40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 3 | 20240603 | 210700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240603 | 210600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240603 | 210500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240603 | 210400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240603 | 210300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240603 | 210200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240603 | 210100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240603 | 210000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240603 | 205900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240603 | 205800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240603 | 205700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240603 | 205600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240603 | 205500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240603 | 205400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240603 | 205300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240603 | 205200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240603 | 205100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240603 | 205000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240603 | 204900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240603 | 204800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240603 | 204700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240603 | 204600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240603 | 204500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240603 | 204400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240603 | 204300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240603 | 204200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240603 | 204100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240603 | 204000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240603 | 203900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240603 | 203800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 33 | 20240603 | 203700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240603 | 203600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240603 | 203500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240603 | 203400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240603 | 203300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240603 | 203200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240603 | 203100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240603 | 203000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240603 | 202900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240603 | 202800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240603 | 202700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240603 | 202600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240603 | 202500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240603 | 202400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240603 | 202300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240603 | 202200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240603 | 202100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240603 | 202000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240603 | 201900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240603 | 201800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240603 | 201700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240603 | 201600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240603 | 201500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240603 | 201400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240603 | 201300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240603 | 201200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240603 | 201100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240603 | 201000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240603 | 200900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240603 | 200800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 63 | 20240603 | 200700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240603 | 200600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240603 | 200500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240603 | 200400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240603 | 200300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240603 | 200200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240603 | 200100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240603 | 200000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240603 | 195900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240603 | 195800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240603 | 195700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240603 | 195600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240603 | 195500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240603 | 195400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240603 | 195300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240603 | 195200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240603 | 195100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240603 | 195000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240603 | 194900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240603 | 194800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240603 | 194700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240603 | 194600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240603 | 194500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240603 | 194400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240603 | 194300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240603 | 194200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240603 | 194100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240603 | 194000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240603 | 193900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240603 | 193800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 93 | 20240603 | 193700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240603 | 193600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240603 | 193500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240603 | 193400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240603 | 193300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240603 | 193200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240603 | 193100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240603 | 193000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240603 | 192900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240603 | 192800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240603 | 192700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240603 | 192600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240603 | 192500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240603 | 192400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240603 | 192300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240603 | 192200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240603 | 192100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240603 | 192000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240603 | 191900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240603 | 191800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240603 | 191700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240603 | 191600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240603 | 191500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240603 | 191400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240603 | 191300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240603 | 191200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240603 | 191100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240603 | 191000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240603 | 190900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240603 | 190800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 123 | 20240603 | 190700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240603 | 190600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240603 | 190500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240603 | 190400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240603 | 190300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240603 | 190200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240603 | 190100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240603 | 190000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240603 | 185900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240603 | 185800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240603 | 185700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240603 | 185600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240603 | 185500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240603 | 185400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240603 | 185300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240603 | 185200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240603 | 185100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240603 | 185000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240603 | 184900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240603 | 184800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240603 | 184700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240603 | 184600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240603 | 184500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240603 | 184400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240603 | 184300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240603 | 184200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240603 | 184100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240603 | 184000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240603 | 183900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240603 | 183800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 153 | 20240603 | 183700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240603 | 183600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240603 | 183500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240603 | 183400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240603 | 183300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240603 | 183200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240603 | 183100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240603 | 183000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240603 | 182900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240603 | 182800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240603 | 182700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240603 | 182600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240603 | 182500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240603 | 182400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240603 | 182300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240603 | 182200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240603 | 182100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240603 | 182000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240603 | 181900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240603 | 181800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240603 | 181700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240603 | 181600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240603 | 181500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240603 | 181400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240603 | 181300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240603 | 181200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240603 | 181100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240603 | 181000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240603 | 180900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240603 | 180800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 183 | 20240603 | 180700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240603 | 180600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240603 | 180500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240603 | 180400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240603 | 180300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240603 | 180200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240603 | 180100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240603 | 180000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240603 | 175900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240603 | 175800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240603 | 175700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240603 | 175600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240603 | 175500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240603 | 175400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240603 | 175300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240603 | 175200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240603 | 175100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240603 | 175000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240603 | 174900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240603 | 174800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240603 | 174700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240603 | 174600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240603 | 174500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240603 | 174400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240603 | 174300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240603 | 174200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240603 | 174100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240603 | 174000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240603 | 173900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240603 | 173800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 213 | 20240603 | 173700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240603 | 173600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240603 | 173500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240603 | 173400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240603 | 173300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240603 | 173200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240603 | 173100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20240603 | 173000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240603 | 172900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240603 | 172800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240603 | 172700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20240603 | 172600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20240603 | 172500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20240603 | 172400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20240603 | 172300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20240603 | 172200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20240603 | 172100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20240603 | 172000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20240603 | 171900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20240603 | 171800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20240603 | 171700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20240603 | 171600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20240603 | 171500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20240603 | 171400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20240603 | 171300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20240603 | 171200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20240603 | 171100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20240603 | 171000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20240603 | 170900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20240603 | 170800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 243 | 20240603 | 170700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20240603 | 170600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20240603 | 170500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20240603 | 170400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20240603 | 170300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20240603 | 170200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20240603 | 170100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20240603 | 170000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20240603 | 165900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20240603 | 165800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20240603 | 165700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20240603 | 165600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20240603 | 165500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20240603 | 165400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20240603 | 165300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20240603 | 165200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20240603 | 165100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20240603 | 165000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20240603 | 164900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20240603 | 164800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20240603 | 164700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20240603 | 164600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20240603 | 164500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20240603 | 164400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20240603 | 164300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20240603 | 164200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20240603 | 164100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20240603 | 164000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20240603 | 163900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20240603 | 163800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 273 | 20240603 | 163700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20240603 | 163600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20240603 | 163500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20240603 | 163400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20240603 | 163300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20240603 | 163200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20240603 | 163100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20240603 | 163000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20240603 | 162900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20240603 | 162800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20240603 | 162700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20240603 | 162600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20240603 | 162500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20240603 | 162400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20240603 | 162300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20240603 | 162200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20240603 | 162100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20240603 | 162000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20240603 | 161900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20240603 | 161800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20240603 | 161700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20240603 | 161600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20240603 | 161500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20240603 | 161400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20240603 | 161300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20240603 | 161200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20240603 | 161100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20240603 | 161000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20240603 | 160900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20240603 | 160800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 303 | 20240603 | 160700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20240603 | 160600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20240603 | 160500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20240603 | 160400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20240603 | 160300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20240603 | 160200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20240603 | 160100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20240603 | 160000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20240603 | 155900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20240603 | 155800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20240603 | 155700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20240603 | 155600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20240603 | 155500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20240603 | 155400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20240603 | 155300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20240603 | 155200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20240603 | 155100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20240603 | 155000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20240603 | 154900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20240603 | 154800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 323 | 20240603 | 154700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20240603 | 154600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 325 | 20240603 | 154500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 326 | 20240603 | 154400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 327 | 20240603 | 154300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 328 | 20240603 | 154200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 329 | 20240603 | 154100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 330 | 20240603 | 154000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 331 | 20240603 | 153900 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 332 | 20240603 | 153800 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 333 | 20240603 | 153700 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 334 | 20240603 | 153600 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 335 | 20240603 | 153500 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 336 | 20240603 | 153400 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 337 | 20240603 | 153300 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 338 | 20240603 | 153200 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 339 | 20240603 | 153100 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 340 | 20240603 | 153000 | 50524078890 | 14000 | 14000 | 14000 | 14000 | 72798 |
| 341 | 20240603 | 152900 | 49504906890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 342 | 20240603 | 152800 | 49504906890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 343 | 20240603 | 152700 | 49504906890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 344 | 20240603 | 152600 | 49504906890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 345 | 20240603 | 152500 | 49504906890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 346 | 20240603 | 152400 | 49504906890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 347 | 20240603 | 152300 | 49504906890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 348 | 20240603 | 152200 | 49504906890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 349 | 20240603 | 152100 | 49504906890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 350 | 20240603 | 152000 | 49504906890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 351 | 20240603 | 151900 | 49504906890 | 13730 | 13720 | 13790 | 13550 | 50635 |
| 352 | 20240603 | 151800 | 48813126270 | 13720 | 13800 | 13810 | 13680 | 66425 |
| 353 | 20240603 | 151700 | 47899618080 | 13790 | 13750 | 13810 | 13750 | 52550 |
| 354 | 20240603 | 151600 | 47174995440 | 13750 | 13480 | 13800 | 13470 | 128998 |
| 355 | 20240603 | 151500 | 45414036260 | 13480 | 13480 | 13490 | 13440 | 22099 |
| 356 | 20240603 | 151400 | 45116430030 | 13480 | 13490 | 13500 | 13460 | 46931 |
| 357 | 20240603 | 151300 | 44483293600 | 13490 | 13370 | 13490 | 13360 | 31195 |
| 358 | 20240603 | 151200 | 44063342520 | 13370 | 13340 | 13390 | 13330 | 9246 |
| 359 | 20240603 | 151100 | 43939901810 | 13350 | 13310 | 13370 | 13310 | 20465 |
| 360 | 20240603 | 151000 | 43666911270 | 13310 | 13360 | 13380 | 13310 | 21335 |
| 361 | 20240603 | 150900 | 43382029270 | 13360 | 13420 | 13470 | 13300 | 23308 |
| 362 | 20240603 | 150800 | 43070133210 | 13420 | 13430 | 13500 | 13400 | 34183 |
| 363 | 20240603 | 150700 | 42610267240 | 13480 | 13370 | 13490 | 13370 | 51478 |
| 364 | 20240603 | 150600 | 41917938220 | 13310 | 13250 | 13400 | 13250 | 35679 |
| 365 | 20240603 | 150500 | 41442579790 | 13240 | 13200 | 13250 | 13200 | 15766 |
| 366 | 20240603 | 150400 | 41233989380 | 13200 | 13210 | 13210 | 13190 | 3021 |
| 367 | 20240603 | 150300 | 41194118140 | 13200 | 13170 | 13200 | 13160 | 8629 |
| 368 | 20240603 | 150200 | 41080307230 | 13170 | 13140 | 13180 | 13140 | 769 |
| 369 | 20240603 | 150100 | 41070183190 | 13140 | 13160 | 13160 | 13140 | 2428 |
| 370 | 20240603 | 150000 | 41038268490 | 13150 | 13190 | 13190 | 13150 | 2949 |
| 371 | 20240603 | 145900 | 40999448600 | 13180 | 13180 | 13190 | 13170 | 1935 |
| 372 | 20240603 | 145800 | 40973945340 | 13180 | 13190 | 13200 | 13160 | 2033 |
| 373 | 20240603 | 145700 | 40947123570 | 13210 | 13130 | 13210 | 13130 | 6282 |
| 374 | 20240603 | 145600 | 40864334820 | 13130 | 13110 | 13130 | 13100 | 6995 |
| 375 | 20240603 | 145500 | 40772644750 | 13110 | 13130 | 13140 | 13110 | 2827 |
| 376 | 20240603 | 145400 | 40735523620 | 13130 | 13140 | 13140 | 13110 | 8676 |
| 377 | 20240603 | 145300 | 40621681880 | 13140 | 13140 | 13150 | 13140 | 1384 |
| 378 | 20240603 | 145200 | 40603493030 | 13140 | 13150 | 13170 | 13140 | 3182 |
| 379 | 20240603 | 145100 | 40561651390 | 13150 | 13180 | 13180 | 13150 | 1813 |
| 380 | 20240603 | 145000 | 40537782860 | 13160 | 13160 | 13190 | 13150 | 1965 |
| 381 | 20240603 | 144900 | 40511919820 | 13160 | 13190 | 13190 | 13150 | 2826 |
| 382 | 20240603 | 144800 | 40474741480 | 13190 | 13220 | 13240 | 13150 | 9803 |
| 383 | 20240603 | 144700 | 40345635210 | 13220 | 13180 | 13280 | 13180 | 16325 |
| 384 | 20240603 | 144600 | 40129355870 | 13180 | 13130 | 13180 | 13120 | 3565 |
| 385 | 20240603 | 144500 | 40082465780 | 13130 | 13130 | 13130 | 13100 | 1899 |
| 386 | 20240603 | 144400 | 40057549820 | 13130 | 13100 | 13130 | 13080 | 1588 |
| 387 | 20240603 | 144300 | 40036738590 | 13100 | 13090 | 13100 | 13060 | 3460 |
| 388 | 20240603 | 144200 | 39991486430 | 13090 | 13080 | 13100 | 13070 | 3488 |
| 389 | 20240603 | 144100 | 39945847880 | 13070 | 13090 | 13100 | 13070 | 2478 |
| 390 | 20240603 | 144000 | 39913423520 | 13080 | 13110 | 13140 | 13080 | 1346 |
| 391 | 20240603 | 143900 | 39895790150 | 13110 | 13050 | 13110 | 13050 | 1726 |
| 392 | 20240603 | 143800 | 39873217020 | 13050 | 13170 | 13180 | 13040 | 4733 |
| 393 | 20240603 | 143700 | 39811209210 | 13020 | 13150 | 13180 | 13020 | 18076 |
| 394 | 20240603 | 143600 | 39574997160 | 13150 | 13150 | 13170 | 13140 | 3921 |
| 395 | 20240603 | 143500 | 39523402310 | 13150 | 13150 | 13190 | 13150 | 1658 |
| 396 | 20240603 | 143400 | 39501598480 | 13140 | 13110 | 13200 | 13090 | 7696 |
| 397 | 20240603 | 143300 | 39400642090 | 13150 | 13190 | 13190 | 13090 | 10194 |
| 398 | 20240603 | 143200 | 39266774700 | 13190 | 13260 | 13270 | 13180 | 7900 |
| 399 | 20240603 | 143100 | 39162335090 | 13240 | 13260 | 13270 | 13240 | 2604 |
| 400 | 20240603 | 143000 | 39127811180 | 13270 | 13240 | 13270 | 13230 | 4657 |
| 401 | 20240603 | 142900 | 39066093340 | 13240 | 13260 | 13260 | 13210 | 6065 |
| 402 | 20240603 | 142800 | 38985811770 | 13260 | 13270 | 13280 | 13240 | 5453 |
| 403 | 20240603 | 142700 | 38913485200 | 13280 | 13290 | 13310 | 13270 | 12748 |
| 404 | 20240603 | 142600 | 38744008380 | 13290 | 13260 | 13300 | 13250 | 11105 |
| 405 | 20240603 | 142500 | 38596513500 | 13260 | 13210 | 13260 | 13200 | 6557 |
| 406 | 20240603 | 142400 | 38509783600 | 13220 | 13170 | 13220 | 13170 | 1119 |
| 407 | 20240603 | 142300 | 38495015880 | 13190 | 13220 | 13220 | 13160 | 5572 |
| 408 | 20240603 | 142200 | 38421491460 | 13220 | 13290 | 13290 | 13170 | 13215 |
| 409 | 20240603 | 142100 | 38246583450 | 13290 | 13170 | 13310 | 13170 | 16916 |
| 410 | 20240603 | 142000 | 38022777340 | 13160 | 13170 | 13180 | 13140 | 3412 |
| 411 | 20240603 | 141900 | 37977883810 | 13170 | 13080 | 13200 | 13080 | 7277 |
| 412 | 20240603 | 141800 | 37882085540 | 13080 | 13090 | 13130 | 13070 | 4230 |
| 413 | 20240603 | 141700 | 37826726970 | 13090 | 13090 | 13150 | 13080 | 3860 |
| 414 | 20240603 | 141600 | 37776089740 | 13090 | 13150 | 13160 | 13070 | 9533 |
| 415 | 20240603 | 141500 | 37651138090 | 13130 | 13170 | 13180 | 13130 | 9232 |
| 416 | 20240603 | 141400 | 37529582050 | 13170 | 13090 | 13180 | 13080 | 8541 |
| 417 | 20240603 | 141300 | 37417293380 | 13090 | 13050 | 13130 | 13040 | 5784 |
| 418 | 20240603 | 141200 | 37341602660 | 13090 | 13090 | 13110 | 13030 | 4411 |
| 419 | 20240603 | 141100 | 37283980740 | 13090 | 13090 | 13140 | 13040 | 9268 |
| 420 | 20240603 | 141000 | 37162545800 | 13090 | 13050 | 13100 | 13030 | 4237 |
| 421 | 20240603 | 140900 | 37107183510 | 13050 | 12980 | 13070 | 12980 | 3866 |
| 422 | 20240603 | 140800 | 37056847140 | 12980 | 13020 | 13040 | 12970 | 22193 |
| 423 | 20240603 | 140700 | 36768378870 | 13030 | 13030 | 13050 | 13020 | 10614 |
| 424 | 20240603 | 140600 | 36630111940 | 13030 | 13030 | 13050 | 13000 | 18474 |
| 425 | 20240603 | 140500 | 36389667950 | 13040 | 13070 | 13070 | 13020 | 8248 |
| 426 | 20240603 | 140400 | 36282158850 | 13070 | 13060 | 13080 | 13040 | 5387 |
| 427 | 20240603 | 140300 | 36211835750 | 13050 | 13070 | 13090 | 13010 | 15159 |
| 428 | 20240603 | 140200 | 36014107380 | 13060 | 13100 | 13110 | 13060 | 4497 |
| 429 | 20240603 | 140100 | 35955301870 | 13120 | 13130 | 13140 | 13050 | 24945 |
| 430 | 20240603 | 140000 | 35628798130 | 13130 | 13170 | 13180 | 13110 | 16680 |
| 431 | 20240603 | 135900 | 35409708410 | 13170 | 13130 | 13190 | 13120 | 9294 |
| 432 | 20240603 | 135800 | 35287546400 | 13130 | 13160 | 13220 | 13120 | 12486 |
| 433 | 20240603 | 135700 | 35123289330 | 13150 | 13180 | 13260 | 13150 | 19416 |
| 434 | 20240603 | 135600 | 34866955600 | 13180 | 13280 | 13300 | 13100 | 56480 |
| 435 | 20240603 | 135500 | 34122140260 | 13290 | 13390 | 13390 | 13230 | 61440 |
| 436 | 20240603 | 135400 | 33304236240 | 13390 | 13430 | 13490 | 13370 | 51030 |
| 437 | 20240603 | 135300 | 32617750620 | 13430 | 13420 | 13480 | 13330 | 55051 |
| 438 | 20240603 | 135200 | 31878611530 | 13420 | 13470 | 13480 | 13410 | 59914 |
| 439 | 20240603 | 135100 | 31072055870 | 13470 | 13470 | 13470 | 13470 | 0 |
| 440 | 20240603 | 135000 | 31072055870 | 13470 | 13460 | 13470 | 13410 | 27350 |
| 441 | 20240603 | 134900 | 30703853730 | 13460 | 13270 | 13460 | 13270 | 75990 |
| 442 | 20240603 | 134800 | 29688084280 | 13290 | 13130 | 13290 | 13130 | 31081 |
| 443 | 20240603 | 134700 | 29276890610 | 13140 | 13150 | 13160 | 13140 | 4759 |
| 444 | 20240603 | 134600 | 29214327570 | 13150 | 13150 | 13160 | 13140 | 4019 |
| 445 | 20240603 | 134500 | 29161474870 | 13140 | 13150 | 13160 | 13140 | 3429 |
| 446 | 20240603 | 134400 | 29116403130 | 13160 | 13150 | 13160 | 13140 | 4398 |
| 447 | 20240603 | 134300 | 29058555040 | 13150 | 13170 | 13180 | 13150 | 7319 |
| 448 | 20240603 | 134200 | 28962186010 | 13180 | 13170 | 13180 | 13120 | 4158 |
| 449 | 20240603 | 134100 | 28907438530 | 13180 | 13180 | 13200 | 13170 | 13933 |
| 450 | 20240603 | 134000 | 28723663990 | 13190 | 13160 | 13220 | 13160 | 40898 |
| 451 | 20240603 | 133900 | 28184177400 | 13160 | 13070 | 13160 | 13060 | 11256 |
| 452 | 20240603 | 133800 | 28036412950 | 13090 | 13100 | 13100 | 13050 | 10576 |
| 453 | 20240603 | 133700 | 27898234990 | 13080 | 13120 | 13120 | 13060 | 4137 |
| 454 | 20240603 | 133600 | 27844131140 | 13120 | 13120 | 13120 | 13080 | 8932 |
| 455 | 20240603 | 133500 | 27727048050 | 13100 | 13070 | 13130 | 13040 | 9531 |
| 456 | 20240603 | 133400 | 27602291750 | 13080 | 13130 | 13130 | 13040 | 8292 |
| 457 | 20240603 | 133300 | 27493722600 | 13130 | 13150 | 13160 | 13120 | 9790 |
| 458 | 20240603 | 133200 | 27365052170 | 13160 | 13130 | 13160 | 13100 | 8898 |
| 459 | 20240603 | 133100 | 27248199120 | 13130 | 13140 | 13180 | 13130 | 11981 |
| 460 | 20240603 | 133000 | 27090541290 | 13170 | 13140 | 13170 | 13090 | 10959 |
| 461 | 20240603 | 132900 | 26946662380 | 13140 | 13110 | 13160 | 13090 | 21846 |
| 462 | 20240603 | 132800 | 26659860000 | 13110 | 13030 | 13120 | 13030 | 14517 |
| 463 | 20240603 | 132700 | 26469846970 | 13030 | 13050 | 13060 | 13030 | 6566 |
| 464 | 20240603 | 132600 | 26384188090 | 13040 | 13020 | 13040 | 13010 | 2293 |
| 465 | 20240603 | 132500 | 26354332940 | 13020 | 13030 | 13050 | 13020 | 2144 |
| 466 | 20240603 | 132400 | 26326394630 | 13030 | 13020 | 13040 | 13000 | 2318 |
| 467 | 20240603 | 132300 | 26296203900 | 13000 | 12990 | 13020 | 12970 | 4234 |
| 468 | 20240603 | 132200 | 26241184420 | 13000 | 13000 | 13000 | 12980 | 1743 |
| 469 | 20240603 | 132100 | 26218527900 | 13000 | 13060 | 13060 | 12930 | 10367 |
| 470 | 20240603 | 132000 | 26083535850 | 13070 | 13020 | 13080 | 13020 | 10803 |
| 471 | 20240603 | 131900 | 25942534190 | 13030 | 12980 | 13030 | 12960 | 7090 |
| 472 | 20240603 | 131800 | 25850336610 | 12970 | 12960 | 12980 | 12950 | 1859 |
| 473 | 20240603 | 131700 | 25826228830 | 12950 | 12960 | 12960 | 12920 | 1176 |
| 474 | 20240603 | 131600 | 25811011210 | 12960 | 12970 | 12970 | 12940 | 902 |
| 475 | 20240603 | 131500 | 25799328500 | 12970 | 12980 | 12980 | 12950 | 1041 |
| 476 | 20240603 | 131400 | 25785827730 | 12980 | 12930 | 12980 | 12920 | 1776 |
| 477 | 20240603 | 131300 | 25762846960 | 12930 | 12940 | 12950 | 12930 | 840 |
| 478 | 20240603 | 131200 | 25751984260 | 12940 | 12940 | 12980 | 12910 | 604 |
| 479 | 20240603 | 131100 | 25744171220 | 12930 | 12970 | 12980 | 12930 | 2906 |
| 480 | 20240603 | 131000 | 25706481640 | 12970 | 12920 | 12980 | 12920 | 2287 |
| 481 | 20240603 | 130900 | 25676872440 | 12930 | 12960 | 12960 | 12930 | 1243 |
| 482 | 20240603 | 130800 | 25660788520 | 12970 | 12970 | 12980 | 12950 | 1253 |
| 483 | 20240603 | 130700 | 25644554400 | 12980 | 12930 | 12990 | 12930 | 1703 |
| 484 | 20240603 | 130600 | 25622463470 | 12930 | 13000 | 13010 | 12930 | 1803 |
| 485 | 20240603 | 130500 | 25599036760 | 13000 | 12930 | 13000 | 12930 | 1235 |
| 486 | 20240603 | 130400 | 25583003050 | 12930 | 12910 | 12940 | 12900 | 4706 |
| 487 | 20240603 | 130300 | 25522201940 | 12910 | 12950 | 12950 | 12910 | 2875 |
| 488 | 20240603 | 130200 | 25485037860 | 12940 | 12950 | 13000 | 12930 | 5748 |
| 489 | 20240603 | 130100 | 25410524200 | 12960 | 13000 | 13000 | 12960 | 2675 |
| 490 | 20240603 | 130000 | 25375821760 | 13000 | 12980 | 13010 | 12970 | 3418 |
| 491 | 20240603 | 125900 | 25331404160 | 12950 | 12990 | 12990 | 12950 | 877 |
| 492 | 20240603 | 125800 | 25320030090 | 12980 | 12980 | 13000 | 12950 | 3420 |
| 493 | 20240603 | 125700 | 25275620380 | 12970 | 12960 | 13000 | 12940 | 716 |
| 494 | 20240603 | 125600 | 25266328700 | 12960 | 12930 | 13000 | 12910 | 2204 |
| 495 | 20240603 | 125500 | 25237812900 | 12910 | 13030 | 13030 | 12910 | 4854 |
| 496 | 20240603 | 125400 | 25174956370 | 13020 | 13050 | 13050 | 12990 | 4441 |
| 497 | 20240603 | 125300 | 25117206650 | 12990 | 13070 | 13090 | 12990 | 19899 |
| 498 | 20240603 | 125200 | 24857433910 | 13070 | 12970 | 13100 | 12970 | 21799 |
| 499 | 20240603 | 125100 | 24573214650 | 12980 | 12880 | 12990 | 12880 | 7767 |
| 500 | 20240603 | 125000 | 24472626310 | 12890 | 12900 | 12900 | 12870 | 2232 |
| 501 | 20240603 | 124900 | 24443841590 | 12900 | 12960 | 12960 | 12900 | 3633 |
| 502 | 20240603 | 124800 | 24396864630 | 12950 | 12940 | 12970 | 12920 | 5528 |
| 503 | 20240603 | 124700 | 24325257710 | 12940 | 12900 | 12950 | 12890 | 5270 |
| 504 | 20240603 | 124600 | 24257204220 | 12900 | 12850 | 12900 | 12850 | 3772 |
| 505 | 20240603 | 124500 | 24208632840 | 12840 | 12810 | 12850 | 12810 | 2537 |
| 506 | 20240603 | 124400 | 24176057760 | 12810 | 12830 | 12850 | 12800 | 1750 |
| 507 | 20240603 | 124300 | 24153626330 | 12840 | 12850 | 12860 | 12800 | 1242 |
| 508 | 20240603 | 124200 | 24137671790 | 12860 | 12820 | 12860 | 12820 | 8556 |
| 509 | 20240603 | 124100 | 24027948690 | 12820 | 12810 | 12820 | 12800 | 342 |
| 510 | 20240603 | 124000 | 24023566670 | 12830 | 12820 | 12830 | 12800 | 1522 |
| 511 | 20240603 | 123900 | 24004072370 | 12810 | 12740 | 12820 | 12740 | 3044 |
| 512 | 20240603 | 123800 | 23965195270 | 12730 | 12750 | 12750 | 12730 | 154 |
| 513 | 20240603 | 123700 | 23963233570 | 12750 | 12720 | 12750 | 12710 | 1716 |
| 514 | 20240603 | 123600 | 23941392540 | 12730 | 12720 | 12730 | 12710 | 941 |
| 515 | 20240603 | 123500 | 23929427110 | 12720 | 12720 | 12730 | 12720 | 408 |
| 516 | 20240603 | 123400 | 23924237020 | 12730 | 12730 | 12730 | 12720 | 687 |
| 517 | 20240603 | 123300 | 23915495410 | 12740 | 12730 | 12740 | 12730 | 171 |
| 518 | 20240603 | 123200 | 23913317370 | 12730 | 12740 | 12740 | 12730 | 54 |
| 519 | 20240603 | 123100 | 23912629710 | 12730 | 12760 | 12760 | 12730 | 679 |
| 520 | 20240603 | 123000 | 23903974660 | 12730 | 12750 | 12760 | 12720 | 973 |
| 521 | 20240603 | 122900 | 23891574530 | 12750 | 12720 | 12750 | 12720 | 1403 |
| 522 | 20240603 | 122800 | 23873711100 | 12720 | 12710 | 12720 | 12710 | 765 |
| 523 | 20240603 | 122700 | 23863981920 | 12710 | 12700 | 12740 | 12690 | 1722 |
| 524 | 20240603 | 122600 | 23842110350 | 12700 | 12700 | 12700 | 12700 | 2061 |
| 525 | 20240603 | 122500 | 23815935650 | 12730 | 12740 | 12740 | 12690 | 1266 |
| 526 | 20240603 | 122400 | 23799857480 | 12740 | 12730 | 12740 | 12700 | 3936 |
| 527 | 20240603 | 122300 | 23749813930 | 12730 | 12730 | 12740 | 12720 | 2025 |
| 528 | 20240603 | 122200 | 23724031010 | 12720 | 12730 | 12730 | 12720 | 485 |
| 529 | 20240603 | 122100 | 23717858510 | 12730 | 12710 | 12740 | 12710 | 407 |
| 530 | 20240603 | 122000 | 23712678490 | 12710 | 12690 | 12760 | 12690 | 769 |
| 531 | 20240603 | 121900 | 23702891220 | 12690 | 12750 | 12750 | 12690 | 2106 |
| 532 | 20240603 | 121800 | 23676135370 | 12750 | 12730 | 12750 | 12720 | 1973 |
| 533 | 20240603 | 121700 | 23650994000 | 12710 | 12730 | 12740 | 12710 | 1688 |
| 534 | 20240603 | 121600 | 23629523520 | 12720 | 12730 | 12730 | 12670 | 3793 |
| 535 | 20240603 | 121500 | 23581375070 | 12730 | 12660 | 12750 | 12660 | 1952 |
| 536 | 20240603 | 121400 | 23556577900 | 12660 | 12680 | 12680 | 12650 | 8583 |
| 537 | 20240603 | 121300 | 23447942210 | 12680 | 12700 | 12700 | 12660 | 6491 |
| 538 | 20240603 | 121200 | 23365710920 | 12680 | 12710 | 12710 | 12680 | 2594 |
| 539 | 20240603 | 121100 | 23332778120 | 12710 | 12710 | 12710 | 12680 | 3166 |
| 540 | 20240603 | 121000 | 23292614540 | 12710 | 12710 | 12710 | 12700 | 1110 |
| 541 | 20240603 | 120900 | 23278517010 | 12740 | 12740 | 12750 | 12690 | 2703 |
| 542 | 20240603 | 120800 | 23244170560 | 12740 | 12700 | 12740 | 12700 | 946 |
| 543 | 20240603 | 120700 | 23232145910 | 12690 | 12720 | 12750 | 12680 | 6836 |
| 544 | 20240603 | 120600 | 23145331950 | 12720 | 12740 | 12760 | 12710 | 3406 |
| 545 | 20240603 | 120500 | 23102008380 | 12770 | 12800 | 12810 | 12700 | 14157 |
| 546 | 20240603 | 120400 | 22921576010 | 12800 | 12810 | 12810 | 12800 | 1333 |
| 547 | 20240603 | 120300 | 22904508680 | 12810 | 12810 | 12830 | 12810 | 3227 |
| 548 | 20240603 | 120200 | 22863162520 | 12820 | 12820 | 12820 | 12810 | 772 |
| 549 | 20240603 | 120100 | 22853269880 | 12820 | 12830 | 12830 | 12810 | 1482 |
| 550 | 20240603 | 120000 | 22834270720 | 12830 | 12830 | 12840 | 12820 | 1016 |
| 551 | 20240603 | 115900 | 22821241720 | 12830 | 12830 | 12840 | 12820 | 284 |
| 552 | 20240603 | 115800 | 22817598290 | 12840 | 12900 | 12900 | 12820 | 5517 |
| 553 | 20240603 | 115700 | 22746702660 | 12890 | 12900 | 12920 | 12880 | 2248 |
| 554 | 20240603 | 115600 | 22717678130 | 12900 | 12860 | 12900 | 12850 | 4222 |
| 555 | 20240603 | 115500 | 22663265180 | 12860 | 12870 | 12870 | 12850 | 1310 |
| 556 | 20240603 | 115400 | 22646426460 | 12870 | 12850 | 12870 | 12850 | 1129 |
| 557 | 20240603 | 115300 | 22631913730 | 12850 | 12870 | 12870 | 12840 | 1178 |
| 558 | 20240603 | 115200 | 22616771270 | 12870 | 12830 | 12870 | 12830 | 659 |
| 559 | 20240603 | 115100 | 22608299140 | 12840 | 12840 | 12860 | 12830 | 262 |
| 560 | 20240603 | 115000 | 22604933800 | 12830 | 12860 | 12870 | 12830 | 466 |
| 561 | 20240603 | 114900 | 22598946920 | 12860 | 12800 | 12860 | 12800 | 446 |
| 562 | 20240603 | 114800 | 22593223420 | 12800 | 12800 | 12800 | 12790 | 1574 |
| 563 | 20240603 | 114700 | 22573076500 | 12800 | 12800 | 12840 | 12800 | 882 |
| 564 | 20240603 | 114600 | 22561786180 | 12800 | 12850 | 12850 | 12780 | 325 |
| 565 | 20240603 | 114500 | 22557616310 | 12780 | 12840 | 12870 | 12780 | 2998 |
| 566 | 20240603 | 114400 | 22519212760 | 12840 | 12790 | 12840 | 12790 | 2287 |
| 567 | 20240603 | 114300 | 22489918760 | 12790 | 12790 | 12800 | 12790 | 1593 |
| 568 | 20240603 | 114200 | 22469542230 | 12790 | 12740 | 12790 | 12730 | 1640 |
| 569 | 20240603 | 114100 | 22448631780 | 12730 | 12740 | 12800 | 12690 | 10938 |
| 570 | 20240603 | 114000 | 22309549710 | 12730 | 12740 | 12820 | 12730 | 4067 |
| 571 | 20240603 | 113900 | 22257702870 | 12820 | 12730 | 12830 | 12720 | 2392 |
| 572 | 20240603 | 113800 | 22227230190 | 12730 | 12800 | 12810 | 12730 | 17736 |
| 573 | 20240603 | 113700 | 22000774110 | 12810 | 12830 | 12830 | 12810 | 4442 |
| 574 | 20240603 | 113600 | 21943853720 | 12830 | 12820 | 12830 | 12810 | 975 |
| 575 | 20240603 | 113500 | 21931352090 | 12810 | 12840 | 12840 | 12810 | 918 |
| 576 | 20240603 | 113400 | 21919582540 | 12840 | 12840 | 12850 | 12810 | 596 |
| 577 | 20240603 | 113300 | 21911936780 | 12850 | 12820 | 12860 | 12810 | 1549 |
| 578 | 20240603 | 113200 | 21892065940 | 12820 | 12820 | 12830 | 12810 | 787 |
| 579 | 20240603 | 113100 | 21881982330 | 12830 | 12890 | 12890 | 12810 | 3555 |
| 580 | 20240603 | 113000 | 21836291140 | 12900 | 12850 | 12900 | 12850 | 3070 |
| 581 | 20240603 | 112900 | 21796729910 | 12850 | 12800 | 12850 | 12800 | 1398 |
| 582 | 20240603 | 112800 | 21778829100 | 12790 | 12820 | 12850 | 12780 | 5557 |
| 583 | 20240603 | 112700 | 21707693630 | 12820 | 12810 | 12850 | 12810 | 2312 |
| 584 | 20240603 | 112600 | 21678056990 | 12810 | 12830 | 12860 | 12790 | 2913 |
| 585 | 20240603 | 112500 | 21640773620 | 12800 | 12790 | 12800 | 12780 | 4847 |
| 586 | 20240603 | 112400 | 21578760500 | 12800 | 12870 | 12880 | 12770 | 22314 |
| 587 | 20240603 | 112300 | 21293075720 | 12830 | 12900 | 12900 | 12810 | 14146 |
| 588 | 20240603 | 112200 | 21111429250 | 12880 | 12900 | 12950 | 12850 | 6303 |
| 589 | 20240603 | 112100 | 21030210320 | 12900 | 12950 | 12950 | 12880 | 12091 |
| 590 | 20240603 | 112000 | 20874215840 | 12920 | 12970 | 12990 | 12920 | 1671 |
| 591 | 20240603 | 111900 | 20852564370 | 12960 | 12960 | 12970 | 12940 | 2471 |
| 592 | 20240603 | 111800 | 20820559360 | 12950 | 12900 | 12960 | 12880 | 7646 |
| 593 | 20240603 | 111700 | 20721883320 | 12890 | 12950 | 12960 | 12890 | 7483 |
| 594 | 20240603 | 111600 | 20625252360 | 12950 | 13010 | 13020 | 12950 | 11778 |
| 595 | 20240603 | 111500 | 20472159010 | 13010 | 12970 | 13050 | 12970 | 11528 |
| 596 | 20240603 | 111400 | 20322217350 | 12960 | 12930 | 12970 | 12900 | 6425 |
| 597 | 20240603 | 111300 | 20239168500 | 12910 | 12910 | 12950 | 12900 | 6686 |
| 598 | 20240603 | 111200 | 20152815950 | 12910 | 12960 | 13000 | 12890 | 16915 |
| 599 | 20240603 | 111100 | 19934179060 | 12960 | 13090 | 13120 | 12960 | 15577 |
| 600 | 20240603 | 111000 | 19731435980 | 13100 | 13050 | 13100 | 13040 | 5256 |
| 601 | 20240603 | 110900 | 19662704390 | 13040 | 13010 | 13050 | 13000 | 6348 |
| 602 | 20240603 | 110800 | 19580021550 | 13000 | 13050 | 13060 | 12980 | 22773 |
| 603 | 20240603 | 110700 | 19283752300 | 13050 | 13040 | 13080 | 13040 | 6783 |
| 604 | 20240603 | 110600 | 19195141560 | 13080 | 13130 | 13130 | 13000 | 14953 |
| 605 | 20240603 | 110500 | 18999644860 | 13130 | 13010 | 13150 | 13010 | 17190 |
| 606 | 20240603 | 110400 | 18774462030 | 13010 | 13250 | 13290 | 13000 | 37788 |
| 607 | 20240603 | 110300 | 18275433460 | 13250 | 13100 | 13260 | 13090 | 41415 |
| 608 | 20240603 | 110200 | 17729071130 | 13100 | 13140 | 13140 | 12830 | 36675 |
| 609 | 20240603 | 110100 | 17250816490 | 13120 | 13200 | 13290 | 13120 | 77076 |
| 610 | 20240603 | 110000 | 16230582430 | 13210 | 13170 | 13210 | 13120 | 78508 |
| 611 | 20240603 | 105900 | 15196296130 | 13170 | 13060 | 13170 | 13040 | 51863 |
| 612 | 20240603 | 105800 | 14515838550 | 13060 | 13100 | 13130 | 13020 | 57155 |
| 613 | 20240603 | 105700 | 13767728290 | 13100 | 12920 | 13100 | 12920 | 84496 |
| 614 | 20240603 | 105600 | 12668465470 | 12930 | 12860 | 12930 | 12830 | 21865 |
| 615 | 20240603 | 105500 | 12386736930 | 12870 | 12890 | 12910 | 12810 | 28784 |
| 616 | 20240603 | 105400 | 12015709780 | 12890 | 12770 | 12890 | 12770 | 25713 |
| 617 | 20240603 | 105300 | 11685699890 | 12780 | 12770 | 12790 | 12750 | 2707 |
| 618 | 20240603 | 105200 | 11651131720 | 12760 | 12710 | 12800 | 12710 | 17565 |
| 619 | 20240603 | 105100 | 11426871780 | 12710 | 12710 | 12710 | 12700 | 1815 |
| 620 | 20240603 | 105000 | 11403812460 | 12710 | 12700 | 12720 | 12700 | 4107 |
| 621 | 20240603 | 104900 | 11351634830 | 12700 | 12700 | 12710 | 12700 | 1639 |
| 622 | 20240603 | 104800 | 11330815740 | 12690 | 12690 | 12700 | 12690 | 1749 |
| 623 | 20240603 | 104700 | 11308608790 | 12690 | 12620 | 12690 | 12620 | 3062 |
| 624 | 20240603 | 104600 | 11269913910 | 12630 | 12640 | 12640 | 12620 | 2635 |
| 625 | 20240603 | 104500 | 11236641570 | 12630 | 12660 | 12710 | 12620 | 7211 |
| 626 | 20240603 | 104400 | 11145420910 | 12660 | 12730 | 12730 | 12650 | 2900 |
| 627 | 20240603 | 104300 | 11108631350 | 12730 | 12730 | 12750 | 12720 | 3087 |
| 628 | 20240603 | 104200 | 11069321070 | 12720 | 12660 | 12720 | 12660 | 5235 |
| 629 | 20240603 | 104100 | 11002841900 | 12660 | 12640 | 12660 | 12640 | 740 |
| 630 | 20240603 | 104000 | 10993479400 | 12640 | 12660 | 12670 | 12630 | 1308 |
| 631 | 20240603 | 103900 | 10976946850 | 12670 | 12660 | 12680 | 12650 | 1058 |
| 632 | 20240603 | 103800 | 10963547290 | 12660 | 12680 | 12680 | 12660 | 657 |
| 633 | 20240603 | 103700 | 10955221860 | 12680 | 12660 | 12680 | 12620 | 2460 |
| 634 | 20240603 | 103600 | 10924107110 | 12660 | 12660 | 12680 | 12660 | 1394 |
| 635 | 20240603 | 103500 | 10906453360 | 12680 | 12680 | 12680 | 12660 | 142 |
| 636 | 20240603 | 103400 | 10904653400 | 12680 | 12680 | 12690 | 12640 | 1484 |
| 637 | 20240603 | 103300 | 10885856480 | 12640 | 12650 | 12690 | 12630 | 2050 |
| 638 | 20240603 | 103200 | 10859943410 | 12650 | 12640 | 12690 | 12630 | 2270 |
| 639 | 20240603 | 103100 | 10831260050 | 12640 | 12630 | 12640 | 12600 | 1119 |
| 640 | 20240603 | 103000 | 10817138910 | 12630 | 12660 | 12660 | 12600 | 1347 |
| 641 | 20240603 | 102900 | 10800149490 | 12660 | 12690 | 12690 | 12600 | 6999 |
| 642 | 20240603 | 102800 | 10711679590 | 12690 | 12680 | 12690 | 12670 | 1545 |
| 643 | 20240603 | 102700 | 10692095010 | 12680 | 12640 | 12680 | 12620 | 2045 |
| 644 | 20240603 | 102600 | 10666259430 | 12650 | 12700 | 12700 | 12640 | 1808 |
| 645 | 20240603 | 102500 | 10643363280 | 12700 | 12720 | 12720 | 12690 | 3541 |
| 646 | 20240603 | 102400 | 10598352880 | 12730 | 12740 | 12740 | 12720 | 2872 |
| 647 | 20240603 | 102300 | 10561808130 | 12740 | 12760 | 12770 | 12730 | 4747 |
| 648 | 20240603 | 102200 | 10501286690 | 12760 | 12770 | 12790 | 12760 | 7413 |
| 649 | 20240603 | 102100 | 10406578870 | 12760 | 12730 | 12770 | 12730 | 9370 |
| 650 | 20240603 | 102000 | 10287053250 | 12710 | 12660 | 12730 | 12660 | 8599 |
| 651 | 20240603 | 101900 | 10177702120 | 12650 | 12630 | 12650 | 12620 | 13903 |
| 652 | 20240603 | 101800 | 10001996450 | 12640 | 12640 | 12640 | 12630 | 1147 |
| 653 | 20240603 | 101700 | 9987504180 | 12630 | 12620 | 12640 | 12620 | 2939 |
| 654 | 20240603 | 101600 | 9950378910 | 12640 | 12630 | 12640 | 12630 | 697 |
| 655 | 20240603 | 101500 | 9941573240 | 12620 | 12640 | 12640 | 12620 | 3454 |
| 656 | 20240603 | 101400 | 9897957970 | 12630 | 12680 | 12680 | 12630 | 953 |
| 657 | 20240603 | 101300 | 9885920010 | 12610 | 12600 | 12690 | 12600 | 1610 |
| 658 | 20240603 | 101200 | 9865588760 | 12580 | 12560 | 12600 | 12560 | 5446 |
| 659 | 20240603 | 101100 | 9797114640 | 12560 | 12540 | 12560 | 12530 | 10848 |
| 660 | 20240603 | 101000 | 9660984960 | 12540 | 12550 | 12560 | 12530 | 6003 |
| 661 | 20240603 | 100900 | 9585671450 | 12540 | 12570 | 12580 | 12540 | 12330 |
| 662 | 20240603 | 100800 | 9430869690 | 12570 | 12570 | 12580 | 12550 | 7967 |
| 663 | 20240603 | 100700 | 9330712690 | 12590 | 12620 | 12630 | 12560 | 13209 |
| 664 | 20240603 | 100600 | 9164441510 | 12640 | 12660 | 12660 | 12610 | 5613 |
| 665 | 20240603 | 100500 | 9093568060 | 12660 | 12690 | 12690 | 12640 | 7164 |
| 666 | 20240603 | 100400 | 9002873230 | 12690 | 12770 | 12780 | 12670 | 9666 |
| 667 | 20240603 | 100300 | 8879895230 | 12760 | 12780 | 12790 | 12750 | 3311 |
| 668 | 20240603 | 100200 | 8837626970 | 12770 | 12810 | 12810 | 12770 | 12156 |
| 669 | 20240603 | 100100 | 8682136420 | 12800 | 12720 | 12820 | 12720 | 19224 |
| 670 | 20240603 | 100000 | 8436379060 | 12730 | 12680 | 12730 | 12680 | 2731 |
| 671 | 20240603 | 095900 | 8401670660 | 12690 | 12660 | 12690 | 12660 | 1542 |
| 672 | 20240603 | 095800 | 8382117090 | 12690 | 12640 | 12690 | 12630 | 5448 |
| 673 | 20240603 | 095700 | 8313201310 | 12640 | 12610 | 12650 | 12600 | 2467 |
| 674 | 20240603 | 095600 | 8282091620 | 12610 | 12650 | 12660 | 12600 | 7564 |
| 675 | 20240603 | 095500 | 8186656230 | 12660 | 12690 | 12690 | 12660 | 2619 |
| 676 | 20240603 | 095400 | 8153475850 | 12700 | 12730 | 12730 | 12690 | 2554 |
| 677 | 20240603 | 095300 | 8121020760 | 12730 | 12730 | 12740 | 12720 | 2704 |
| 678 | 20240603 | 095200 | 8086591890 | 12740 | 12690 | 12740 | 12680 | 3749 |
| 679 | 20240603 | 095100 | 8038923040 | 12680 | 12690 | 12710 | 12660 | 5358 |
| 680 | 20240603 | 095000 | 7970954310 | 12690 | 12660 | 12720 | 12650 | 7789 |
| 681 | 20240603 | 094900 | 7872109390 | 12650 | 12610 | 12650 | 12580 | 6275 |
| 682 | 20240603 | 094800 | 7792904670 | 12610 | 12600 | 12630 | 12600 | 2042 |
| 683 | 20240603 | 094700 | 7767151100 | 12600 | 12600 | 12610 | 12580 | 4681 |
| 684 | 20240603 | 094600 | 7708212090 | 12610 | 12590 | 12610 | 12590 | 1875 |
| 685 | 20240603 | 094500 | 7684594200 | 12590 | 12620 | 12630 | 12590 | 4642 |
| 686 | 20240603 | 094400 | 7626065390 | 12610 | 12600 | 12620 | 12570 | 6805 |
| 687 | 20240603 | 094300 | 7540386950 | 12610 | 12640 | 12650 | 12600 | 6604 |
| 688 | 20240603 | 094200 | 7457072690 | 12630 | 12680 | 12690 | 12630 | 7384 |
| 689 | 20240603 | 094100 | 7363562710 | 12680 | 12690 | 12700 | 12680 | 2841 |
| 690 | 20240603 | 094000 | 7327510530 | 12690 | 12710 | 12740 | 12690 | 8786 |
| 691 | 20240603 | 093900 | 7215789020 | 12690 | 12600 | 12710 | 12590 | 5791 |
| 692 | 20240603 | 093800 | 7142475910 | 12610 | 12670 | 12680 | 12510 | 21107 |
| 693 | 20240603 | 093700 | 6876797800 | 12670 | 12750 | 12760 | 12670 | 6934 |
| 694 | 20240603 | 093600 | 6788711360 | 12760 | 12840 | 12840 | 12720 | 13746 |
| 695 | 20240603 | 093500 | 6612819490 | 12830 | 12840 | 12840 | 12820 | 8994 |
| 696 | 20240603 | 093400 | 6497430280 | 12840 | 12780 | 12850 | 12770 | 17469 |
| 697 | 20240603 | 093300 | 6273579580 | 12780 | 12760 | 12780 | 12750 | 5783 |
| 698 | 20240603 | 093200 | 6199769070 | 12760 | 12790 | 12810 | 12730 | 17051 |
| 699 | 20240603 | 093100 | 5981802470 | 12800 | 12750 | 12810 | 12720 | 13483 |
| 700 | 20240603 | 093000 | 5809481150 | 12760 | 12610 | 12760 | 12600 | 12399 |
| 701 | 20240603 | 092900 | 5652492400 | 12610 | 12710 | 12720 | 12610 | 10399 |
| 702 | 20240603 | 092800 | 5520662390 | 12710 | 12670 | 12750 | 12670 | 5578 |
| 703 | 20240603 | 092700 | 5449745790 | 12660 | 12750 | 12770 | 12650 | 16049 |
| 704 | 20240603 | 092600 | 5245912980 | 12760 | 12800 | 12830 | 12760 | 18554 |
| 705 | 20240603 | 092500 | 5008314700 | 12800 | 12730 | 12820 | 12720 | 9147 |
| 706 | 20240603 | 092400 | 4891366760 | 12740 | 12860 | 12880 | 12720 | 24519 |
| 707 | 20240603 | 092300 | 4577563500 | 12870 | 12750 | 12920 | 12740 | 65176 |
| 708 | 20240603 | 092200 | 3740260250 | 12740 | 12690 | 12760 | 12650 | 27936 |
| 709 | 20240603 | 092100 | 3385400460 | 12700 | 12680 | 12710 | 12600 | 31869 |
| 710 | 20240603 | 092000 | 2981765040 | 12680 | 12520 | 12760 | 12500 | 59557 |
| 711 | 20240603 | 091900 | 2229226260 | 12510 | 12420 | 12510 | 12420 | 11476 |
| 712 | 20240603 | 091800 | 2085906140 | 12420 | 12490 | 12490 | 12400 | 2333 |
| 713 | 20240603 | 091700 | 2056834120 | 12490 | 12420 | 12490 | 12390 | 4200 |
| 714 | 20240603 | 091600 | 2004566440 | 12420 | 12380 | 12450 | 12380 | 5805 |
| 715 | 20240603 | 091500 | 1932588930 | 12390 | 12410 | 12410 | 12380 | 7308 |
| 716 | 20240603 | 091400 | 1841981890 | 12410 | 12370 | 12420 | 12370 | 2627 |
| 717 | 20240603 | 091300 | 1809422900 | 12370 | 12460 | 12460 | 12370 | 11307 |
| 718 | 20240603 | 091200 | 1669069970 | 12490 | 12510 | 12520 | 12450 | 4959 |
| 719 | 20240603 | 091100 | 1607173040 | 12520 | 12470 | 12540 | 12450 | 17298 |
| 720 | 20240603 | 091000 | 1390737310 | 12460 | 12490 | 12500 | 12450 | 9279 |
| 721 | 20240603 | 090900 | 1274897310 | 12490 | 12370 | 12500 | 12370 | 19042 |
| 722 | 20240603 | 090800 | 1037851330 | 12410 | 12310 | 12410 | 12300 | 4761 |
| 723 | 20240603 | 090700 | 979003770 | 12310 | 12250 | 12320 | 12250 | 3890 |
| 724 | 20240603 | 090600 | 931266180 | 12260 | 12240 | 12290 | 12230 | 3740 |
| 725 | 20240603 | 090500 | 885463960 | 12260 | 12260 | 12260 | 12220 | 6096 |
| 726 | 20240603 | 090400 | 810896380 | 12260 | 12250 | 12310 | 12150 | 14721 |
| 727 | 20240603 | 090300 | 630783230 | 12240 | 12380 | 12380 | 12230 | 10618 |
| 728 | 20240603 | 090200 | 500088660 | 12360 | 12390 | 12400 | 12350 | 9164 |
| 729 | 20240603 | 090100 | 386691440 | 12390 | 12330 | 12420 | 12320 | 11160 |
| 730 | 20240603 | 090000 | 248631150 | 12320 | 12250 | 12380 | 12180 | 19436 |