39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 210900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 3 | 20241203 | 210800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20241203 | 210700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20241203 | 210600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20241203 | 210500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20241203 | 210400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20241203 | 210300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20241203 | 210200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20241203 | 210100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20241203 | 210000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20241203 | 205900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20241203 | 205800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20241203 | 205700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20241203 | 205600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20241203 | 205500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20241203 | 205400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20241203 | 205300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20241203 | 205200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20241203 | 205100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20241203 | 205000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20241203 | 204900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20241203 | 204800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20241203 | 204700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20241203 | 204600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20241203 | 204500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20241203 | 204400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20241203 | 204300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20241203 | 204200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20241203 | 204100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20241203 | 204000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20241203 | 203900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 33 | 20241203 | 203800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20241203 | 203700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20241203 | 203600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20241203 | 203500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20241203 | 203400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20241203 | 203300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20241203 | 203200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20241203 | 203100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20241203 | 203000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20241203 | 202900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20241203 | 202800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20241203 | 202700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20241203 | 202600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20241203 | 202500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20241203 | 202400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20241203 | 202300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20241203 | 202200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20241203 | 202100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20241203 | 202000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20241203 | 201900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20241203 | 201800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20241203 | 201700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20241203 | 201600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20241203 | 201500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20241203 | 201400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20241203 | 201300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20241203 | 201200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20241203 | 201100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20241203 | 201000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20241203 | 200900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 63 | 20241203 | 200800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20241203 | 200700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20241203 | 200600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20241203 | 200500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20241203 | 200400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20241203 | 200300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20241203 | 200200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20241203 | 200100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20241203 | 200000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20241203 | 195900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20241203 | 195800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20241203 | 195700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20241203 | 195600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20241203 | 195500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20241203 | 195400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20241203 | 195300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20241203 | 195200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20241203 | 195100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20241203 | 195000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20241203 | 194900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20241203 | 194800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20241203 | 194700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20241203 | 194600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20241203 | 194500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20241203 | 194400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20241203 | 194300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20241203 | 194200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20241203 | 194100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20241203 | 194000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20241203 | 193900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 93 | 20241203 | 193800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20241203 | 193700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20241203 | 193600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20241203 | 193500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20241203 | 193400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20241203 | 193300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20241203 | 193200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20241203 | 193100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20241203 | 193000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20241203 | 192900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20241203 | 192800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20241203 | 192700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20241203 | 192600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20241203 | 192500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20241203 | 192400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20241203 | 192300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20241203 | 192200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20241203 | 192100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20241203 | 192000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20241203 | 191900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20241203 | 191800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20241203 | 191700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20241203 | 191600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20241203 | 191500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20241203 | 191400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20241203 | 191300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20241203 | 191200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20241203 | 191100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20241203 | 191000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20241203 | 190900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 123 | 20241203 | 190800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20241203 | 190700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20241203 | 190600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20241203 | 190500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20241203 | 190400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20241203 | 190300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20241203 | 190200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20241203 | 190100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20241203 | 190000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20241203 | 185900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20241203 | 185800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20241203 | 185700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20241203 | 185600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20241203 | 185500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20241203 | 185400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20241203 | 185300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20241203 | 185200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20241203 | 185100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20241203 | 185000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20241203 | 184900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20241203 | 184800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20241203 | 184700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20241203 | 184600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20241203 | 184500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20241203 | 184400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20241203 | 184300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20241203 | 184200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20241203 | 184100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20241203 | 184000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20241203 | 183900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 153 | 20241203 | 183800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20241203 | 183700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20241203 | 183600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20241203 | 183500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20241203 | 183400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20241203 | 183300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20241203 | 183200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20241203 | 183100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20241203 | 183000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20241203 | 182900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20241203 | 182800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20241203 | 182700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20241203 | 182600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20241203 | 182500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20241203 | 182400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20241203 | 182300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20241203 | 182200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20241203 | 182100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20241203 | 182000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20241203 | 181900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20241203 | 181800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20241203 | 181700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20241203 | 181600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20241203 | 181500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20241203 | 181400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20241203 | 181300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20241203 | 181200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20241203 | 181100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20241203 | 181000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20241203 | 180900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 183 | 20241203 | 180800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20241203 | 180700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20241203 | 180600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20241203 | 180500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20241203 | 180400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20241203 | 180300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20241203 | 180200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20241203 | 180100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20241203 | 180000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20241203 | 175900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20241203 | 175800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20241203 | 175700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20241203 | 175600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20241203 | 175500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20241203 | 175400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20241203 | 175300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20241203 | 175200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20241203 | 175100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20241203 | 175000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20241203 | 174900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20241203 | 174800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20241203 | 174700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20241203 | 174600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20241203 | 174500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20241203 | 174400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20241203 | 174300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20241203 | 174200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20241203 | 174100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20241203 | 174000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20241203 | 173900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 213 | 20241203 | 173800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20241203 | 173700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20241203 | 173600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20241203 | 173500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20241203 | 173400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20241203 | 173300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20241203 | 173200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20241203 | 173100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20241203 | 173000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20241203 | 172900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20241203 | 172800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20241203 | 172700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20241203 | 172600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20241203 | 172500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20241203 | 172400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20241203 | 172300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20241203 | 172200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20241203 | 172100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20241203 | 172000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20241203 | 171900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20241203 | 171800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20241203 | 171700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20241203 | 171600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20241203 | 171500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20241203 | 171400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20241203 | 171300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20241203 | 171200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20241203 | 171100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20241203 | 171000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20241203 | 170900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 243 | 20241203 | 170800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20241203 | 170700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20241203 | 170600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20241203 | 170500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20241203 | 170400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20241203 | 170300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20241203 | 170200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20241203 | 170100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20241203 | 170000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20241203 | 165900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20241203 | 165800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20241203 | 165700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20241203 | 165600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20241203 | 165500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20241203 | 165400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20241203 | 165300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20241203 | 165200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20241203 | 165100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20241203 | 165000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20241203 | 164900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20241203 | 164800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20241203 | 164700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20241203 | 164600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20241203 | 164500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20241203 | 164400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20241203 | 164300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20241203 | 164200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20241203 | 164100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20241203 | 164000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20241203 | 163900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 273 | 20241203 | 163800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20241203 | 163700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20241203 | 163600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20241203 | 163500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20241203 | 163400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20241203 | 163300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20241203 | 163200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20241203 | 163100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20241203 | 163000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20241203 | 162900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20241203 | 162800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20241203 | 162700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20241203 | 162600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20241203 | 162500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20241203 | 162400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20241203 | 162300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20241203 | 162200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20241203 | 162100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20241203 | 162000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20241203 | 161900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20241203 | 161800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 294 | 20241203 | 161700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 295 | 20241203 | 161600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 296 | 20241203 | 161500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 297 | 20241203 | 161400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 298 | 20241203 | 161300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 299 | 20241203 | 161200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 300 | 20241203 | 161100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 301 | 20241203 | 161000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20241203 | 160900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 303 | 20241203 | 160800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20241203 | 160700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20241203 | 160600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20241203 | 160500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20241203 | 160400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20241203 | 160300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20241203 | 160200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20241203 | 160100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 311 | 20241203 | 160000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 312 | 20241203 | 155900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 313 | 20241203 | 155800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 314 | 20241203 | 155700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 315 | 20241203 | 155600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 316 | 20241203 | 155500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 317 | 20241203 | 155400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 318 | 20241203 | 155300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 319 | 20241203 | 155200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 320 | 20241203 | 155100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 321 | 20241203 | 155000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 322 | 20241203 | 154900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 323 | 20241203 | 154800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 324 | 20241203 | 154700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 325 | 20241203 | 154600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 326 | 20241203 | 154500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 327 | 20241203 | 154400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 328 | 20241203 | 154300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 329 | 20241203 | 154200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 330 | 20241203 | 154100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 331 | 20241203 | 154000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 332 | 20241203 | 153900 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 333 | 20241203 | 153800 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 334 | 20241203 | 153700 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 335 | 20241203 | 153600 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 336 | 20241203 | 153500 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 337 | 20241203 | 153400 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 338 | 20241203 | 153300 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 339 | 20241203 | 153200 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 340 | 20241203 | 153100 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 341 | 20241203 | 153000 | 43703376480 | 10960 | 10960 | 10960 | 10960 | 17494 |
| 342 | 20241203 | 152900 | 43511642240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 343 | 20241203 | 152800 | 43511642240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 344 | 20241203 | 152700 | 43511642240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 345 | 20241203 | 152600 | 43511642240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 346 | 20241203 | 152500 | 43511642240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 347 | 20241203 | 152400 | 43511642240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 348 | 20241203 | 152300 | 43511642240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 349 | 20241203 | 152200 | 43511642240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 350 | 20241203 | 152100 | 43511642240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 351 | 20241203 | 152000 | 43511642240 | 10960 | 10960 | 10960 | 10960 | 0 |
| 352 | 20241203 | 151900 | 43511642240 | 10960 | 10980 | 10990 | 10960 | 13084 |
| 353 | 20241203 | 151800 | 43368037730 | 10980 | 10980 | 10980 | 10960 | 4173 |
| 354 | 20241203 | 151700 | 43322259350 | 10980 | 10960 | 10980 | 10910 | 7268 |
| 355 | 20241203 | 151600 | 43242675430 | 10950 | 10970 | 10980 | 10950 | 4415 |
| 356 | 20241203 | 151500 | 43194287370 | 10970 | 10900 | 10980 | 10890 | 12221 |
| 357 | 20241203 | 151400 | 43060700570 | 10900 | 10850 | 10900 | 10850 | 4982 |
| 358 | 20241203 | 151300 | 43006485610 | 10860 | 10810 | 10870 | 10800 | 2041 |
| 359 | 20241203 | 151200 | 42984363100 | 10800 | 10790 | 10810 | 10770 | 3443 |
| 360 | 20241203 | 151100 | 42947225880 | 10790 | 10860 | 10870 | 10780 | 4582 |
| 361 | 20241203 | 151000 | 42897666910 | 10860 | 10820 | 10870 | 10770 | 16347 |
| 362 | 20241203 | 150900 | 42721195890 | 10820 | 10860 | 10870 | 10810 | 6406 |
| 363 | 20241203 | 150800 | 42651760960 | 10870 | 10800 | 10870 | 10800 | 5531 |
| 364 | 20241203 | 150700 | 42591862360 | 10810 | 10970 | 10970 | 10800 | 29393 |
| 365 | 20241203 | 150600 | 42272251510 | 10970 | 10920 | 10980 | 10900 | 7598 |
| 366 | 20241203 | 150500 | 42189183820 | 10910 | 10970 | 10970 | 10910 | 11490 |
| 367 | 20241203 | 150400 | 42063742510 | 10970 | 10990 | 11000 | 10920 | 6413 |
| 368 | 20241203 | 150300 | 41993453150 | 10990 | 10990 | 11010 | 10960 | 4938 |
| 369 | 20241203 | 150200 | 41939201290 | 10990 | 10930 | 11010 | 10920 | 6967 |
| 370 | 20241203 | 150100 | 41862829020 | 10930 | 11030 | 11060 | 10920 | 20660 |
| 371 | 20241203 | 150000 | 41635643270 | 11030 | 11090 | 11090 | 11030 | 8146 |
| 372 | 20241203 | 145900 | 41545624260 | 11090 | 11130 | 11130 | 11090 | 7332 |
| 373 | 20241203 | 145800 | 41464209740 | 11120 | 11150 | 11150 | 11120 | 2442 |
| 374 | 20241203 | 145700 | 41437029010 | 11160 | 11170 | 11180 | 11140 | 1439 |
| 375 | 20241203 | 145600 | 41420969690 | 11170 | 11170 | 11180 | 11150 | 440 |
| 376 | 20241203 | 145500 | 41416056680 | 11140 | 11120 | 11200 | 11110 | 3592 |
| 377 | 20241203 | 145400 | 41376061500 | 11130 | 11150 | 11150 | 11110 | 3106 |
| 378 | 20241203 | 145300 | 41341512850 | 11130 | 11140 | 11150 | 11110 | 6478 |
| 379 | 20241203 | 145200 | 41269508240 | 11140 | 11170 | 11170 | 11120 | 4146 |
| 380 | 20241203 | 145100 | 41223328350 | 11170 | 11160 | 11190 | 11160 | 1321 |
| 381 | 20241203 | 145000 | 41208564180 | 11170 | 11200 | 11200 | 11150 | 1258 |
| 382 | 20241203 | 144900 | 41194498700 | 11200 | 11160 | 11200 | 11130 | 7829 |
| 383 | 20241203 | 144800 | 41107234250 | 11160 | 11250 | 11260 | 11160 | 3935 |
| 384 | 20241203 | 144700 | 41063142780 | 11230 | 11260 | 11290 | 11220 | 2014 |
| 385 | 20241203 | 144600 | 41040459510 | 11290 | 11320 | 11380 | 11200 | 8133 |
| 386 | 20241203 | 144500 | 40948379120 | 11320 | 11180 | 11320 | 11180 | 8274 |
| 387 | 20241203 | 144400 | 40855258720 | 11190 | 11140 | 11190 | 11130 | 2456 |
| 388 | 20241203 | 144300 | 40827833890 | 11140 | 11150 | 11150 | 11130 | 758 |
| 389 | 20241203 | 144200 | 40819392800 | 11170 | 11170 | 11170 | 11120 | 592 |
| 390 | 20241203 | 144100 | 40812798310 | 11180 | 11120 | 11180 | 11110 | 5044 |
| 391 | 20241203 | 144000 | 40756663600 | 11120 | 11160 | 11170 | 11110 | 2427 |
| 392 | 20241203 | 143900 | 40729659240 | 11140 | 11160 | 11180 | 11140 | 3100 |
| 393 | 20241203 | 143800 | 40695077030 | 11160 | 11190 | 11200 | 11150 | 1273 |
| 394 | 20241203 | 143700 | 40680847370 | 11190 | 11170 | 11190 | 11170 | 2131 |
| 395 | 20241203 | 143600 | 40657011590 | 11180 | 11180 | 11180 | 11150 | 1922 |
| 396 | 20241203 | 143500 | 40635549780 | 11180 | 11190 | 11200 | 11140 | 1887 |
| 397 | 20241203 | 143400 | 40614489520 | 11190 | 11060 | 11200 | 11060 | 3113 |
| 398 | 20241203 | 143300 | 40579925520 | 11090 | 11110 | 11150 | 11050 | 5689 |
| 399 | 20241203 | 143200 | 40516798270 | 11100 | 11170 | 11190 | 11080 | 4528 |
| 400 | 20241203 | 143100 | 40466406950 | 11160 | 11030 | 11160 | 11030 | 7331 |
| 401 | 20241203 | 143000 | 40385202080 | 11030 | 11170 | 11180 | 11000 | 26259 |
| 402 | 20241203 | 142900 | 40095199580 | 11170 | 11220 | 11220 | 11170 | 4083 |
| 403 | 20241203 | 142800 | 40049522510 | 11220 | 11200 | 11220 | 11200 | 1473 |
| 404 | 20241203 | 142700 | 40033011190 | 11200 | 11240 | 11240 | 11190 | 1726 |
| 405 | 20241203 | 142600 | 40013668750 | 11240 | 11200 | 11250 | 11190 | 3066 |
| 406 | 20241203 | 142500 | 39979255170 | 11200 | 11230 | 11240 | 11200 | 3332 |
| 407 | 20241203 | 142400 | 39941865970 | 11230 | 11210 | 11240 | 11210 | 2706 |
| 408 | 20241203 | 142300 | 39911471690 | 11220 | 11220 | 11230 | 11210 | 1293 |
| 409 | 20241203 | 142200 | 39896964450 | 11220 | 11140 | 11240 | 11100 | 6195 |
| 410 | 20241203 | 142100 | 39827975200 | 11140 | 11220 | 11220 | 11140 | 11151 |
| 411 | 20241203 | 142000 | 39703252350 | 11240 | 11270 | 11270 | 11210 | 3970 |
| 412 | 20241203 | 141900 | 39658662590 | 11270 | 11330 | 11330 | 11270 | 4409 |
| 413 | 20241203 | 141800 | 39608850550 | 11330 | 11390 | 11390 | 11330 | 2005 |
| 414 | 20241203 | 141700 | 39586057570 | 11380 | 11380 | 11410 | 11380 | 5213 |
| 415 | 20241203 | 141600 | 39526660460 | 11390 | 11340 | 11390 | 11340 | 7019 |
| 416 | 20241203 | 141500 | 39446832330 | 11340 | 11330 | 11340 | 11310 | 3974 |
| 417 | 20241203 | 141400 | 39401812520 | 11330 | 11260 | 11340 | 11260 | 5339 |
| 418 | 20241203 | 141300 | 39341423630 | 11260 | 11230 | 11260 | 11230 | 2763 |
| 419 | 20241203 | 141200 | 39310380830 | 11240 | 11220 | 11250 | 11220 | 773 |
| 420 | 20241203 | 141100 | 39301699330 | 11220 | 11220 | 11260 | 11210 | 3355 |
| 421 | 20241203 | 141000 | 39263991530 | 11210 | 11180 | 11230 | 11180 | 5139 |
| 422 | 20241203 | 140900 | 39206444500 | 11180 | 11240 | 11260 | 11170 | 9109 |
| 423 | 20241203 | 140800 | 39104391230 | 11240 | 11230 | 11250 | 11230 | 2021 |
| 424 | 20241203 | 140700 | 39081679280 | 11230 | 11230 | 11250 | 11220 | 3455 |
| 425 | 20241203 | 140600 | 39042886220 | 11220 | 11250 | 11310 | 11210 | 9038 |
| 426 | 20241203 | 140500 | 38941378290 | 11250 | 11280 | 11290 | 11230 | 6151 |
| 427 | 20241203 | 140400 | 38872190760 | 11270 | 11330 | 11350 | 11270 | 7072 |
| 428 | 20241203 | 140300 | 38792259520 | 11330 | 11270 | 11360 | 11270 | 4615 |
| 429 | 20241203 | 140200 | 38740118200 | 11280 | 11360 | 11390 | 11270 | 4697 |
| 430 | 20241203 | 140100 | 38687005310 | 11360 | 11380 | 11410 | 11320 | 4421 |
| 431 | 20241203 | 140000 | 38636630920 | 11390 | 11370 | 11410 | 11260 | 8892 |
| 432 | 20241203 | 135900 | 38535898530 | 11370 | 11420 | 11460 | 11370 | 6388 |
| 433 | 20241203 | 135800 | 38463051480 | 11410 | 11400 | 11470 | 11370 | 8193 |
| 434 | 20241203 | 135700 | 38369541800 | 11370 | 11280 | 11410 | 11200 | 11167 |
| 435 | 20241203 | 135600 | 38243638920 | 11260 | 11430 | 11470 | 11200 | 13931 |
| 436 | 20241203 | 135500 | 38085702140 | 11430 | 11500 | 11530 | 11360 | 15450 |
| 437 | 20241203 | 135400 | 37909058490 | 11500 | 11470 | 11570 | 11450 | 10657 |
| 438 | 20241203 | 135300 | 37786402030 | 11460 | 11600 | 11620 | 11450 | 14664 |
| 439 | 20241203 | 135200 | 37617276100 | 11620 | 11730 | 11740 | 11470 | 32120 |
| 440 | 20241203 | 135100 | 37244502140 | 11740 | 11510 | 11770 | 11490 | 76025 |
| 441 | 20241203 | 135000 | 36358744500 | 11510 | 11430 | 11510 | 11370 | 24547 |
| 442 | 20241203 | 134900 | 36077655810 | 11430 | 11290 | 11430 | 11280 | 30731 |
| 443 | 20241203 | 134800 | 35728530780 | 11300 | 11340 | 11360 | 11250 | 16901 |
| 444 | 20241203 | 134700 | 35536993080 | 11340 | 11230 | 11360 | 11220 | 18383 |
| 445 | 20241203 | 134600 | 35329722260 | 11230 | 11160 | 11230 | 11140 | 3386 |
| 446 | 20241203 | 134500 | 35291814140 | 11170 | 11120 | 11180 | 11110 | 3211 |
| 447 | 20241203 | 134400 | 35256104160 | 11110 | 11140 | 11150 | 11100 | 5828 |
| 448 | 20241203 | 134300 | 35191353790 | 11150 | 11230 | 11240 | 11150 | 19067 |
| 449 | 20241203 | 134200 | 34978023190 | 11240 | 11180 | 11270 | 11170 | 8200 |
| 450 | 20241203 | 134100 | 34886128470 | 11180 | 11050 | 11190 | 11040 | 21152 |
| 451 | 20241203 | 134000 | 34650465390 | 11040 | 10940 | 11040 | 10910 | 14710 |
| 452 | 20241203 | 133900 | 34488963560 | 10940 | 10930 | 10940 | 10850 | 34230 |
| 453 | 20241203 | 133800 | 34116356340 | 10930 | 11000 | 11050 | 10930 | 18808 |
| 454 | 20241203 | 133700 | 33909762210 | 11020 | 11110 | 11120 | 11000 | 22575 |
| 455 | 20241203 | 133600 | 33660423620 | 11110 | 11200 | 11200 | 11100 | 16084 |
| 456 | 20241203 | 133500 | 33481148650 | 11200 | 11270 | 11270 | 11200 | 9260 |
| 457 | 20241203 | 133400 | 33377095400 | 11250 | 11270 | 11320 | 11250 | 10524 |
| 458 | 20241203 | 133300 | 33258282670 | 11260 | 11200 | 11300 | 11200 | 13830 |
| 459 | 20241203 | 133200 | 33102669200 | 11200 | 11220 | 11230 | 11150 | 17708 |
| 460 | 20241203 | 133100 | 32904753400 | 11220 | 11290 | 11330 | 11200 | 22113 |
| 461 | 20241203 | 133000 | 32656308050 | 11290 | 11450 | 11450 | 11270 | 25576 |
| 462 | 20241203 | 132900 | 32366148840 | 11450 | 11600 | 11610 | 11450 | 28196 |
| 463 | 20241203 | 132800 | 32039707450 | 11600 | 11590 | 11640 | 11580 | 12424 |
| 464 | 20241203 | 132700 | 31895436870 | 11600 | 11650 | 11690 | 11500 | 26834 |
| 465 | 20241203 | 132600 | 31584786550 | 11690 | 11550 | 11750 | 11540 | 66069 |
| 466 | 20241203 | 132500 | 30813536510 | 11550 | 11450 | 11550 | 11440 | 20532 |
| 467 | 20241203 | 132400 | 30577753120 | 11450 | 11460 | 11490 | 11440 | 13054 |
| 468 | 20241203 | 132300 | 30428134960 | 11460 | 11400 | 11530 | 11380 | 41933 |
| 469 | 20241203 | 132200 | 29947487430 | 11390 | 11260 | 11450 | 11260 | 21093 |
| 470 | 20241203 | 132100 | 29707975690 | 11250 | 11260 | 11320 | 11220 | 8668 |
| 471 | 20241203 | 132000 | 29610259600 | 11260 | 11250 | 11310 | 11220 | 31055 |
| 472 | 20241203 | 131900 | 29260269750 | 11240 | 11170 | 11250 | 11150 | 13724 |
| 473 | 20241203 | 131800 | 29106582330 | 11170 | 11170 | 11200 | 11160 | 8341 |
| 474 | 20241203 | 131700 | 29013322020 | 11160 | 11160 | 11220 | 11160 | 8898 |
| 475 | 20241203 | 131600 | 28913849070 | 11160 | 11150 | 11200 | 11150 | 10535 |
| 476 | 20241203 | 131500 | 28796265690 | 11170 | 11150 | 11250 | 11130 | 17089 |
| 477 | 20241203 | 131400 | 28604875070 | 11130 | 11210 | 11240 | 11110 | 8514 |
| 478 | 20241203 | 131300 | 28509533880 | 11210 | 11140 | 11210 | 11110 | 8796 |
| 479 | 20241203 | 131200 | 28411615280 | 11140 | 11190 | 11250 | 11140 | 13555 |
| 480 | 20241203 | 131100 | 28259831490 | 11190 | 11050 | 11220 | 11040 | 10872 |
| 481 | 20241203 | 131000 | 28138754470 | 11060 | 11280 | 11300 | 11040 | 25576 |
| 482 | 20241203 | 130900 | 27853044380 | 11300 | 11240 | 11350 | 11240 | 27485 |
| 483 | 20241203 | 130800 | 27542589330 | 11250 | 11130 | 11250 | 11070 | 35885 |
| 484 | 20241203 | 130700 | 27141370930 | 11120 | 11210 | 11270 | 11070 | 31599 |
| 485 | 20241203 | 130600 | 26789451350 | 11190 | 11060 | 11220 | 10940 | 62617 |
| 486 | 20241203 | 130500 | 26097335440 | 11070 | 11280 | 11320 | 11040 | 64768 |
| 487 | 20241203 | 130400 | 25373632880 | 11280 | 11430 | 11470 | 11210 | 60669 |
| 488 | 20241203 | 130300 | 24686170560 | 11430 | 11550 | 11560 | 11430 | 39602 |
| 489 | 20241203 | 130200 | 24230981380 | 11560 | 11580 | 11590 | 11480 | 39658 |
| 490 | 20241203 | 130100 | 23773705530 | 11570 | 11780 | 11840 | 11570 | 88367 |
| 491 | 20241203 | 130000 | 22739481760 | 11780 | 11540 | 11930 | 11540 | 150925 |
| 492 | 20241203 | 125900 | 20966070040 | 11540 | 11460 | 11600 | 11270 | 121530 |
| 493 | 20241203 | 125800 | 19574715610 | 11380 | 11380 | 11380 | 11380 | 0 |
| 494 | 20241203 | 125700 | 19574715610 | 11380 | 11260 | 11380 | 11250 | 36109 |
| 495 | 20241203 | 125600 | 19165994840 | 11260 | 11140 | 11290 | 11140 | 38797 |
| 496 | 20241203 | 125500 | 18729592730 | 11140 | 10960 | 11160 | 10940 | 18285 |
| 497 | 20241203 | 125400 | 18528119370 | 10960 | 11040 | 11280 | 10920 | 63130 |
| 498 | 20241203 | 125300 | 17823031520 | 11030 | 10950 | 11050 | 10950 | 26986 |
| 499 | 20241203 | 125200 | 17525896700 | 10970 | 10870 | 10980 | 10870 | 10829 |
| 500 | 20241203 | 125100 | 17407286180 | 10870 | 10880 | 10880 | 10850 | 14982 |
| 501 | 20241203 | 125000 | 17244513380 | 10860 | 10990 | 10990 | 10850 | 28300 |
| 502 | 20241203 | 124900 | 16935510500 | 10980 | 11070 | 11080 | 10940 | 25358 |
| 503 | 20241203 | 124800 | 16656804760 | 11070 | 10940 | 11160 | 10920 | 62792 |
| 504 | 20241203 | 124700 | 15963203840 | 10950 | 10730 | 10970 | 10730 | 33367 |
| 505 | 20241203 | 124600 | 15601219930 | 10730 | 10600 | 10730 | 10580 | 19071 |
| 506 | 20241203 | 124500 | 15397946150 | 10600 | 10870 | 10870 | 10420 | 42854 |
| 507 | 20241203 | 124400 | 14941930910 | 10870 | 10960 | 10980 | 10860 | 41324 |
| 508 | 20241203 | 124300 | 14491292130 | 10980 | 10750 | 11040 | 10740 | 85400 |
| 509 | 20241203 | 124200 | 13561442880 | 10750 | 10380 | 10750 | 10300 | 44935 |
| 510 | 20241203 | 124100 | 13086353350 | 10290 | 10380 | 10390 | 10290 | 13188 |
| 511 | 20241203 | 124000 | 12949858610 | 10380 | 10400 | 10480 | 10320 | 30390 |
| 512 | 20241203 | 123900 | 12633520100 | 10400 | 10240 | 10400 | 10180 | 25760 |
| 513 | 20241203 | 123800 | 12368186180 | 10220 | 10120 | 10250 | 10120 | 22712 |
| 514 | 20241203 | 123700 | 12136445770 | 10120 | 10040 | 10120 | 10040 | 13215 |
| 515 | 20241203 | 123600 | 12003152370 | 10040 | 9990 | 10050 | 9980 | 8558 |
| 516 | 20241203 | 123500 | 11917455840 | 9990 | 9950 | 9990 | 9950 | 3841 |
| 517 | 20241203 | 123400 | 11879185690 | 9950 | 9950 | 9960 | 9950 | 2880 |
| 518 | 20241203 | 123300 | 11850519870 | 9950 | 9980 | 9990 | 9950 | 2781 |
| 519 | 20241203 | 123200 | 11822796020 | 9980 | 9900 | 9990 | 9900 | 14031 |
| 520 | 20241203 | 123100 | 11683121510 | 9900 | 9870 | 9900 | 9870 | 770 |
| 521 | 20241203 | 123000 | 11675513360 | 9880 | 9900 | 9900 | 9870 | 1437 |
| 522 | 20241203 | 122900 | 11661307390 | 9900 | 9940 | 9940 | 9900 | 2105 |
| 523 | 20241203 | 122800 | 11640419940 | 9940 | 9900 | 9950 | 9890 | 6629 |
| 524 | 20241203 | 122700 | 11574608980 | 9900 | 9880 | 9900 | 9880 | 11055 |
| 525 | 20241203 | 122600 | 11465196020 | 9880 | 9850 | 9880 | 9820 | 1762 |
| 526 | 20241203 | 122500 | 11447833020 | 9850 | 9820 | 9850 | 9810 | 415 |
| 527 | 20241203 | 122400 | 11443758070 | 9840 | 9820 | 9850 | 9810 | 1410 |
| 528 | 20241203 | 122300 | 11429892530 | 9810 | 9810 | 9830 | 9810 | 215 |
| 529 | 20241203 | 122200 | 11427781950 | 9820 | 9820 | 9820 | 9810 | 318 |
| 530 | 20241203 | 122100 | 11424662000 | 9830 | 9830 | 9830 | 9810 | 491 |
| 531 | 20241203 | 122000 | 11419845030 | 9830 | 9830 | 9830 | 9810 | 406 |
| 532 | 20241203 | 121900 | 11415862090 | 9840 | 9810 | 9840 | 9810 | 725 |
| 533 | 20241203 | 121800 | 11408737330 | 9810 | 9810 | 9830 | 9810 | 376 |
| 534 | 20241203 | 121700 | 11405048220 | 9830 | 9830 | 9830 | 9800 | 302 |
| 535 | 20241203 | 121600 | 11402086420 | 9830 | 9810 | 9830 | 9810 | 1071 |
| 536 | 20241203 | 121500 | 11391572420 | 9820 | 9800 | 9820 | 9800 | 786 |
| 537 | 20241203 | 121400 | 11383865780 | 9800 | 9810 | 9820 | 9800 | 473 |
| 538 | 20241203 | 121300 | 11379226760 | 9810 | 9810 | 9820 | 9810 | 263 |
| 539 | 20241203 | 121200 | 11376645510 | 9810 | 9820 | 9820 | 9810 | 650 |
| 540 | 20241203 | 121100 | 11370265990 | 9820 | 9810 | 9820 | 9800 | 1060 |
| 541 | 20241203 | 121000 | 11359870810 | 9820 | 9820 | 9840 | 9810 | 605 |
| 542 | 20241203 | 120900 | 11353928470 | 9820 | 9820 | 9820 | 9810 | 206 |
| 543 | 20241203 | 120800 | 11351906150 | 9820 | 9830 | 9840 | 9820 | 1731 |
| 544 | 20241203 | 120700 | 11334893700 | 9830 | 9820 | 9830 | 9810 | 1428 |
| 545 | 20241203 | 120600 | 11320870860 | 9820 | 9820 | 9820 | 9800 | 879 |
| 546 | 20241203 | 120500 | 11312248100 | 9820 | 9780 | 9820 | 9780 | 1136 |
| 547 | 20241203 | 120400 | 11301114500 | 9800 | 9750 | 9800 | 9750 | 876 |
| 548 | 20241203 | 120300 | 11292553550 | 9750 | 9760 | 9760 | 9750 | 243 |
| 549 | 20241203 | 120200 | 11290182160 | 9760 | 9750 | 9760 | 9750 | 188 |
| 550 | 20241203 | 120100 | 11288348920 | 9750 | 9760 | 9760 | 9750 | 871 |
| 551 | 20241203 | 120000 | 11279855970 | 9760 | 9780 | 9780 | 9760 | 482 |
| 552 | 20241203 | 115900 | 11275145600 | 9780 | 9780 | 9780 | 9780 | 277 |
| 553 | 20241203 | 115800 | 11272436540 | 9770 | 9780 | 9790 | 9760 | 90 |
| 554 | 20241203 | 115700 | 11271556500 | 9790 | 9790 | 9790 | 9790 | 73 |
| 555 | 20241203 | 115600 | 11270841830 | 9790 | 9750 | 9790 | 9740 | 1087 |
| 556 | 20241203 | 115500 | 11260251620 | 9740 | 9740 | 9740 | 9740 | 214 |
| 557 | 20241203 | 115400 | 11258167260 | 9740 | 9740 | 9750 | 9740 | 386 |
| 558 | 20241203 | 115300 | 11254407090 | 9740 | 9750 | 9750 | 9730 | 1313 |
| 559 | 20241203 | 115200 | 11241613230 | 9750 | 9750 | 9760 | 9750 | 1464 |
| 560 | 20241203 | 115100 | 11227336590 | 9760 | 9750 | 9760 | 9750 | 422 |
| 561 | 20241203 | 115000 | 11223221080 | 9750 | 9760 | 9780 | 9750 | 811 |
| 562 | 20241203 | 114900 | 11215301950 | 9760 | 9760 | 9760 | 9750 | 423 |
| 563 | 20241203 | 114800 | 11211173520 | 9760 | 9750 | 9760 | 9750 | 1301 |
| 564 | 20241203 | 114700 | 11198486800 | 9750 | 9750 | 9760 | 9740 | 254 |
| 565 | 20241203 | 114600 | 11196012120 | 9740 | 9730 | 9740 | 9730 | 114 |
| 566 | 20241203 | 114500 | 11194902770 | 9730 | 9750 | 9750 | 9710 | 4378 |
| 567 | 20241203 | 114400 | 11152329520 | 9730 | 9740 | 9750 | 9730 | 520 |
| 568 | 20241203 | 114300 | 11147266870 | 9740 | 9750 | 9750 | 9740 | 846 |
| 569 | 20241203 | 114200 | 11139020280 | 9750 | 9750 | 9760 | 9720 | 1065 |
| 570 | 20241203 | 114100 | 11128653990 | 9730 | 9800 | 9800 | 9700 | 26100 |
| 571 | 20241203 | 114000 | 10875094110 | 9840 | 9830 | 9850 | 9830 | 786 |
| 572 | 20241203 | 113900 | 10867360890 | 9840 | 9760 | 9840 | 9760 | 1615 |
| 573 | 20241203 | 113800 | 10851544520 | 9760 | 9760 | 9800 | 9740 | 467 |
| 574 | 20241203 | 113700 | 10846986670 | 9780 | 9730 | 9790 | 9730 | 176 |
| 575 | 20241203 | 113600 | 10845272280 | 9730 | 9760 | 9790 | 9730 | 4045 |
| 576 | 20241203 | 113500 | 10805883910 | 9760 | 9760 | 9790 | 9760 | 748 |
| 577 | 20241203 | 113400 | 10798583240 | 9750 | 9790 | 9790 | 9740 | 505 |
| 578 | 20241203 | 113300 | 10793663650 | 9730 | 9820 | 9820 | 9730 | 8032 |
| 579 | 20241203 | 113200 | 10715044750 | 9820 | 9840 | 9840 | 9820 | 1596 |
| 580 | 20241203 | 113100 | 10699357690 | 9820 | 9850 | 9850 | 9820 | 25 |
| 581 | 20241203 | 113000 | 10699111700 | 9850 | 9850 | 9850 | 9810 | 2447 |
| 582 | 20241203 | 112900 | 10675073550 | 9850 | 9860 | 9860 | 9850 | 210 |
| 583 | 20241203 | 112800 | 10673003500 | 9870 | 9870 | 9870 | 9860 | 1225 |
| 584 | 20241203 | 112700 | 10660913750 | 9870 | 9830 | 9870 | 9830 | 442 |
| 585 | 20241203 | 112600 | 10656567560 | 9830 | 9870 | 9870 | 9820 | 1218 |
| 586 | 20241203 | 112500 | 10644584490 | 9870 | 9880 | 9880 | 9860 | 1585 |
| 587 | 20241203 | 112400 | 10628936120 | 9870 | 9890 | 9890 | 9870 | 1206 |
| 588 | 20241203 | 112300 | 10617021650 | 9880 | 9910 | 9920 | 9880 | 2607 |
| 589 | 20241203 | 112200 | 10591172850 | 9910 | 9920 | 9920 | 9910 | 1545 |
| 590 | 20241203 | 112100 | 10575847570 | 9920 | 9830 | 9920 | 9820 | 1297 |
| 591 | 20241203 | 112000 | 10563049090 | 9850 | 9860 | 9920 | 9850 | 1989 |
| 592 | 20241203 | 111900 | 10543414260 | 9860 | 9850 | 9860 | 9820 | 2167 |
| 593 | 20241203 | 111800 | 10522051550 | 9820 | 9870 | 9880 | 9810 | 2984 |
| 594 | 20241203 | 111700 | 10492687830 | 9880 | 9920 | 9930 | 9880 | 4255 |
| 595 | 20241203 | 111600 | 10450532560 | 9920 | 9920 | 9940 | 9880 | 5512 |
| 596 | 20241203 | 111500 | 10395811910 | 9920 | 9890 | 9930 | 9880 | 8108 |
| 597 | 20241203 | 111400 | 10315571330 | 9890 | 9800 | 9890 | 9800 | 2599 |
| 598 | 20241203 | 111300 | 10289954760 | 9840 | 9860 | 9870 | 9800 | 5772 |
| 599 | 20241203 | 111200 | 10233295490 | 9860 | 9800 | 9860 | 9800 | 6535 |
| 600 | 20241203 | 111100 | 10169056190 | 9790 | 9780 | 9790 | 9780 | 1646 |
| 601 | 20241203 | 111000 | 10152946480 | 9770 | 9710 | 9770 | 9710 | 5895 |
| 602 | 20241203 | 110900 | 10095593010 | 9720 | 9740 | 9760 | 9710 | 10485 |
| 603 | 20241203 | 110800 | 9993604840 | 9740 | 9750 | 9760 | 9740 | 3054 |
| 604 | 20241203 | 110700 | 9963833270 | 9760 | 9760 | 9770 | 9750 | 1759 |
| 605 | 20241203 | 110600 | 9946678360 | 9760 | 9760 | 9760 | 9750 | 1198 |
| 606 | 20241203 | 110500 | 9934995070 | 9770 | 9790 | 9790 | 9770 | 545 |
| 607 | 20241203 | 110400 | 9929664980 | 9750 | 9750 | 9790 | 9750 | 668 |
| 608 | 20241203 | 110300 | 9923146800 | 9740 | 9790 | 9800 | 9740 | 4545 |
| 609 | 20241203 | 110200 | 9878784720 | 9790 | 9790 | 9790 | 9760 | 237 |
| 610 | 20241203 | 110100 | 9876467220 | 9790 | 9800 | 9800 | 9740 | 229 |
| 611 | 20241203 | 110000 | 9874227190 | 9740 | 9790 | 9800 | 9740 | 4427 |
| 612 | 20241203 | 105900 | 9831054650 | 9770 | 9770 | 9800 | 9760 | 1818 |
| 613 | 20241203 | 105800 | 9813278980 | 9770 | 9750 | 9800 | 9750 | 3419 |
| 614 | 20241203 | 105700 | 9779898760 | 9780 | 9780 | 9780 | 9750 | 1936 |
| 615 | 20241203 | 105600 | 9761002820 | 9790 | 9780 | 9790 | 9760 | 1097 |
| 616 | 20241203 | 105500 | 9750284490 | 9770 | 9790 | 9790 | 9760 | 643 |
| 617 | 20241203 | 105400 | 9744001970 | 9750 | 9800 | 9800 | 9740 | 1718 |
| 618 | 20241203 | 105300 | 9727247980 | 9750 | 9750 | 9800 | 9740 | 1032 |
| 619 | 20241203 | 105200 | 9717191010 | 9760 | 9800 | 9800 | 9750 | 330 |
| 620 | 20241203 | 105100 | 9713966500 | 9830 | 9820 | 9830 | 9740 | 4993 |
| 621 | 20241203 | 105000 | 9665208030 | 9820 | 9800 | 9830 | 9800 | 443 |
| 622 | 20241203 | 104900 | 9660858400 | 9800 | 9830 | 9830 | 9800 | 990 |
| 623 | 20241203 | 104800 | 9651140250 | 9840 | 9810 | 9840 | 9800 | 2106 |
| 624 | 20241203 | 104700 | 9630466220 | 9830 | 9820 | 9830 | 9800 | 896 |
| 625 | 20241203 | 104600 | 9621674240 | 9820 | 9820 | 9830 | 9810 | 1039 |
| 626 | 20241203 | 104500 | 9611474540 | 9820 | 9830 | 9830 | 9800 | 564 |
| 627 | 20241203 | 104400 | 9605932320 | 9830 | 9790 | 9830 | 9790 | 1033 |
| 628 | 20241203 | 104300 | 9595810310 | 9780 | 9790 | 9790 | 9780 | 177 |
| 629 | 20241203 | 104200 | 9594079230 | 9800 | 9800 | 9800 | 9740 | 1271 |
| 630 | 20241203 | 104100 | 9581661540 | 9800 | 9790 | 9840 | 9750 | 2704 |
| 631 | 20241203 | 104000 | 9555187260 | 9790 | 9790 | 9850 | 9790 | 2796 |
| 632 | 20241203 | 103900 | 9527796040 | 9790 | 9720 | 9790 | 9710 | 1445 |
| 633 | 20241203 | 103800 | 9513697930 | 9720 | 9740 | 9740 | 9720 | 4229 |
| 634 | 20241203 | 103700 | 9472579070 | 9730 | 9720 | 9730 | 9710 | 1244 |
| 635 | 20241203 | 103600 | 9460487670 | 9720 | 9750 | 9750 | 9700 | 6965 |
| 636 | 20241203 | 103500 | 9392779900 | 9750 | 9740 | 9760 | 9730 | 925 |
| 637 | 20241203 | 103400 | 9383764920 | 9740 | 9740 | 9750 | 9730 | 2348 |
| 638 | 20241203 | 103300 | 9360884710 | 9750 | 9750 | 9760 | 9740 | 898 |
| 639 | 20241203 | 103200 | 9352133000 | 9750 | 9750 | 9800 | 9740 | 795 |
| 640 | 20241203 | 103100 | 9344378840 | 9750 | 9730 | 9750 | 9730 | 811 |
| 641 | 20241203 | 103000 | 9336474550 | 9720 | 9740 | 9750 | 9720 | 3449 |
| 642 | 20241203 | 102900 | 9302880950 | 9750 | 9760 | 9800 | 9750 | 1621 |
| 643 | 20241203 | 102800 | 9287059160 | 9760 | 9740 | 9760 | 9730 | 2079 |
| 644 | 20241203 | 102700 | 9266806660 | 9740 | 9770 | 9770 | 9730 | 975 |
| 645 | 20241203 | 102600 | 9257308650 | 9750 | 9770 | 9770 | 9720 | 5905 |
| 646 | 20241203 | 102500 | 9199774360 | 9750 | 9790 | 9790 | 9750 | 7921 |
| 647 | 20241203 | 102400 | 9122407330 | 9790 | 9800 | 9810 | 9780 | 1666 |
| 648 | 20241203 | 102300 | 9106089640 | 9800 | 9800 | 9820 | 9790 | 2051 |
| 649 | 20241203 | 102200 | 9085994000 | 9820 | 9850 | 9850 | 9790 | 4309 |
| 650 | 20241203 | 102100 | 9043723050 | 9850 | 9800 | 9850 | 9800 | 737 |
| 651 | 20241203 | 102000 | 9036484980 | 9800 | 9820 | 9830 | 9800 | 3444 |
| 652 | 20241203 | 101900 | 9002722520 | 9840 | 9810 | 9850 | 9810 | 2106 |
| 653 | 20241203 | 101800 | 8982054360 | 9800 | 9790 | 9800 | 9780 | 1824 |
| 654 | 20241203 | 101700 | 8964188040 | 9790 | 9790 | 9790 | 9780 | 4125 |
| 655 | 20241203 | 101600 | 8923807190 | 9790 | 9780 | 9800 | 9770 | 1114 |
| 656 | 20241203 | 101500 | 8912901650 | 9770 | 9800 | 9800 | 9770 | 4105 |
| 657 | 20241203 | 101400 | 8872730100 | 9800 | 9790 | 9800 | 9780 | 1990 |
| 658 | 20241203 | 101300 | 8853243590 | 9800 | 9810 | 9810 | 9780 | 4644 |
| 659 | 20241203 | 101200 | 8807736500 | 9810 | 9840 | 9850 | 9810 | 4629 |
| 660 | 20241203 | 101100 | 8762267680 | 9840 | 9870 | 9880 | 9840 | 3935 |
| 661 | 20241203 | 101000 | 8723452930 | 9870 | 9920 | 9920 | 9860 | 1254 |
| 662 | 20241203 | 100900 | 8711053500 | 9920 | 9920 | 9940 | 9900 | 1271 |
| 663 | 20241203 | 100800 | 8698446150 | 9920 | 9930 | 9950 | 9920 | 4462 |
| 664 | 20241203 | 100700 | 8654084570 | 9950 | 9900 | 9950 | 9900 | 3702 |
| 665 | 20241203 | 100600 | 8617347550 | 9900 | 9870 | 9900 | 9870 | 1127 |
| 666 | 20241203 | 100500 | 8606200990 | 9890 | 9880 | 9890 | 9850 | 2065 |
| 667 | 20241203 | 100400 | 8585816660 | 9870 | 9850 | 9880 | 9850 | 1386 |
| 668 | 20241203 | 100300 | 8572160100 | 9880 | 9850 | 9890 | 9850 | 927 |
| 669 | 20241203 | 100200 | 8563025690 | 9850 | 9840 | 9890 | 9840 | 454 |
| 670 | 20241203 | 100100 | 8558546210 | 9840 | 9800 | 9840 | 9800 | 3376 |
| 671 | 20241203 | 100000 | 8525421310 | 9800 | 9800 | 9840 | 9800 | 2367 |
| 672 | 20241203 | 095900 | 8502217290 | 9800 | 9830 | 9830 | 9800 | 6693 |
| 673 | 20241203 | 095800 | 8436609060 | 9830 | 9880 | 9880 | 9800 | 6402 |
| 674 | 20241203 | 095700 | 8373748400 | 9900 | 9820 | 9900 | 9820 | 1710 |
| 675 | 20241203 | 095600 | 8356873490 | 9850 | 9850 | 9850 | 9820 | 2913 |
| 676 | 20241203 | 095500 | 8328227060 | 9850 | 9870 | 9900 | 9850 | 4456 |
| 677 | 20241203 | 095400 | 8284248520 | 9920 | 9930 | 9930 | 9860 | 2591 |
| 678 | 20241203 | 095300 | 8258602020 | 9940 | 9910 | 9950 | 9900 | 5706 |
| 679 | 20241203 | 095200 | 8201983570 | 9910 | 9910 | 9910 | 9870 | 1143 |
| 680 | 20241203 | 095100 | 8190661440 | 9910 | 9880 | 9950 | 9820 | 5157 |
| 681 | 20241203 | 095000 | 8139849640 | 9870 | 9960 | 9960 | 9870 | 4676 |
| 682 | 20241203 | 094900 | 8093488420 | 9960 | 9980 | 10010 | 9930 | 14668 |
| 683 | 20241203 | 094800 | 7947113190 | 9980 | 10000 | 10000 | 9940 | 7424 |
| 684 | 20241203 | 094700 | 7873070030 | 10000 | 9890 | 10000 | 9880 | 13593 |
| 685 | 20241203 | 094600 | 7737743880 | 9890 | 9890 | 9890 | 9830 | 2836 |
| 686 | 20241203 | 094500 | 7709737970 | 9890 | 9730 | 9890 | 9720 | 7903 |
| 687 | 20241203 | 094400 | 7632523860 | 9730 | 9750 | 9750 | 9730 | 2840 |
| 688 | 20241203 | 094300 | 7604874610 | 9760 | 9750 | 9770 | 9720 | 7595 |
| 689 | 20241203 | 094200 | 7530886760 | 9750 | 9810 | 9810 | 9740 | 8736 |
| 690 | 20241203 | 094100 | 7445468480 | 9810 | 9830 | 9840 | 9790 | 5500 |
| 691 | 20241203 | 094000 | 7391479130 | 9840 | 9810 | 9850 | 9800 | 2015 |
| 692 | 20241203 | 093900 | 7371672940 | 9850 | 9880 | 9890 | 9800 | 6982 |
| 693 | 20241203 | 093800 | 7302975580 | 9860 | 9800 | 9880 | 9800 | 6550 |
| 694 | 20241203 | 093700 | 7238537690 | 9800 | 9770 | 9800 | 9740 | 3013 |
| 695 | 20241203 | 093600 | 7209102450 | 9770 | 9730 | 9770 | 9710 | 3761 |
| 696 | 20241203 | 093500 | 7172498900 | 9730 | 9720 | 9750 | 9700 | 8198 |
| 697 | 20241203 | 093400 | 7092924830 | 9720 | 9720 | 9750 | 9690 | 3579 |
| 698 | 20241203 | 093300 | 7058204020 | 9690 | 9740 | 9750 | 9660 | 10545 |
| 699 | 20241203 | 093200 | 6955816670 | 9730 | 9830 | 9850 | 9710 | 8398 |
| 700 | 20241203 | 093100 | 6873765770 | 9860 | 9720 | 9860 | 9710 | 7254 |
| 701 | 20241203 | 093000 | 6802962050 | 9700 | 9750 | 9750 | 9630 | 18841 |
| 702 | 20241203 | 092900 | 6620636200 | 9720 | 9820 | 9830 | 9710 | 12389 |
| 703 | 20241203 | 092800 | 6499749360 | 9830 | 9880 | 9950 | 9800 | 7196 |
| 704 | 20241203 | 092700 | 6428832900 | 9950 | 9980 | 9980 | 9860 | 11133 |
| 705 | 20241203 | 092600 | 6318260560 | 9980 | 9950 | 10000 | 9900 | 9887 |
| 706 | 20241203 | 092500 | 6219749920 | 9990 | 9980 | 10050 | 9960 | 16881 |
| 707 | 20241203 | 092400 | 6050844210 | 9990 | 9910 | 10000 | 9890 | 10376 |
| 708 | 20241203 | 092300 | 5947481970 | 9880 | 9940 | 9970 | 9850 | 8492 |
| 709 | 20241203 | 092200 | 5863376900 | 9940 | 9850 | 9970 | 9840 | 17461 |
| 710 | 20241203 | 092100 | 5690508170 | 9840 | 9760 | 9840 | 9750 | 10887 |
| 711 | 20241203 | 092000 | 5583873600 | 9770 | 9670 | 9770 | 9670 | 13408 |
| 712 | 20241203 | 091900 | 5453367460 | 9670 | 9730 | 9740 | 9650 | 12836 |
| 713 | 20241203 | 091800 | 5329018870 | 9730 | 9750 | 9760 | 9700 | 7444 |
| 714 | 20241203 | 091700 | 5256575770 | 9750 | 9780 | 9780 | 9710 | 9765 |
| 715 | 20241203 | 091600 | 5161533260 | 9780 | 9840 | 9840 | 9780 | 16773 |
| 716 | 20241203 | 091500 | 4997053730 | 9830 | 9840 | 9900 | 9820 | 30586 |
| 717 | 20241203 | 091400 | 4695587450 | 9840 | 9730 | 9840 | 9730 | 48726 |
| 718 | 20241203 | 091300 | 4218445720 | 9730 | 9570 | 9730 | 9550 | 38974 |
| 719 | 20241203 | 091200 | 3843226650 | 9570 | 9550 | 9690 | 9500 | 45884 |
| 720 | 20241203 | 091100 | 3402914640 | 9500 | 9670 | 9810 | 9500 | 106576 |
| 721 | 20241203 | 091000 | 2370020050 | 9670 | 10000 | 10000 | 9500 | 68513 |
| 722 | 20241203 | 090900 | 1702285120 | 10000 | 10120 | 10120 | 10000 | 36887 |
| 723 | 20241203 | 090800 | 1331790740 | 10110 | 10170 | 10170 | 10110 | 10587 |
| 724 | 20241203 | 090700 | 1224543550 | 10170 | 10230 | 10260 | 10170 | 6830 |
| 725 | 20241203 | 090600 | 1154859970 | 10220 | 10120 | 10260 | 10110 | 14151 |
| 726 | 20241203 | 090500 | 1010794360 | 10120 | 10210 | 10220 | 10110 | 11498 |
| 727 | 20241203 | 090400 | 893927130 | 10220 | 10350 | 10350 | 10210 | 10251 |
| 728 | 20241203 | 090300 | 788645120 | 10350 | 10230 | 10370 | 10220 | 4714 |
| 729 | 20241203 | 090200 | 740106350 | 10300 | 10120 | 10300 | 10100 | 15227 |
| 730 | 20241203 | 090100 | 585177550 | 10120 | 10340 | 10400 | 10050 | 31448 |
| 731 | 20241203 | 090000 | 265885610 | 10280 | 10350 | 10400 | 10210 | 21463 |