | 190900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 129 | 20250305 | 190800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 130 | 20250305 | 190700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 131 | 20250305 | 190600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 132 | 20250305 | 190500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 133 | 20250305 | 190400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 134 | 20250305 | 190300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 135 | 20250305 | 190200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 136 | 20250305 | 190100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 137 | 20250305 | 190000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 138 | 20250305 | 185900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 139 | 20250305 | 185800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 140 | 20250305 | 185700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 141 | 20250305 | 185600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 142 | 20250305 | 185500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 143 | 20250305 | 185400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 144 | 20250305 | 185300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 145 | 20250305 | 185200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 146 | 20250305 | 185100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 147 | 20250305 | 185000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 148 | 20250305 | 184900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 149 | 20250305 | 184800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 150 | 20250305 | 184700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 151 | 20250305 | 184600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 152 | 20250305 | 184500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 153 | 20250305 | 184400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 154 | 20250305 | 184300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 155 | 20250305 | 184200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 156 | 20250305 | 184100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 157 | 20250305 | 184000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 158 | 20250305 | 183900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 159 | 20250305 | 183800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 160 | 20250305 | 183700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 161 | 20250305 | 183600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 162 | 20250305 | 183500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 163 | 20250305 | 183400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 164 | 20250305 | 183300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 165 | 20250305 | 183200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 166 | 20250305 | 183100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 167 | 20250305 | 183000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 168 | 20250305 | 182900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 169 | 20250305 | 182800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 170 | 20250305 | 182700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 171 | 20250305 | 182600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 172 | 20250305 | 182500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 173 | 20250305 | 182400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 174 | 20250305 | 182300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 175 | 20250305 | 182200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 176 | 20250305 | 182100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 177 | 20250305 | 182000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 178 | 20250305 | 181900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 179 | 20250305 | 181800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 180 | 20250305 | 181700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 181 | 20250305 | 181600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 182 | 20250305 | 181500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 183 | 20250305 | 181400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 184 | 20250305 | 181300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 185 | 20250305 | 181200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 186 | 20250305 | 181100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 187 | 20250305 | 181000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 188 | 20250305 | 180900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 189 | 20250305 | 180800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 190 | 20250305 | 180700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 191 | 20250305 | 180600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 192 | 20250305 | 180500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 193 | 20250305 | 180400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 194 | 20250305 | 180300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 195 | 20250305 | 180200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 196 | 20250305 | 180100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 197 | 20250305 | 180000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 198 | 20250305 | 175900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 199 | 20250305 | 175800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 200 | 20250305 | 175700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 201 | 20250305 | 175600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 202 | 20250305 | 175500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 203 | 20250305 | 175400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 204 | 20250305 | 175300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 205 | 20250305 | 175200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 206 | 20250305 | 175100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 207 | 20250305 | 175000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 208 | 20250305 | 174900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 209 | 20250305 | 174800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 210 | 20250305 | 174700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 211 | 20250305 | 174600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 212 | 20250305 | 174500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 213 | 20250305 | 174400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 214 | 20250305 | 174300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 215 | 20250305 | 174200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 216 | 20250305 | 174100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 217 | 20250305 | 174000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 218 | 20250305 | 173900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 219 | 20250305 | 173800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 220 | 20250305 | 173700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 221 | 20250305 | 173600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 222 | 20250305 | 173500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 223 | 20250305 | 173400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 224 | 20250305 | 173300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 225 | 20250305 | 173200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 226 | 20250305 | 173100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 227 | 20250305 | 173000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 228 | 20250305 | 172900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 229 | 20250305 | 172800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 230 | 20250305 | 172700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 231 | 20250305 | 172600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 232 | 20250305 | 172500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 233 | 20250305 | 172400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 234 | 20250305 | 172300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 235 | 20250305 | 172200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 236 | 20250305 | 172100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 237 | 20250305 | 172000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 238 | 20250305 | 171900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 239 | 20250305 | 171800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 240 | 20250305 | 171700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 241 | 20250305 | 171600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 242 | 20250305 | 171500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 243 | 20250305 | 171400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 244 | 20250305 | 171300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 245 | 20250305 | 171200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 246 | 20250305 | 171100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 247 | 20250305 | 171000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 248 | 20250305 | 170900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 249 | 20250305 | 170800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 250 | 20250305 | 170700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 251 | 20250305 | 170600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 252 | 20250305 | 170500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 253 | 20250305 | 170400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 254 | 20250305 | 170300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 255 | 20250305 | 170200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 256 | 20250305 | 170100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 257 | 20250305 | 170000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 258 | 20250305 | 165900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 259 | 20250305 | 165800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 260 | 20250305 | 165700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 261 | 20250305 | 165600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 262 | 20250305 | 165500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 263 | 20250305 | 165400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 264 | 20250305 | 165300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 265 | 20250305 | 165200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 266 | 20250305 | 165100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 267 | 20250305 | 165000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 268 | 20250305 | 164900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 269 | 20250305 | 164800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 270 | 20250305 | 164700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 271 | 20250305 | 164600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 272 | 20250305 | 164500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 273 | 20250305 | 164400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 274 | 20250305 | 164300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 275 | 20250305 | 164200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 276 | 20250305 | 164100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 277 | 20250305 | 164000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 278 | 20250305 | 163900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 279 | 20250305 | 163800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 280 | 20250305 | 163700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 281 | 20250305 | 163600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 282 | 20250305 | 163500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 283 | 20250305 | 163400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 284 | 20250305 | 163300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 285 | 20250305 | 163200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 286 | 20250305 | 163100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 287 | 20250305 | 163000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 288 | 20250305 | 162900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 289 | 20250305 | 162800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 290 | 20250305 | 162700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 291 | 20250305 | 162600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 292 | 20250305 | 162500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 293 | 20250305 | 162400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 294 | 20250305 | 162300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 295 | 20250305 | 162200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 296 | 20250305 | 162100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 297 | 20250305 | 162000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 298 | 20250305 | 161900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 299 | 20250305 | 161800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 300 | 20250305 | 161700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 301 | 20250305 | 161600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 302 | 20250305 | 161500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 303 | 20250305 | 161400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 304 | 20250305 | 161300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 305 | 20250305 | 161200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 306 | 20250305 | 161100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 307 | 20250305 | 161000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 308 | 20250305 | 160900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 309 | 20250305 | 160800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 310 | 20250305 | 160700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 311 | 20250305 | 160600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 312 | 20250305 | 160500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 313 | 20250305 | 160400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 314 | 20250305 | 160300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 315 | 20250305 | 160200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 316 | 20250305 | 160100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 317 | 20250305 | 160000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 318 | 20250305 | 155900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 319 | 20250305 | 155800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 320 | 20250305 | 155700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 321 | 20250305 | 155600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 322 | 20250305 | 155500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 323 | 20250305 | 155400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 324 | 20250305 | 155300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 325 | 20250305 | 155200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 326 | 20250305 | 155100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 327 | 20250305 | 155000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 328 | 20250305 | 154900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 329 | 20250305 | 154800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 330 | 20250305 | 154700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 331 | 20250305 | 154600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 332 | 20250305 | 154500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 333 | 20250305 | 154400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 334 | 20250305 | 154300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 335 | 20250305 | 154200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 336 | 20250305 | 154100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 337 | 20250305 | 154000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 338 | 20250305 | 153900 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 339 | 20250305 | 153800 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 340 | 20250305 | 153700 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 341 | 20250305 | 153600 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 342 | 20250305 | 153500 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 343 | 20250305 | 153400 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 344 | 20250305 | 153300 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 345 | 20250305 | 153200 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 346 | 20250305 | 153100 | 554644311 | 1157 | 1157 | 1157 | 1157 | 0 |
| 347 | 20250305 | 153000 | 554644311 | 1157 | 1157 | 1157 | 1157 | 8838 |
| 348 | 20250305 | 152900 | 544418745 | 1157 | 1157 | 1157 | 1157 | 0 |
| 349 | 20250305 | 152800 | 544418745 | 1157 | 1157 | 1157 | 1157 | 0 |
| 350 | 20250305 | 152700 | 544418745 | 1157 | 1157 | 1157 | 1157 | 0 |
| 351 | 20250305 | 152600 | 544418745 | 1157 | 1157 | 1157 | 1157 | 0 |
| 352 | 20250305 | 152500 | 544418745 | 1157 | 1157 | 1157 | 1157 | 0 |
| 353 | 20250305 | 152400 | 544418745 | 1157 | 1157 | 1157 | 1157 | 0 |
| 354 | 20250305 | 152300 | 544418745 | 1157 | 1157 | 1157 | 1157 | 0 |
| 355 | 20250305 | 152200 | 544418745 | 1157 | 1157 | 1157 | 1157 | 0 |
| 356 | 20250305 | 152100 | 544418745 | 1157 | 1157 | 1157 | 1157 | 0 |
| 357 | 20250305 | 152000 | 544418745 | 1157 | 1157 | 1157 | 1157 | 0 |
| 358 | 20250305 | 151900 | 544418745 | 1157 | 1158 | 1159 | 1157 | 2332 |
| 359 | 20250305 | 151800 | 541719099 | 1157 | 1158 | 1158 | 1156 | 3168 |
| 360 | 20250305 | 151700 | 538055122 | 1159 | 1159 | 1159 | 1159 | 0 |
| 361 | 20250305 | 151600 | 538055122 | 1159 | 1159 | 1159 | 1159 | 43 |
| 362 | 20250305 | 151500 | 538005285 | 1159 | 1159 | 1159 | 1158 | 355 |
| 363 | 20250305 | 151400 | 537594090 | 1161 | 1159 | 1161 | 1157 | 1522 |
| 364 | 20250305 | 151300 | 535832532 | 1159 | 1160 | 1160 | 1158 | 1900 |
| 365 | 20250305 | 151200 | 533630075 | 1160 | 1160 | 1160 | 1160 | 3499 |
| 366 | 20250305 | 151100 | 529571235 | 1161 | 1161 | 1161 | 1161 | 1256 |
| 367 | 20250305 | 151000 | 528113019 | 1160 | 1160 | 1160 | 1160 | 2809 |
| 368 | 20250305 | 150900 | 524854579 | 1159 | 1159 | 1159 | 1159 | 1000 |
| 369 | 20250305 | 150800 | 523695579 | 1160 | 1156 | 1160 | 1156 | 3265 |
| 370 | 20250305 | 150700 | 519911724 | 1156 | 1157 | 1157 | 1156 | 1699 |
| 371 | 20250305 | 150600 | 517946580 | 1157 | 1158 | 1158 | 1157 | 1001 |
| 372 | 20250305 | 150500 | 516788422 | 1157 | 1159 | 1159 | 1157 | 41 |
| 373 | 20250305 | 150400 | 516740983 | 1156 | 1156 | 1159 | 1156 | 771 |
| 374 | 20250305 | 150300 | 515849704 | 1159 | 1159 | 1159 | 1159 | 13 |
| 375 | 20250305 | 150200 | 515834637 | 1159 | 1159 | 1159 | 1159 | 1 |
| 376 | 20250305 | 150100 | 515833478 | 1160 | 1160 | 1160 | 1160 | 0 |
| 377 | 20250305 | 150000 | 515833478 | 1160 | 1157 | 1160 | 1157 | 10000 |
| 378 | 20250305 | 145900 | 504249860 | 1158 | 1158 | 1158 | 1158 | 0 |
| 379 | 20250305 | 145800 | 504249860 | 1158 | 1158 | 1158 | 1158 | 0 |
| 380 | 20250305 | 145700 | 504249860 | 1158 | 1158 | 1158 | 1158 | 0 |
| 381 | 20250305 | 145600 | 504249860 | 1158 | 1158 | 1158 | 1158 | 200 |
| 382 | 20250305 | 145500 | 504018260 | 1158 | 1158 | 1158 | 1158 | 1 |
| 383 | 20250305 | 145400 | 504017102 | 1156 | 1156 | 1156 | 1156 | 0 |
| 384 | 20250305 | 145300 | 504017102 | 1156 | 1156 | 1156 | 1156 | 210 |
| 385 | 20250305 | 145200 | 503774342 | 1156 | 1156 | 1156 | 1156 | 561 |
| 386 | 20250305 | 145100 | 503125826 | 1156 | 1156 | 1156 | 1156 | 0 |
| 387 | 20250305 | 145000 | 503125826 | 1156 | 1156 | 1156 | 1156 | 1 |
| 388 | 20250305 | 144900 | 503124670 | 1154 | 1154 | 1154 | 1154 | 0 |
| 389 | 20250305 | 144800 | 503124670 | 1154 | 1153 | 1155 | 1149 | 6121 |
| 390 | 20250305 | 144700 | 496074356 | 1153 | 1155 | 1155 | 1153 | 1365 |
| 391 | 20250305 | 144600 | 494499785 | 1157 | 1157 | 1157 | 1157 | 184 |
| 392 | 20250305 | 144500 | 494286897 | 1158 | 1158 | 1158 | 1158 | 0 |
| 393 | 20250305 | 144400 | 494286897 | 1158 | 1157 | 1158 | 1157 | 901 |
| 394 | 20250305 | 144300 | 493244439 | 1157 | 1157 | 1157 | 1157 | 762 |
| 395 | 20250305 | 144200 | 492362805 | 1155 | 1155 | 1155 | 1155 | 0 |
| 396 | 20250305 | 144100 | 492362805 | 1155 | 1155 | 1155 | 1155 | 0 |
| 397 | 20250305 | 144000 | 492362805 | 1155 | 1155 | 1155 | 1155 | 0 |
| 398 | 20250305 | 143900 | 492362805 | 1155 | 1155 | 1155 | 1155 | 0 |
| 399 | 20250305 | 143800 | 492362805 | 1155 | 1156 | 1156 | 1155 | 1000 |
| 400 | 20250305 | 143700 | 491207738 | 1156 | 1156 | 1156 | 1156 | 1 |
| 401 | 20250305 | 143600 | 491206582 | 1157 | 1157 | 1157 | 1157 | 10 |
| 402 | 20250305 | 143500 | 491195012 | 1157 | 1157 | 1157 | 1157 | 0 |
| 403 | 20250305 | 143400 | 491195012 | 1157 | 1157 | 1157 | 1157 | 0 |
| 404 | 20250305 | 143300 | 491195012 | 1157 | 1156 | 1157 | 1156 | 200 |
| 405 | 20250305 | 143200 | 490963614 | 1155 | 1155 | 1155 | 1155 | 96 |
| 406 | 20250305 | 143100 | 490852734 | 1155 | 1156 | 1156 | 1155 | 907 |
| 407 | 20250305 | 143000 | 489805146 | 1156 | 1154 | 1157 | 1154 | 5 |
| 408 | 20250305 | 142900 | 489799365 | 1155 | 1155 | 1155 | 1155 | 690 |
| 409 | 20250305 | 142800 | 489002415 | 1153 | 1152 | 1154 | 1152 | 482 |
| 410 | 20250305 | 142700 | 488447148 | 1153 | 1152 | 1153 | 1150 | 10910 |
| 411 | 20250305 | 142600 | 475882636 | 1153 | 1154 | 1154 | 1152 | 817 |
| 412 | 20250305 | 142500 | 474941030 | 1153 | 1154 | 1154 | 1153 | 2270 |
| 413 | 20250305 | 142400 | 472323376 | 1156 | 1156 | 1156 | 1155 | 101 |
| 414 | 20250305 | 142300 | 472206621 | 1156 | 1156 | 1156 | 1156 | 1 |
| 415 | 20250305 | 142200 | 472205465 | 1154 | 1154 | 1154 | 1154 | 0 |
| 416 | 20250305 | 142100 | 472205465 | 1154 | 1154 | 1155 | 1154 | 3808 |
| 417 | 20250305 | 142000 | 467811032 | 1154 | 1154 | 1154 | 1154 | 2209 |
| 418 | 20250305 | 141900 | 465261846 | 1158 | 1154 | 1158 | 1154 | 113 |
| 419 | 20250305 | 141800 | 465131432 | 1154 | 1156 | 1156 | 1154 | 1888 |
| 420 | 20250305 | 141700 | 462950732 | 1157 | 1157 | 1157 | 1157 | 0 |
| 421 | 20250305 | 141600 | 462950732 | 1157 | 1157 | 1157 | 1157 | 2 |
| 422 | 20250305 | 141500 | 462948418 | 1157 | 1157 | 1157 | 1157 | 0 |
| 423 | 20250305 | 141400 | 462948418 | 1157 | 1157 | 1157 | 1157 | 1 |
| 424 | 20250305 | 141300 | 462947261 | 1157 | 1157 | 1157 | 1157 | 0 |
| 425 | 20250305 | 141200 | 462947261 | 1157 | 1157 | 1157 | 1157 | 200 |
| 426 | 20250305 | 141100 | 462715861 | 1157 | 1156 | 1157 | 1156 | 2276 |
| 427 | 20250305 | 141000 | 460083024 | 1156 | 1156 | 1156 | 1154 | 1346 |
| 428 | 20250305 | 140900 | 458529208 | 1153 | 1153 | 1153 | 1153 | 0 |
| 429 | 20250305 | 140800 | 458529208 | 1153 | 1155 | 1155 | 1153 | 1340 |
| 430 | 20250305 | 140700 | 456983186 | 1154 | 1154 | 1154 | 1154 | 84 |
| 431 | 20250305 | 140600 | 456886250 | 1154 | 1154 | 1154 | 1154 | 6 |
| 432 | 20250305 | 140500 | 456879326 | 1152 | 1152 | 1152 | 1152 | 18 |
| 433 | 20250305 | 140400 | 456858590 | 1153 | 1153 | 1153 | 1153 | 2048 |
| 434 | 20250305 | 140300 | 454497246 | 1153 | 1153 | 1153 | 1153 | 58 |
| 435 | 20250305 | 140200 | 454430372 | 1153 | 1153 | 1153 | 1153 | 131 |
| 436 | 20250305 | 140100 | 454279329 | 1153 | 1153 | 1153 | 1153 | 0 |
| 437 | 20250305 | 140000 | 454279329 | 1153 | 1152 | 1153 | 1152 | 1000 |
| 438 | 20250305 | 135900 | 453127194 | 1151 | 1151 | 1151 | 1151 | 0 |
| 439 | 20250305 | 135800 | 453127194 | 1151 | 1153 | 1153 | 1151 | 7814 |
| 440 | 20250305 | 135700 | 444118305 | 1154 | 1154 | 1154 | 1154 | 50 |
| 441 | 20250305 | 135600 | 444060605 | 1153 | 1153 | 1153 | 1153 | 0 |
| 442 | 20250305 | 135500 | 444060605 | 1153 | 1155 | 1155 | 1153 | 2405 |
| 443 | 20250305 | 135400 | 441285528 | 1157 | 1155 | 1157 | 1155 | 872 |
| 444 | 20250305 | 135300 | 440277301 | 1155 | 1156 | 1156 | 1155 | 550 |
| 445 | 20250305 | 135200 | 439642001 | 1155 | 1155 | 1155 | 1155 | 788 |
| 446 | 20250305 | 135100 | 438731861 | 1154 | 1153 | 1154 | 1153 | 2267 |
| 447 | 20250305 | 135000 | 436117048 | 1153 | 1152 | 1153 | 1152 | 395 |
| 448 | 20250305 | 134900 | 435661913 | 1152 | 1152 | 1152 | 1152 | 52 |
| 449 | 20250305 | 134800 | 435602009 | 1152 | 1152 | 1152 | 1152 | 311 |
| 450 | 20250305 | 134700 | 435243737 | 1154 | 1154 | 1154 | 1154 | 0 |
| 451 | 20250305 | 134600 | 435243737 | 1154 | 1151 | 1154 | 1151 | 160 |
| 452 | 20250305 | 134500 | 435059448 | 1151 | 1152 | 1153 | 1151 | 102 |
| 453 | 20250305 | 134400 | 434942043 | 1150 | 1150 | 1150 | 1150 | 205 |
| 454 | 20250305 | 134300 | 434706293 | 1153 | 1153 | 1153 | 1153 | 0 |
| 455 | 20250305 | 134200 | 434706293 | 1153 | 1153 | 1153 | 1153 | 100 |
| 456 | 20250305 | 134100 | 434590993 | 1153 | 1152 | 1153 | 1152 | 78 |
| 457 | 20250305 | 134000 | 434501060 | 1151 | 1150 | 1151 | 1150 | 803 |
| 458 | 20250305 | 133900 | 433577609 | 1150 | 1150 | 1150 | 1150 | 200 |
| 459 | 20250305 | 133800 | 433347609 | 1153 | 1151 | 1153 | 1150 | 250 |
| 460 | 20250305 | 133700 | 433059462 | 1153 | 1150 | 1153 | 1150 | 729 |
| 461 | 20250305 | 133600 | 432221109 | 1151 | 1153 | 1153 | 1151 | 1077 |
| 462 | 20250305 | 133500 | 430981464 | 1153 | 1151 | 1153 | 1151 | 770 |
| 463 | 20250305 | 133400 | 430095152 | 1152 | 1152 | 1152 | 1152 | 64 |
| 464 | 20250305 | 133300 | 430021424 | 1152 | 1152 | 1152 | 1152 | 4103 |
| 465 | 20250305 | 133200 | 425294768 | 1151 | 1151 | 1151 | 1151 | 66 |
| 466 | 20250305 | 133100 | 425218802 | 1152 | 1148 | 1152 | 1148 | 5201 |
| 467 | 20250305 | 133000 | 419237248 | 1148 | 1147 | 1148 | 1147 | 3 |
| 468 | 20250305 | 132900 | 419233806 | 1149 | 1149 | 1149 | 1149 | 0 |
| 469 | 20250305 | 132800 | 419233806 | 1149 | 1146 | 1149 | 1146 | 7 |
| 470 | 20250305 | 132700 | 419225778 | 1147 | 1146 | 1147 | 1146 | 3 |
| 471 | 20250305 | 132600 | 419222338 | 1149 | 1146 | 1149 | 1146 | 527 |
| 472 | 20250305 | 132500 | 418617334 | 1145 | 1145 | 1145 | 1145 | 600 |
| 473 | 20250305 | 132400 | 417930334 | 1148 | 1145 | 1148 | 1145 | 556 |
| 474 | 20250305 | 132300 | 417292214 | 1148 | 1144 | 1148 | 1144 | 1001 |
| 475 | 20250305 | 132200 | 416147066 | 1145 | 1145 | 1145 | 1145 | 2580 |
| 476 | 20250305 | 132100 | 413192966 | 1145 | 1145 | 1145 | 1145 | 6 |
| 477 | 20250305 | 132000 | 413186096 | 1145 | 1145 | 1145 | 1145 | 0 |
| 478 | 20250305 | 131900 | 413186096 | 1145 | 1148 | 1148 | 1145 | 1500 |
| 479 | 20250305 | 131800 | 411466682 | 1148 | 1148 | 1148 | 1148 | 0 |
| 480 | 20250305 | 131700 | 411466682 | 1148 | 1148 | 1148 | 1148 | 0 |
| 481 | 20250305 | 131600 | 411466682 | 1148 | 1148 | 1148 | 1148 | 0 |
| 482 | 20250305 | 131500 | 411466682 | 1148 | 1148 | 1148 | 1148 | 1 |
| 483 | 20250305 | 131400 | 411465534 | 1144 | 1146 | 1146 | 1144 | 6000 |
| 484 | 20250305 | 131300 | 404595238 | 1149 | 1149 | 1149 | 1149 | 0 |
| 485 | 20250305 | 131200 | 404595238 | 1149 | 1147 | 1149 | 1147 | 3 |
| 486 | 20250305 | 131100 | 404591794 | 1149 | 1147 | 1149 | 1147 | 4 |
| 487 | 20250305 | 131000 | 404587203 | 1147 | 1148 | 1149 | 1146 | 11 |
| 488 | 20250305 | 130900 | 404574579 | 1148 | 1146 | 1148 | 1146 | 738 |
| 489 | 20250305 | 130800 | 403727372 | 1145 | 1146 | 1148 | 1145 | 4 |
| 490 | 20250305 | 130700 | 403722786 | 1145 | 1146 | 1148 | 1145 | 7 |
| 491 | 20250305 | 130600 | 403714765 | 1146 | 1145 | 1146 | 1145 | 2 |
| 492 | 20250305 | 130500 | 403712474 | 1145 | 1145 | 1145 | 1145 | 16 |
| 493 | 20250305 | 130400 | 403694154 | 1147 | 1144 | 1147 | 1144 | 5 |
| 494 | 20250305 | 130300 | 403688425 | 1147 | 1145 | 1147 | 1145 | 601 |
| 495 | 20250305 | 130200 | 403000277 | 1143 | 1143 | 1143 | 1143 | 14 |
| 496 | 20250305 | 130100 | 402984275 | 1143 | 1146 | 1147 | 1143 | 3334 |
| 497 | 20250305 | 130000 | 399168354 | 1146 | 1147 | 1147 | 1146 | 884 |
| 498 | 20250305 | 125900 | 398155263 | 1147 | 1147 | 1147 | 1147 | 0 |
| 499 | 20250305 | 125800 | 398155263 | 1147 | 1147 | 1147 | 1142 | 10535 |
| 500 | 20250305 | 125700 | 386107855 | 1147 | 1148 | 1148 | 1147 | 2 |
| 501 | 20250305 | 125600 | 386105560 | 1147 | 1147 | 1147 | 1147 | 1 |
| 502 | 20250305 | 125500 | 386104413 | 1146 | 1145 | 1146 | 1145 | 921 |
| 503 | 20250305 | 125400 | 385048952 | 1145 | 1146 | 1146 | 1145 | 1050 |
| 504 | 20250305 | 125300 | 383845666 | 1146 | 1148 | 1148 | 1146 | 8258 |
| 505 | 20250305 | 125200 | 374370596 | 1149 | 1148 | 1149 | 1148 | 1498 |
| 506 | 20250305 | 125100 | 372649892 | 1148 | 1148 | 1148 | 1148 | 860 |
| 507 | 20250305 | 125000 | 371662612 | 1150 | 1150 | 1150 | 1150 | 0 |
| 508 | 20250305 | 124900 | 371662612 | 1150 | 1149 | 1150 | 1148 | 2696 |
| 509 | 20250305 | 124800 | 368566552 | 1150 | 1150 | 1150 | 1150 | 1 |
| 510 | 20250305 | 124700 | 368565402 | 1148 | 1148 | 1148 | 1148 | 551 |
| 511 | 20250305 | 124600 | 367932854 | 1149 | 1149 | 1149 | 1149 | 1 |
| 512 | 20250305 | 124500 | 367931705 | 1148 | 1150 | 1151 | 1148 | 8247 |
| 513 | 20250305 | 124400 | 358452586 | 1150 | 1151 | 1151 | 1150 | 510 |
| 514 | 20250305 | 124300 | 357866076 | 1151 | 1150 | 1151 | 1150 | 2415 |
| 515 | 20250305 | 124200 | 355087611 | 1150 | 1150 | 1150 | 1150 | 0 |
| 516 | 20250305 | 124100 | 355087611 | 1150 | 1150 | 1150 | 1150 | 78 |
| 517 | 20250305 | 124000 | 354997911 | 1151 | 1151 | 1151 | 1151 | 5 |
| 518 | 20250305 | 123900 | 354992156 | 1150 | 1150 | 1150 | 1150 | 0 |
| 519 | 20250305 | 123800 | 354992156 | 1150 | 1150 | 1150 | 1150 | 0 |
| 520 | 20250305 | 123700 | 354992156 | 1150 | 1150 | 1150 | 1150 | 507 |
| 521 | 20250305 | 123600 | 354409106 | 1151 | 1151 | 1151 | 1151 | 0 |
| 522 | 20250305 | 123500 | 354409106 | 1151 | 1151 | 1151 | 1151 | 0 |
| 523 | 20250305 | 123400 | 354409106 | 1151 | 1150 | 1151 | 1150 | 111 |
| 524 | 20250305 | 123300 | 354281454 | 1150 | 1149 | 1151 | 1149 | 438 |
| 525 | 20250305 | 123200 | 353778188 | 1149 | 1151 | 1151 | 1149 | 1014 |
| 526 | 20250305 | 123100 | 352612502 | 1152 | 1152 | 1152 | 1152 | 0 |
| 527 | 20250305 | 123000 | 352612502 | 1152 | 1152 | 1152 | 1152 | 1 |
| 528 | 20250305 | 122900 | 352611350 | 1153 | 1153 | 1153 | 1153 | 1302 |
| 529 | 20250305 | 122800 | 351110144 | 1149 | 1153 | 1154 | 1149 | 5405 |
| 530 | 20250305 | 122700 | 344889395 | 1150 | 1152 | 1153 | 1150 | 15 |
| 531 | 20250305 | 122600 | 344872120 | 1150 | 1150 | 1150 | 1150 | 1436 |
| 532 | 20250305 | 122500 | 343220720 | 1150 | 1150 | 1150 | 1150 | 2 |
| 533 | 20250305 | 122400 | 343218420 | 1148 | 1148 | 1148 | 1148 | 1141 |
| 534 | 20250305 | 122300 | 341908552 | 1147 | 1147 | 1147 | 1147 | 0 |
| 535 | 20250305 | 122200 | 341908552 | 1147 | 1147 | 1147 | 1147 | 1517 |
| 536 | 20250305 | 122100 | 340168553 | 1147 | 1146 | 1147 | 1146 | 7 |
| 537 | 20250305 | 122000 | 340160526 | 1147 | 1147 | 1147 | 1147 | 0 |
| 538 | 20250305 | 121900 | 340160526 | 1147 | 1147 | 1147 | 1144 | 3 |
| 539 | 20250305 | 121800 | 340157088 | 1144 | 1149 | 1149 | 1144 | 952 |
| 540 | 20250305 | 121700 | 339067991 | 1142 | 1147 | 1148 | 1142 | 23954 |
| 541 | 20250305 | 121600 | 311656938 | 1146 | 1146 | 1146 | 1146 | 2 |
| 542 | 20250305 | 121500 | 311654646 | 1147 | 1147 | 1148 | 1147 | 315 |
| 543 | 20250305 | 121400 | 311293241 | 1147 | 1147 | 1147 | 1147 | 5 |
| 544 | 20250305 | 121300 | 311287506 | 1147 | 1147 | 1148 | 1147 | 777 |
| 545 | 20250305 | 121200 | 310396285 | 1148 | 1148 | 1148 | 1148 | 1 |
| 546 | 20250305 | 121100 | 310395137 | 1147 | 1147 | 1148 | 1147 | 246 |
| 547 | 20250305 | 121000 | 310112974 | 1147 | 1147 | 1147 | 1147 | 594 |
| 548 | 20250305 | 120900 | 309431656 | 1147 | 1148 | 1148 | 1147 | 780 |
| 549 | 20250305 | 120800 | 308536825 | 1148 | 1148 | 1148 | 1148 | 150 |
| 550 | 20250305 | 120700 | 308364625 | 1148 | 1147 | 1148 | 1147 | 501 |
| 551 | 20250305 | 120600 | 307789977 | 1147 | 1147 | 1147 | 1147 | 5 |
| 552 | 20250305 | 120500 | 307784242 | 1147 | 1149 | 1149 | 1147 | 400 |
| 553 | 20250305 | 120400 | 307325192 | 1150 | 1150 | 1150 | 1150 | 300 |
| 554 | 20250305 | 120300 | 306980192 | 1150 | 1154 | 1155 | 1150 | 1642 |
| 555 | 20250305 | 120200 | 305090859 | 1153 | 1153 | 1153 | 1153 | 504 |
| 556 | 20250305 | 120100 | 304509747 | 1150 | 1150 | 1150 | 1150 | 118 |
| 557 | 20250305 | 120000 | 304374047 | 1153 | 1153 | 1153 | 1153 | 1 |
| 558 | 20250305 | 115900 | 304372894 | 1153 | 1150 | 1153 | 1150 | 958 |
| 559 | 20250305 | 115800 | 303271059 | 1150 | 1147 | 1150 | 1147 | 1254 |
| 560 | 20250305 | 115700 | 301832715 | 1145 | 1153 | 1153 | 1145 | 8395 |
| 561 | 20250305 | 115600 | 292207736 | 1153 | 1151 | 1153 | 1151 | 3164 |
| 562 | 20250305 | 115500 | 288565948 | 1151 | 1148 | 1151 | 1148 | 3 |
| 563 | 20250305 | 115400 | 288562499 | 1147 | 1150 | 1150 | 1147 | 5049 |
| 564 | 20250305 | 115300 | 282764011 | 1150 | 1150 | 1150 | 1150 | 0 |
| 565 | 20250305 | 115200 | 282764011 | 1150 | 1150 | 1150 | 1150 | 10 |
| 566 | 20250305 | 115100 | 282752511 | 1148 | 1150 | 1150 | 1148 | 1618 |
| 567 | 20250305 | 115000 | 280894045 | 1149 | 1149 | 1149 | 1149 | 0 |
| 568 | 20250305 | 114900 | 280894045 | 1149 | 1148 | 1149 | 1148 | 1400 |
| 569 | 20250305 | 114800 | 279285845 | 1148 | 1148 | 1148 | 1148 | 310 |
| 570 | 20250305 | 114700 | 278929965 | 1148 | 1148 | 1148 | 1148 | 100 |
| 571 | 20250305 | 114600 | 278815165 | 1148 | 1148 | 1148 | 1148 | 565 |
| 572 | 20250305 | 114500 | 278166545 | 1150 | 1150 | 1150 | 1150 | 2 |
| 573 | 20250305 | 114400 | 278164245 | 1150 | 1149 | 1150 | 1148 | 1089 |
| 574 | 20250305 | 114300 | 276914063 | 1149 | 1149 | 1149 | 1149 | 519 |
| 575 | 20250305 | 114200 | 276317732 | 1148 | 1149 | 1149 | 1148 | 519 |
| 576 | 20250305 | 114100 | 275721915 | 1149 | 1150 | 1150 | 1149 | 894 |
| 577 | 20250305 | 114000 | 274694704 | 1149 | 1149 | 1149 | 1149 | 84 |
| 578 | 20250305 | 113900 | 274598188 | 1150 | 1150 | 1150 | 1150 | 259 |
| 579 | 20250305 | 113800 | 274300338 | 1150 | 1150 | 1150 | 1150 | 1 |
| 580 | 20250305 | 113700 | 274299188 | 1151 | 1151 | 1151 | 1151 | 0 |
| 581 | 20250305 | 113600 | 274299188 | 1151 | 1149 | 1151 | 1149 | 928 |
| 582 | 20250305 | 113500 | 273232322 | 1150 | 1150 | 1150 | 1150 | 10 |
| 583 | 20250305 | 113400 | 273220822 | 1149 | 1149 | 1149 | 1149 | 0 |
| 584 | 20250305 | 113300 | 273220822 | 1149 | 1149 | 1149 | 1149 | 0 |
| 585 | 20250305 | 113200 | 273220822 | 1149 | 1149 | 1149 | 1149 | 54 |
| 586 | 20250305 | 113100 | 273158776 | 1149 | 1149 | 1149 | 1149 | 0 |
| 587 | 20250305 | 113000 | 273158776 | 1149 | 1149 | 1149 | 1149 | 41 |
| 588 | 20250305 | 112900 | 273111667 | 1149 | 1149 | 1149 | 1148 | 2622 |
| 589 | 20250305 | 112800 | 270099884 | 1150 | 1150 | 1150 | 1150 | 3228 |
| 590 | 20250305 | 112700 | 266387684 | 1151 | 1151 | 1151 | 1150 | 2420 |
| 591 | 20250305 | 112600 | 263603488 | 1151 | 1151 | 1151 | 1151 | 1565 |
| 592 | 20250305 | 112500 | 261802173 | 1151 | 1150 | 1151 | 1150 | 5 |
| 593 | 20250305 | 112400 | 261796419 | 1150 | 1151 | 1151 | 1150 | 2550 |
| 594 | 20250305 | 112300 | 258863719 | 1153 | 1153 | 1153 | 1153 | 0 |
| 595 | 20250305 | 112200 | 258863719 | 1153 | 1153 | 1153 | 1153 | 1 |
| 596 | 20250305 | 112100 | 258862566 | 1150 | 1152 | 1152 | 1150 | 2650 |
| 597 | 20250305 | 112000 | 255810756 | 1152 | 1152 | 1152 | 1152 | 1 |
| 598 | 20250305 | 111900 | 255809604 | 1150 | 1150 | 1150 | 1150 | 0 |
| 599 | 20250305 | 111800 | 255809604 | 1150 | 1150 | 1150 | 1150 | 1047 |
| 600 | 20250305 | 111700 | 254605554 | 1150 | 1153 | 1153 | 1150 | 4870 |
| 601 | 20250305 | 111600 | 249002689 | 1153 | 1151 | 1153 | 1151 | 2 |
| 602 | 20250305 | 111500 | 249000385 | 1151 | 1151 | 1151 | 1151 | 500 |
| 603 | 20250305 | 111400 | 248424885 | 1151 | 1151 | 1151 | 1151 | 400 |
| 604 | 20250305 | 111300 | 247964485 | 1151 | 1154 | 1154 | 1151 | 1426 |
| 605 | 20250305 | 111200 | 246321296 | 1151 | 1154 | 1154 | 1151 | 2763 |
| 606 | 20250305 | 111100 | 243138837 | 1156 | 1156 | 1156 | 1156 | 1 |
| 607 | 20250305 | 111000 | 243137681 | 1157 | 1157 | 1157 | 1157 | 0 |
| 608 | 20250305 | 110900 | 243137681 | 1157 | 1157 | 1157 | 1157 | 0 |
| 609 | 20250305 | 110800 | 243137681 | 1157 | 1157 | 1157 | 1157 | 23 |
| 610 | 20250305 | 110700 | 243111070 | 1156 | 1156 | 1156 | 1156 | 915 |
| 611 | 20250305 | 110600 | 242053330 | 1157 | 1153 | 1157 | 1153 | 2731 |
| 612 | 20250305 | 110500 | 238899926 | 1151 | 1151 | 1151 | 1151 | 515 |
| 613 | 20250305 | 110400 | 238307161 | 1154 | 1154 | 1154 | 1150 | 10003 |
| 614 | 20250305 | 110300 | 226788754 | 1154 | 1154 | 1154 | 1154 | 0 |
| 615 | 20250305 | 110200 | 226788754 | 1154 | 1159 | 1159 | 1154 | 13480 |
| 616 | 20250305 | 110100 | 211188539 | 1159 | 1159 | 1159 | 1159 | 0 |
| 617 | 20250305 | 110000 | 211188539 | 1159 | 1159 | 1159 | 1159 | 0 |
| 618 | 20250305 | 105900 | 211188539 | 1159 | 1159 | 1159 | 1159 | 10 |
| 619 | 20250305 | 105800 | 211176949 | 1159 | 1158 | 1159 | 1158 | 999 |
| 620 | 20250305 | 105700 | 210019192 | 1159 | 1161 | 1161 | 1159 | 4470 |
| 621 | 20250305 | 105600 | 204836204 | 1162 | 1162 | 1162 | 1162 | 1788 |
| 622 | 20250305 | 105500 | 202758548 | 1162 | 1162 | 1162 | 1162 | 150 |
| 623 | 20250305 | 105400 | 202584248 | 1162 | 1163 | 1163 | 1162 | 502 |
| 624 | 20250305 | 105300 | 202000465 | 1163 | 1163 | 1163 | 1163 | 1032 |
| 625 | 20250305 | 105200 | 200800249 | 1163 | 1163 | 1163 | 1163 | 0 |
| 626 | 20250305 | 105100 | 200800249 | 1163 | 1163 | 1163 | 1163 | 0 |
| 627 | 20250305 | 105000 | 200800249 | 1163 | 1163 | 1163 | 1163 | 0 |
| 628 | 20250305 | 104900 | 200800249 | 1163 | 1163 | 1163 | 1163 | 0 |
| 629 | 20250305 | 104800 | 200800249 | 1163 | 1163 | 1163 | 1163 | 1000 |
| 630 | 20250305 | 104700 | 199637249 | 1163 | 1163 | 1163 | 1163 | 2000 |
| 631 | 20250305 | 104600 | 197311249 | 1161 | 1161 | 1161 | 1161 | 0 |
| 632 | 20250305 | 104500 | 197311249 | 1161 | 1161 | 1161 | 1161 | 306 |
| 633 | 20250305 | 104400 | 196955983 | 1163 | 1163 | 1163 | 1163 | 25 |
| 634 | 20250305 | 104300 | 196926908 | 1163 | 1163 | 1163 | 1163 | 205 |
| 635 | 20250305 | 104200 | 196688493 | 1163 | 1163 | 1163 | 1163 | 0 |
| 636 | 20250305 | 104100 | 196688493 | 1163 | 1163 | 1163 | 1163 | 0 |
| 637 | 20250305 | 104000 | 196688493 | 1163 | 1163 | 1163 | 1163 | 1353 |
| 638 | 20250305 | 103900 | 195114954 | 1162 | 1162 | 1162 | 1162 | 1 |
| 639 | 20250305 | 103800 | 195113792 | 1161 | 1161 | 1161 | 1161 | 8 |
| 640 | 20250305 | 103700 | 195104504 | 1162 | 1162 | 1162 | 1162 | 0 |
| 641 | 20250305 | 103600 | 195104504 | 1162 | 1162 | 1162 | 1162 | 508 |
| 642 | 20250305 | 103500 | 194514208 | 1162 | 1162 | 1162 | 1162 | 6 |
| 643 | 20250305 | 103400 | 194507236 | 1160 | 1160 | 1160 | 1160 | 0 |
| 644 | 20250305 | 103300 | 194507236 | 1160 | 1160 | 1160 | 1160 | 0 |
| 645 | 20250305 | 103200 | 194507236 | 1160 | 1160 | 1160 | 1160 | 0 |
| 646 | 20250305 | 103100 | 194507236 | 1160 | 1160 | 1160 | 1160 | 1662 |
| 647 | 20250305 | 103000 | 192579316 | 1162 | 1162 | 1162 | 1162 | 691 |
| 648 | 20250305 | 102900 | 191776374 | 1162 | 1161 | 1162 | 1161 | 2119 |
| 649 | 20250305 | 102800 | 189315580 | 1161 | 1161 | 1161 | 1161 | 0 |
| 650 | 20250305 | 102700 | 189315580 | 1161 | 1162 | 1162 | 1161 | 3080 |
| 651 | 20250305 | 102600 | 185739416 | 1163 | 1163 | 1163 | 1163 | 0 |
| 652 | 20250305 | 102500 | 185739416 | 1163 | 1163 | 1163 | 1163 | 1000 |
| 653 | 20250305 | 102400 | 184576416 | 1163 | 1163 | 1163 | 1163 | 70 |
| 654 | 20250305 | 102300 | 184495006 | 1163 | 1163 | 1163 | 1163 | 0 |
| 655 | 20250305 | 102200 | 184495006 | 1163 | 1163 | 1163 | 1163 | 14 |
| 656 | 20250305 | 102100 | 184478724 | 1162 | 1162 | 1162 | 1162 | 3 |
| 657 | 20250305 | 102000 | 184475238 | 1163 | 1163 | 1163 | 1163 | 0 |
| 658 | 20250305 | 101900 | 184475238 | 1163 | 1164 | 1164 | 1163 | 1793 |
| 659 | 20250305 | 101800 | 182388877 | 1164 | 1164 | 1164 | 1164 | 0 |
| 660 | 20250305 | 101700 | 182388877 | 1164 | 1163 | 1164 | 1163 | 636 |
| 661 | 20250305 | 101600 | 181648833 | 1163 | 1163 | 1163 | 1163 | 0 |
| 662 | 20250305 | 101500 | 181648833 | 1163 | 1163 | 1163 | 1163 | 1 |
| 663 | 20250305 | 101400 | 181647670 | 1161 | 1161 | 1161 | 1161 | 360 |
| 664 | 20250305 | 101300 | 181229710 | 1163 | 1163 | 1163 | 1163 | 0 |
| 665 | 20250305 | 101200 | 181229710 | 1163 | 1162 | 1163 | 1160 | 4001 |
| 666 | 20250305 | 101100 | 176585046 | 1164 | 1163 | 1164 | 1162 | 405 |
| 667 | 20250305 | 101000 | 176114277 | 1163 | 1163 | 1163 | 1163 | 111 |
| 668 | 20250305 | 100900 | 175985184 | 1163 | 1163 | 1163 | 1163 | 399 |
| 669 | 20250305 | 100800 | 175521147 | 1165 | 1165 | 1165 | 1165 | 0 |
| 670 | 20250305 | 100700 | 175521147 | 1165 | 1162 | 1165 | 1162 | 1669 |
| 671 | 20250305 | 100600 | 173578702 | 1164 | 1164 | 1164 | 1164 | 0 |
| 672 | 20250305 | 100500 | 173578702 | 1164 | 1164 | 1164 | 1164 | 117 |
| 673 | 20250305 | 100400 | 173442514 | 1164 | 1164 | 1164 | 1164 | 359 |
| 674 | 20250305 | 100300 | 173024638 | 1164 | 1162 | 1164 | 1162 | 508 |
| 675 | 20250305 | 100200 | 172433328 | 1162 | 1161 | 1162 | 1161 | 919 |
| 676 | 20250305 | 100100 | 171366365 | 1159 | 1160 | 1160 | 1159 | 2317 |
| 677 | 20250305 | 100000 | 168679047 | 1163 | 1161 | 1163 | 1161 | 6704 |
| 678 | 20250305 | 095900 | 160890491 | 1160 | 1160 | 1160 | 1160 | 846 |
| 679 | 20250305 | 095800 | 159909131 | 1160 | 1159 | 1160 | 1159 | 659 |
| 680 | 20250305 | 095700 | 159145313 | 1159 | 1159 | 1159 | 1159 | 2 |
| 681 | 20250305 | 095600 | 159142995 | 1159 | 1160 | 1160 | 1159 | 133 |
| 682 | 20250305 | 095500 | 158988828 | 1160 | 1160 | 1160 | 1160 | 1279 |
| 683 | 20250305 | 095400 | 157505188 | 1160 | 1159 | 1160 | 1159 | 1662 |
| 684 | 20250305 | 095300 | 155577848 | 1159 | 1156 | 1160 | 1156 | 4636 |
| 685 | 20250305 | 095200 | 150204978 | 1158 | 1158 | 1158 | 1158 | 1 |
| 686 | 20250305 | 095100 | 150203820 | 1158 | 1158 | 1158 | 1158 | 11 |
| 687 | 20250305 | 095000 | 150191082 | 1159 | 1159 | 1159 | 1159 | 0 |
| 688 | 20250305 | 094900 | 150191082 | 1159 | 1159 | 1159 | 1159 | 200 |
| 689 | 20250305 | 094800 | 149959282 | 1159 | 1159 | 1159 | 1159 | 3 |
| 690 | 20250305 | 094700 | 149955805 | 1159 | 1159 | 1159 | 1159 | 3 |
| 691 | 20250305 | 094600 | 149952328 | 1159 | 1159 | 1159 | 1156 | 11 |
| 692 | 20250305 | 094500 | 149939582 | 1160 | 1159 | 1160 | 1159 | 983 |
| 693 | 20250305 | 094400 | 148800284 | 1158 | 1155 | 1159 | 1155 | 2726 |
| 694 | 20250305 | 094300 | 145648290 | 1156 | 1156 | 1160 | 1155 | 8111 |
| 695 | 20250305 | 094200 | 136275554 | 1157 | 1158 | 1158 | 1157 | 6002 |
| 696 | 20250305 | 094100 | 129329227 | 1160 | 1160 | 1160 | 1160 | 100 |
| 697 | 20250305 | 094000 | 129213227 | 1157 | 1157 | 1157 | 1157 | 0 |
| 698 | 20250305 | 093900 | 129213227 | 1157 | 1157 | 1157 | 1157 | 3 |
| 699 | 20250305 | 093800 | 129209756 | 1156 | 1158 | 1158 | 1156 | 2002 |
| 700 | 20250305 | 093700 | 126893292 | 1158 | 1158 | 1159 | 1158 | 1025 |
| 701 | 20250305 | 093600 | 125706341 | 1159 | 1161 | 1161 | 1159 | 4281 |
| 702 | 20250305 | 093500 | 120741529 | 1161 | 1161 | 1161 | 1161 | 12 |
| 703 | 20250305 | 093400 | 120727597 | 1161 | 1162 | 1162 | 1160 | 1100 |
| 704 | 20250305 | 093300 | 119450396 | 1162 | 1160 | 1162 | 1159 | 2070 |
| 705 | 20250305 | 093200 | 117049801 | 1156 | 1162 | 1162 | 1156 | 5847 |
| 706 | 20250305 | 093100 | 110282511 | 1160 | 1160 | 1160 | 1159 | 1790 |
| 707 | 20250305 | 093000 | 108206828 | 1162 | 1160 | 1162 | 1160 | 1806 |
| 708 | 20250305 | 092900 | 106111862 | 1160 | 1163 | 1163 | 1160 | 6002 |
| 709 | 20250305 | 092800 | 99147793 | 1163 | 1166 | 1166 | 1163 | 766 |
| 710 | 20250305 | 092700 | 98256031 | 1168 | 1168 | 1168 | 1168 | 0 |
| 711 | 20250305 | 092600 | 98256031 | 1168 | 1168 | 1168 | 1168 | 201 |
| 712 | 20250305 | 092500 | 98021263 | 1168 | 1168 | 1168 | 1168 | 802 |
| 713 | 20250305 | 092400 | 97084527 | 1167 | 1167 | 1167 | 1167 | 330 |
| 714 | 20250305 | 092300 | 96699417 | 1168 | 1168 | 1168 | 1168 | 296 |
| 715 | 20250305 | 092200 | 96353689 | 1169 | 1169 | 1169 | 1169 | 0 |
| 716 | 20250305 | 092100 | 96353689 | 1169 | 1169 | 1169 | 1169 | 0 |
| 717 | 20250305 | 092000 | 96353689 | 1169 | 1169 | 1169 | 1167 | 832 |
| 718 | 20250305 | 091900 | 95381285 | 1170 | 1170 | 1174 | 1168 | 20833 |
| 719 | 20250305 | 091800 | 71000986 | 1169 | 1169 | 1172 | 1169 | 4651 |
| 720 | 20250305 | 091700 | 65561470 | 1170 | 1165 | 1170 | 1165 | 6595 |
| 721 | 20250305 | 091600 | 57860037 | 1164 | 1160 | 1164 | 1157 | 4174 |
| 722 | 20250305 | 091500 | 53011271 | 1157 | 1157 | 1157 | 1157 | 1002 |
| 723 | 20250305 | 091400 | 51851957 | 1157 | 1156 | 1157 | 1156 | 1001 |
| 724 | 20250305 | 091300 | 50694800 | 1156 | 1156 | 1156 | 1156 | 800 |
| 725 | 20250305 | 091200 | 49770000 | 1156 | 1156 | 1156 | 1156 | 70 |
| 726 | 20250305 | 091100 | 49689080 | 1162 | 1161 | 1162 | 1161 | 2720 |
| 727 | 20250305 | 091000 | 46530160 | 1161 | 1161 | 1163 | 1161 | 2895 |
| 728 | 20250305 | 090900 | 43168065 | 1162 | 1160 | 1162 | 1160 | 1508 |
| 729 | 20250305 | 090800 | 41417337 | 1151 | 1156 | 1156 | 1151 | 231 |
| 730 | 20250305 | 090700 | 41150394 | 1155 | 1159 | 1159 | 1155 | 5394 |
| 731 | 20250305 | 090600 | 34902370 | 1167 | 1155 | 1167 | 1155 | 4327 |
| 732 | 20250305 | 090500 | 29891763 | 1154 | 1153 | 1156 | 1147 | 3046 |
| 733 | 20250305 | 090400 | 26377370 | 1147 | 1147 | 1147 | 1147 | 1686 |
| 734 | 20250305 | 090300 | 24443528 | 1147 | 1149 | 1149 | 1147 | 2500 |
| 735 | 20250305 | 090200 | 21573929 | 1160 | 1164 | 1165 | 1148 | 1783 |
| 736 | 20250305 | 090100 | 19512126 | 1164 | 1158 | 1165 | 1158 | 1758 |
| 737 | 20250305 | 090000 | 17472428 | 1158 | 1140 | 1160 | 1140 | 15317 |