40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 210800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 3 | 20241219 | 210700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241219 | 210600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241219 | 210500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241219 | 210400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241219 | 210300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241219 | 210200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241219 | 210100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241219 | 210000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241219 | 205900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241219 | 205800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241219 | 205700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241219 | 205600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241219 | 205500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241219 | 205400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241219 | 205300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241219 | 205200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241219 | 205100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241219 | 205000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241219 | 204900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241219 | 204800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241219 | 204700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241219 | 204600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241219 | 204500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241219 | 204400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241219 | 204300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241219 | 204200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241219 | 204100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241219 | 204000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241219 | 203900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241219 | 203800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 33 | 20241219 | 203700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241219 | 203600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241219 | 203500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241219 | 203400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241219 | 203300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241219 | 203200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241219 | 203100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241219 | 203000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241219 | 202900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241219 | 202800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241219 | 202700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241219 | 202600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241219 | 202500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241219 | 202400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241219 | 202300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241219 | 202200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241219 | 202100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241219 | 202000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241219 | 201900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241219 | 201800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241219 | 201700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241219 | 201600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241219 | 201500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241219 | 201400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241219 | 201300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241219 | 201200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241219 | 201100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241219 | 201000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241219 | 200900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241219 | 200800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 63 | 20241219 | 200700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241219 | 200600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241219 | 200500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241219 | 200400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241219 | 200300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241219 | 200200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241219 | 200100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241219 | 200000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241219 | 195900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241219 | 195800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241219 | 195700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241219 | 195600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241219 | 195500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241219 | 195400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241219 | 195300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241219 | 195200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241219 | 195100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241219 | 195000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241219 | 194900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241219 | 194800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241219 | 194700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241219 | 194600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241219 | 194500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241219 | 194400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241219 | 194300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241219 | 194200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241219 | 194100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241219 | 194000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241219 | 193900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241219 | 193800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 93 | 20241219 | 193700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241219 | 193600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241219 | 193500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241219 | 193400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241219 | 193300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241219 | 193200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241219 | 193100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241219 | 193000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241219 | 192900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241219 | 192800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241219 | 192700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241219 | 192600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241219 | 192500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241219 | 192400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241219 | 192300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241219 | 192200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241219 | 192100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241219 | 192000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241219 | 191900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241219 | 191800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241219 | 191700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241219 | 191600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241219 | 191500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241219 | 191400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241219 | 191300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241219 | 191200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241219 | 191100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241219 | 191000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241219 | 190900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241219 | 190800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 123 | 20241219 | 190700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241219 | 190600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241219 | 190500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241219 | 190400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241219 | 190300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241219 | 190200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241219 | 190100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241219 | 190000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241219 | 185900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241219 | 185800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241219 | 185700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241219 | 185600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241219 | 185500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241219 | 185400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241219 | 185300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241219 | 185200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241219 | 185100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241219 | 185000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241219 | 184900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241219 | 184800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241219 | 184700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241219 | 184600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241219 | 184500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241219 | 184400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241219 | 184300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241219 | 184200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241219 | 184100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241219 | 184000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241219 | 183900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241219 | 183800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 153 | 20241219 | 183700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241219 | 183600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241219 | 183500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241219 | 183400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241219 | 183300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241219 | 183200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241219 | 183100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241219 | 183000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241219 | 182900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241219 | 182800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241219 | 182700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241219 | 182600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241219 | 182500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241219 | 182400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241219 | 182300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241219 | 182200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241219 | 182100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241219 | 182000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241219 | 181900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241219 | 181800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241219 | 181700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241219 | 181600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241219 | 181500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241219 | 181400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241219 | 181300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241219 | 181200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241219 | 181100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241219 | 181000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241219 | 180900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241219 | 180800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 183 | 20241219 | 180700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241219 | 180600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241219 | 180500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241219 | 180400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241219 | 180300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241219 | 180200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241219 | 180100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241219 | 180000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241219 | 175900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241219 | 175800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241219 | 175700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241219 | 175600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241219 | 175500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241219 | 175400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241219 | 175300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241219 | 175200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241219 | 175100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241219 | 175000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241219 | 174900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241219 | 174800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241219 | 174700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241219 | 174600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241219 | 174500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241219 | 174400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241219 | 174300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241219 | 174200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241219 | 174100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241219 | 174000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241219 | 173900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241219 | 173800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 213 | 20241219 | 173700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20241219 | 173600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20241219 | 173500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20241219 | 173400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20241219 | 173300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20241219 | 173200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20241219 | 173100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20241219 | 173000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20241219 | 172900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20241219 | 172800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20241219 | 172700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20241219 | 172600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20241219 | 172500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20241219 | 172400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20241219 | 172300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20241219 | 172200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20241219 | 172100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20241219 | 172000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20241219 | 171900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20241219 | 171800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20241219 | 171700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20241219 | 171600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20241219 | 171500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20241219 | 171400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20241219 | 171300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20241219 | 171200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20241219 | 171100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20241219 | 171000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20241219 | 170900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20241219 | 170800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 243 | 20241219 | 170700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20241219 | 170600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20241219 | 170500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20241219 | 170400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20241219 | 170300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20241219 | 170200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20241219 | 170100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20241219 | 170000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20241219 | 165900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20241219 | 165800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20241219 | 165700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20241219 | 165600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20241219 | 165500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20241219 | 165400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20241219 | 165300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20241219 | 165200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20241219 | 165100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20241219 | 165000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20241219 | 164900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20241219 | 164800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20241219 | 164700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20241219 | 164600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20241219 | 164500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20241219 | 164400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20241219 | 164300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20241219 | 164200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20241219 | 164100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20241219 | 164000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20241219 | 163900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20241219 | 163800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 273 | 20241219 | 163700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20241219 | 163600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20241219 | 163500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20241219 | 163400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20241219 | 163300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20241219 | 163200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20241219 | 163100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20241219 | 163000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20241219 | 162900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20241219 | 162800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20241219 | 162700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20241219 | 162600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20241219 | 162500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20241219 | 162400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20241219 | 162300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20241219 | 162200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20241219 | 162100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20241219 | 162000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20241219 | 161900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20241219 | 161800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20241219 | 161700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20241219 | 161600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20241219 | 161500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20241219 | 161400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20241219 | 161300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20241219 | 161200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20241219 | 161100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20241219 | 161000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20241219 | 160900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20241219 | 160800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 303 | 20241219 | 160700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20241219 | 160600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20241219 | 160500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20241219 | 160400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20241219 | 160300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20241219 | 160200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20241219 | 160100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20241219 | 160000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20241219 | 155900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20241219 | 155800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20241219 | 155700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20241219 | 155600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20241219 | 155500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20241219 | 155400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20241219 | 155300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20241219 | 155200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20241219 | 155100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20241219 | 155000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20241219 | 154900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20241219 | 154800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20241219 | 154700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20241219 | 154600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20241219 | 154500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20241219 | 154400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20241219 | 154300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20241219 | 154200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20241219 | 154100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20241219 | 154000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20241219 | 153900 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20241219 | 153800 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 333 | 20241219 | 153700 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20241219 | 153600 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20241219 | 153500 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20241219 | 153400 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20241219 | 153300 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20241219 | 153200 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20241219 | 153100 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20241219 | 153000 | 20656285850 | 21000 | 21000 | 21000 | 21000 | 15347 |
| 341 | 20241219 | 152900 | 20333998850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 342 | 20241219 | 152800 | 20333998850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 343 | 20241219 | 152700 | 20333998850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 344 | 20241219 | 152600 | 20333998850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 345 | 20241219 | 152500 | 20333998850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 346 | 20241219 | 152400 | 20333998850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 347 | 20241219 | 152300 | 20333998850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 348 | 20241219 | 152200 | 20333998850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 349 | 20241219 | 152100 | 20333998850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 350 | 20241219 | 152000 | 20333998850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 351 | 20241219 | 151900 | 20333998850 | 20950 | 20850 | 20950 | 20850 | 3411 |
| 352 | 20241219 | 151800 | 20262775650 | 20900 | 20850 | 20900 | 20850 | 3896 |
| 353 | 20241219 | 151700 | 20181391350 | 20850 | 20850 | 20900 | 20850 | 1712 |
| 354 | 20241219 | 151600 | 20145654500 | 20900 | 20900 | 20950 | 20850 | 1732 |
| 355 | 20241219 | 151500 | 20109468150 | 20950 | 20850 | 20950 | 20800 | 2138 |
| 356 | 20241219 | 151400 | 20064810550 | 20850 | 20800 | 20850 | 20800 | 2357 |
| 357 | 20241219 | 151300 | 20015706900 | 20850 | 20800 | 20900 | 20750 | 5874 |
| 358 | 20241219 | 151200 | 19893366000 | 20800 | 20750 | 20800 | 20750 | 2974 |
| 359 | 20241219 | 151100 | 19831614050 | 20800 | 20750 | 20850 | 20700 | 5290 |
| 360 | 20241219 | 151000 | 19721911600 | 20800 | 20900 | 20900 | 20750 | 5446 |
| 361 | 20241219 | 150900 | 19608465500 | 20900 | 20850 | 20950 | 20850 | 2749 |
| 362 | 20241219 | 150800 | 19551087150 | 20900 | 20900 | 20950 | 20850 | 6203 |
| 363 | 20241219 | 150700 | 19421560800 | 20900 | 20950 | 20950 | 20900 | 2957 |
| 364 | 20241219 | 150600 | 19359704550 | 20900 | 20950 | 21000 | 20850 | 14326 |
| 365 | 20241219 | 150500 | 19060292450 | 20950 | 20950 | 21000 | 20900 | 4596 |
| 366 | 20241219 | 150400 | 18963999850 | 20950 | 21000 | 21050 | 20950 | 5514 |
| 367 | 20241219 | 150300 | 18848417300 | 21000 | 21000 | 21050 | 21000 | 3707 |
| 368 | 20241219 | 150200 | 18770562550 | 21050 | 21050 | 21100 | 21000 | 1461 |
| 369 | 20241219 | 150100 | 18739808300 | 21100 | 21100 | 21100 | 21000 | 2942 |
| 370 | 20241219 | 150000 | 18677926900 | 21150 | 21100 | 21150 | 21050 | 1566 |
| 371 | 20241219 | 145900 | 18644879000 | 21100 | 21100 | 21100 | 21050 | 4229 |
| 372 | 20241219 | 145800 | 18555704200 | 21050 | 21050 | 21100 | 21050 | 845 |
| 373 | 20241219 | 145700 | 18537901800 | 21100 | 21000 | 21100 | 20950 | 3392 |
| 374 | 20241219 | 145600 | 18466611000 | 21000 | 20950 | 21000 | 20950 | 10007 |
| 375 | 20241219 | 145500 | 18256807400 | 20950 | 21000 | 21100 | 20950 | 5810 |
| 376 | 20241219 | 145400 | 18134768700 | 21050 | 21000 | 21050 | 21000 | 16215 |
| 377 | 20241219 | 145300 | 17794162700 | 21000 | 21050 | 21100 | 21000 | 6127 |
| 378 | 20241219 | 145200 | 17665266050 | 21050 | 21100 | 21150 | 21050 | 5220 |
| 379 | 20241219 | 145100 | 17555286500 | 21100 | 21100 | 21150 | 21100 | 1930 |
| 380 | 20241219 | 145000 | 17514561750 | 21100 | 21150 | 21150 | 21050 | 9442 |
| 381 | 20241219 | 144900 | 17315339800 | 21150 | 21150 | 21200 | 21100 | 1806 |
| 382 | 20241219 | 144800 | 17277155250 | 21150 | 21200 | 21200 | 21100 | 1289 |
| 383 | 20241219 | 144700 | 17249891050 | 21150 | 21150 | 21200 | 21100 | 2711 |
| 384 | 20241219 | 144600 | 17192556000 | 21150 | 21150 | 21200 | 21100 | 3941 |
| 385 | 20241219 | 144500 | 17109223500 | 21200 | 21250 | 21250 | 21200 | 1966 |
| 386 | 20241219 | 144400 | 17067530100 | 21200 | 21200 | 21250 | 21200 | 1341 |
| 387 | 20241219 | 144300 | 17039095550 | 21200 | 21250 | 21250 | 21200 | 1151 |
| 388 | 20241219 | 144200 | 17014683150 | 21200 | 21250 | 21250 | 21200 | 467 |
| 389 | 20241219 | 144100 | 17004772850 | 21250 | 21200 | 21250 | 21200 | 433 |
| 390 | 20241219 | 144000 | 16995583600 | 21200 | 21200 | 21250 | 21200 | 1051 |
| 391 | 20241219 | 143900 | 16973288550 | 21200 | 21300 | 21300 | 21200 | 1031 |
| 392 | 20241219 | 143800 | 16951385700 | 21250 | 21250 | 21300 | 21200 | 1038 |
| 393 | 20241219 | 143700 | 16929328400 | 21250 | 21250 | 21300 | 21250 | 1138 |
| 394 | 20241219 | 143600 | 16905144700 | 21200 | 21300 | 21300 | 21200 | 2332 |
| 395 | 20241219 | 143500 | 16855621950 | 21250 | 21250 | 21300 | 21250 | 1557 |
| 396 | 20241219 | 143400 | 16822530650 | 21250 | 21350 | 21350 | 21250 | 3434 |
| 397 | 20241219 | 143300 | 16749401950 | 21350 | 21300 | 21350 | 21300 | 191 |
| 398 | 20241219 | 143200 | 16745332750 | 21350 | 21300 | 21350 | 21250 | 926 |
| 399 | 20241219 | 143100 | 16725610700 | 21350 | 21250 | 21350 | 21200 | 693 |
| 400 | 20241219 | 143000 | 16710862350 | 21250 | 21250 | 21300 | 21250 | 683 |
| 401 | 20241219 | 142900 | 16696347150 | 21250 | 21200 | 21300 | 21200 | 178 |
| 402 | 20241219 | 142800 | 16692565150 | 21150 | 21250 | 21300 | 21150 | 6664 |
| 403 | 20241219 | 142700 | 16551118550 | 21250 | 21250 | 21300 | 21250 | 165 |
| 404 | 20241219 | 142600 | 16547610200 | 21300 | 21300 | 21350 | 21250 | 1018 |
| 405 | 20241219 | 142500 | 16525934450 | 21350 | 21300 | 21350 | 21250 | 297 |
| 406 | 20241219 | 142400 | 16519609700 | 21250 | 21300 | 21400 | 21250 | 1577 |
| 407 | 20241219 | 142300 | 16486051500 | 21250 | 21300 | 21400 | 21250 | 1272 |
| 408 | 20241219 | 142200 | 16458896500 | 21300 | 21300 | 21300 | 21250 | 990 |
| 409 | 20241219 | 142100 | 16437835600 | 21250 | 21250 | 21300 | 21250 | 949 |
| 410 | 20241219 | 142000 | 16417659550 | 21250 | 21200 | 21300 | 21200 | 1121 |
| 411 | 20241219 | 141900 | 16393862000 | 21250 | 21250 | 21250 | 21200 | 1264 |
| 412 | 20241219 | 141800 | 16367013100 | 21250 | 21250 | 21250 | 21200 | 1062 |
| 413 | 20241219 | 141700 | 16344465500 | 21250 | 21200 | 21250 | 21200 | 932 |
| 414 | 20241219 | 141600 | 16324698700 | 21200 | 21250 | 21300 | 21200 | 2331 |
| 415 | 20241219 | 141500 | 16275162600 | 21250 | 21300 | 21300 | 21250 | 648 |
| 416 | 20241219 | 141400 | 16261373300 | 21300 | 21300 | 21350 | 21250 | 372 |
| 417 | 20241219 | 141300 | 16253449800 | 21300 | 21350 | 21350 | 21300 | 1405 |
| 418 | 20241219 | 141200 | 16223522850 | 21350 | 21300 | 21350 | 21300 | 346 |
| 419 | 20241219 | 141100 | 16216139400 | 21300 | 21400 | 21400 | 21300 | 2121 |
| 420 | 20241219 | 141000 | 16170832450 | 21350 | 21400 | 21400 | 21350 | 2324 |
| 421 | 20241219 | 140900 | 16121115200 | 21400 | 21400 | 21450 | 21350 | 1168 |
| 422 | 20241219 | 140800 | 16096141300 | 21400 | 21350 | 21400 | 21350 | 624 |
| 423 | 20241219 | 140700 | 16082798000 | 21350 | 21300 | 21400 | 21250 | 1209 |
| 424 | 20241219 | 140600 | 16057014500 | 21300 | 21300 | 21350 | 21250 | 1615 |
| 425 | 20241219 | 140500 | 16022623850 | 21300 | 21250 | 21300 | 21200 | 2707 |
| 426 | 20241219 | 140400 | 15965047100 | 21300 | 21250 | 21300 | 21250 | 703 |
| 427 | 20241219 | 140300 | 15950093100 | 21250 | 21250 | 21300 | 21250 | 766 |
| 428 | 20241219 | 140200 | 15933814650 | 21250 | 21300 | 21300 | 21200 | 12737 |
| 429 | 20241219 | 140100 | 15663113600 | 21350 | 21250 | 21400 | 21250 | 1666 |
| 430 | 20241219 | 140000 | 15627596350 | 21250 | 21250 | 21300 | 21200 | 1475 |
| 431 | 20241219 | 135900 | 15596274850 | 21250 | 21250 | 21300 | 21200 | 2846 |
| 432 | 20241219 | 135800 | 15535817950 | 21300 | 21350 | 21350 | 21250 | 2912 |
| 433 | 20241219 | 135700 | 15473802200 | 21350 | 21350 | 21350 | 21300 | 630 |
| 434 | 20241219 | 135600 | 15460374850 | 21350 | 21350 | 21400 | 21350 | 1309 |
| 435 | 20241219 | 135500 | 15432425550 | 21350 | 21350 | 21400 | 21300 | 1525 |
| 436 | 20241219 | 135400 | 15399844400 | 21350 | 21200 | 21350 | 21200 | 4287 |
| 437 | 20241219 | 135300 | 15308581200 | 21250 | 21200 | 21250 | 21150 | 1689 |
| 438 | 20241219 | 135200 | 15272782850 | 21200 | 21100 | 21250 | 21050 | 3457 |
| 439 | 20241219 | 135100 | 15199693450 | 21100 | 21250 | 21300 | 21100 | 11812 |
| 440 | 20241219 | 135000 | 14949767950 | 21250 | 21400 | 21400 | 21250 | 11781 |
| 441 | 20241219 | 134900 | 14698545450 | 21450 | 21450 | 21450 | 21400 | 3505 |
| 442 | 20241219 | 134800 | 14623402800 | 21450 | 21500 | 21550 | 21450 | 2130 |
| 443 | 20241219 | 134700 | 14577627700 | 21550 | 21550 | 21550 | 21500 | 580 |
| 444 | 20241219 | 134600 | 14565154350 | 21550 | 21500 | 21550 | 21500 | 962 |
| 445 | 20241219 | 134500 | 14544467650 | 21500 | 21500 | 21550 | 21500 | 693 |
| 446 | 20241219 | 134400 | 14529566300 | 21550 | 21500 | 21550 | 21450 | 821 |
| 447 | 20241219 | 134300 | 14511917500 | 21450 | 21450 | 21450 | 21400 | 1394 |
| 448 | 20241219 | 134200 | 14482061100 | 21450 | 21400 | 21450 | 21350 | 1405 |
| 449 | 20241219 | 134100 | 14451978850 | 21350 | 21400 | 21450 | 21350 | 3385 |
| 450 | 20241219 | 134000 | 14379657200 | 21450 | 21500 | 21500 | 21400 | 6260 |
| 451 | 20241219 | 133900 | 14245411200 | 21500 | 21500 | 21500 | 21450 | 5717 |
| 452 | 20241219 | 133800 | 14122693900 | 21500 | 21500 | 21550 | 21500 | 1908 |
| 453 | 20241219 | 133700 | 14081670100 | 21550 | 21550 | 21550 | 21500 | 1027 |
| 454 | 20241219 | 133600 | 14059586650 | 21550 | 21450 | 21550 | 21450 | 2515 |
| 455 | 20241219 | 133500 | 14005593300 | 21500 | 21550 | 21550 | 21450 | 1768 |
| 456 | 20241219 | 133400 | 13967617350 | 21550 | 21600 | 21600 | 21450 | 5396 |
| 457 | 20241219 | 133300 | 13851548150 | 21550 | 21650 | 21650 | 21550 | 707 |
| 458 | 20241219 | 133200 | 13836276600 | 21600 | 21700 | 21700 | 21600 | 5027 |
| 459 | 20241219 | 133100 | 13727574700 | 21700 | 21650 | 21700 | 21600 | 1366 |
| 460 | 20241219 | 133000 | 13698041200 | 21650 | 21600 | 21650 | 21600 | 4981 |
| 461 | 20241219 | 132900 | 13590435350 | 21600 | 21650 | 21700 | 21550 | 682 |
| 462 | 20241219 | 132800 | 13575696950 | 21650 | 21850 | 21900 | 21500 | 46367 |
| 463 | 20241219 | 132700 | 12574932150 | 21850 | 21800 | 21850 | 21800 | 3393 |
| 464 | 20241219 | 132600 | 12500941500 | 21750 | 21800 | 21800 | 21750 | 462 |
| 465 | 20241219 | 132500 | 12490882850 | 21750 | 21750 | 21800 | 21750 | 332 |
| 466 | 20241219 | 132400 | 12483660650 | 21800 | 21800 | 21800 | 21750 | 284 |
| 467 | 20241219 | 132300 | 12477471750 | 21800 | 21750 | 21800 | 21750 | 500 |
| 468 | 20241219 | 132200 | 12466580600 | 21800 | 21750 | 21800 | 21750 | 321 |
| 469 | 20241219 | 132100 | 12459587950 | 21800 | 21800 | 21800 | 21750 | 323 |
| 470 | 20241219 | 132000 | 12452555650 | 21800 | 21750 | 21800 | 21750 | 1696 |
| 471 | 20241219 | 131900 | 12415600650 | 21750 | 21750 | 21800 | 21750 | 438 |
| 472 | 20241219 | 131800 | 12406073000 | 21750 | 21750 | 21750 | 21700 | 353 |
| 473 | 20241219 | 131700 | 12398398400 | 21750 | 21800 | 21800 | 21700 | 905 |
| 474 | 20241219 | 131600 | 12378723250 | 21800 | 21750 | 21800 | 21750 | 738 |
| 475 | 20241219 | 131500 | 12362669150 | 21750 | 21800 | 21800 | 21750 | 723 |
| 476 | 20241219 | 131400 | 12346943300 | 21750 | 21800 | 21800 | 21750 | 168 |
| 477 | 20241219 | 131300 | 12343286550 | 21800 | 21750 | 21800 | 21750 | 525 |
| 478 | 20241219 | 131200 | 12331866750 | 21750 | 21750 | 21800 | 21750 | 633 |
| 479 | 20241219 | 131100 | 12318096500 | 21750 | 21750 | 21750 | 21750 | 11 |
| 480 | 20241219 | 131000 | 12317857250 | 21750 | 21800 | 21800 | 21750 | 496 |
| 481 | 20241219 | 130900 | 12307044500 | 21850 | 21850 | 21850 | 21850 | 156 |
| 482 | 20241219 | 130800 | 12303635900 | 21850 | 21850 | 21900 | 21800 | 873 |
| 483 | 20241219 | 130700 | 12284567500 | 21850 | 21800 | 21850 | 21800 | 260 |
| 484 | 20241219 | 130600 | 12278898450 | 21800 | 21800 | 21800 | 21800 | 370 |
| 485 | 20241219 | 130500 | 12270832450 | 21800 | 21850 | 21850 | 21750 | 956 |
| 486 | 20241219 | 130400 | 12249991200 | 21850 | 21850 | 21850 | 21750 | 1439 |
| 487 | 20241219 | 130300 | 12218572800 | 21850 | 21800 | 21850 | 21800 | 1420 |
| 488 | 20241219 | 130200 | 12187607600 | 21800 | 21750 | 21800 | 21750 | 1186 |
| 489 | 20241219 | 130100 | 12161811000 | 21750 | 21750 | 21750 | 21700 | 1198 |
| 490 | 20241219 | 130000 | 12135806800 | 21750 | 21700 | 21750 | 21700 | 420 |
| 491 | 20241219 | 125900 | 12126692300 | 21700 | 21700 | 21700 | 21700 | 184 |
| 492 | 20241219 | 125800 | 12122699500 | 21700 | 21750 | 21750 | 21700 | 207 |
| 493 | 20241219 | 125700 | 12118207000 | 21700 | 21700 | 21750 | 21700 | 816 |
| 494 | 20241219 | 125600 | 12100498450 | 21700 | 21750 | 21750 | 21700 | 20 |
| 495 | 20241219 | 125500 | 12100063700 | 21700 | 21800 | 21800 | 21700 | 3093 |
| 496 | 20241219 | 125400 | 12032876850 | 21800 | 21800 | 21800 | 21800 | 138 |
| 497 | 20241219 | 125300 | 12029868450 | 21800 | 21800 | 21800 | 21750 | 897 |
| 498 | 20241219 | 125200 | 12010350100 | 21800 | 21800 | 21800 | 21750 | 259 |
| 499 | 20241219 | 125100 | 12004710000 | 21800 | 21800 | 21850 | 21750 | 371 |
| 500 | 20241219 | 125000 | 11996626650 | 21800 | 21800 | 21800 | 21800 | 122 |
| 501 | 20241219 | 124900 | 11993967050 | 21800 | 21850 | 21850 | 21800 | 911 |
| 502 | 20241219 | 124800 | 11974107000 | 21850 | 21850 | 21850 | 21800 | 310 |
| 503 | 20241219 | 124700 | 11967340050 | 21850 | 21800 | 21850 | 21800 | 388 |
| 504 | 20241219 | 124600 | 11958881550 | 21850 | 21850 | 21850 | 21800 | 457 |
| 505 | 20241219 | 124500 | 11948916600 | 21800 | 21850 | 21850 | 21800 | 332 |
| 506 | 20241219 | 124400 | 11941670400 | 21850 | 21750 | 21850 | 21750 | 325 |
| 507 | 20241219 | 124300 | 11934590700 | 21750 | 21800 | 21800 | 21750 | 767 |
| 508 | 20241219 | 124200 | 11917870650 | 21750 | 21750 | 21800 | 21750 | 1166 |
| 509 | 20241219 | 124100 | 11892509650 | 21750 | 21750 | 21800 | 21750 | 553 |
| 510 | 20241219 | 124000 | 11880476600 | 21800 | 21800 | 21800 | 21750 | 214 |
| 511 | 20241219 | 123900 | 11875811450 | 21800 | 21800 | 21800 | 21800 | 234 |
| 512 | 20241219 | 123800 | 11870710250 | 21800 | 21800 | 21850 | 21800 | 968 |
| 513 | 20241219 | 123700 | 11849607550 | 21800 | 21800 | 21850 | 21800 | 513 |
| 514 | 20241219 | 123600 | 11838419150 | 21800 | 21800 | 21800 | 21800 | 185 |
| 515 | 20241219 | 123500 | 11834386150 | 21800 | 21800 | 21850 | 21750 | 346 |
| 516 | 20241219 | 123400 | 11826845250 | 21800 | 21800 | 21850 | 21800 | 2344 |
| 517 | 20241219 | 123300 | 11775708400 | 21750 | 21750 | 21800 | 21750 | 73 |
| 518 | 20241219 | 123200 | 11774120600 | 21750 | 21700 | 21800 | 21700 | 527 |
| 519 | 20241219 | 123100 | 11762660350 | 21750 | 21750 | 21750 | 21700 | 2108 |
| 520 | 20241219 | 123000 | 11716818050 | 21800 | 21750 | 21800 | 21750 | 910 |
| 521 | 20241219 | 122900 | 11697025350 | 21750 | 21750 | 21750 | 21750 | 187 |
| 522 | 20241219 | 122800 | 11692958100 | 21800 | 21750 | 21800 | 21750 | 199 |
| 523 | 20241219 | 122700 | 11688624450 | 21800 | 21800 | 21850 | 21750 | 725 |
| 524 | 20241219 | 122600 | 11672821300 | 21800 | 21850 | 21850 | 21800 | 53 |
| 525 | 20241219 | 122500 | 11671663300 | 21850 | 21800 | 21850 | 21750 | 297 |
| 526 | 20241219 | 122400 | 11665188650 | 21800 | 21800 | 21800 | 21800 | 273 |
| 527 | 20241219 | 122300 | 11659237250 | 21800 | 21850 | 21850 | 21800 | 1328 |
| 528 | 20241219 | 122200 | 11630285000 | 21800 | 21850 | 21850 | 21800 | 17 |
| 529 | 20241219 | 122100 | 11629914150 | 21800 | 21850 | 21850 | 21800 | 244 |
| 530 | 20241219 | 122000 | 11624593300 | 21850 | 21850 | 21900 | 21800 | 785 |
| 531 | 20241219 | 121900 | 11607440450 | 21850 | 21900 | 21900 | 21850 | 661 |
| 532 | 20241219 | 121800 | 11592995150 | 21850 | 21900 | 21900 | 21850 | 36 |
| 533 | 20241219 | 121700 | 11592207900 | 21850 | 21900 | 21900 | 21850 | 199 |
| 534 | 20241219 | 121600 | 11587857900 | 21900 | 21850 | 21900 | 21850 | 355 |
| 535 | 20241219 | 121500 | 11580096900 | 21850 | 21850 | 21850 | 21850 | 395 |
| 536 | 20241219 | 121400 | 11571466150 | 21900 | 21950 | 22000 | 21900 | 2356 |
| 537 | 20241219 | 121300 | 11519789900 | 22000 | 21950 | 22050 | 21950 | 173 |
| 538 | 20241219 | 121200 | 11515981700 | 21950 | 21900 | 22050 | 21850 | 859 |
| 539 | 20241219 | 121100 | 11497157350 | 21900 | 21900 | 21900 | 21850 | 549 |
| 540 | 20241219 | 121000 | 11485135300 | 21850 | 21850 | 21850 | 21850 | 303 |
| 541 | 20241219 | 120900 | 11478514750 | 21850 | 21900 | 21900 | 21850 | 524 |
| 542 | 20241219 | 120800 | 11467041750 | 21900 | 21950 | 21950 | 21900 | 654 |
| 543 | 20241219 | 120700 | 11452719000 | 21950 | 21950 | 21950 | 21950 | 214 |
| 544 | 20241219 | 120600 | 11448021700 | 21950 | 22000 | 22000 | 21900 | 565 |
| 545 | 20241219 | 120500 | 11435604600 | 21900 | 21950 | 22000 | 21900 | 1651 |
| 546 | 20241219 | 120400 | 11399297200 | 21900 | 21900 | 21950 | 21900 | 850 |
| 547 | 20241219 | 120300 | 11380667900 | 21900 | 21950 | 21950 | 21900 | 312 |
| 548 | 20241219 | 120200 | 11373831250 | 21950 | 21950 | 22000 | 21900 | 1318 |
| 549 | 20241219 | 120100 | 11344902450 | 21950 | 21850 | 21950 | 21850 | 580 |
| 550 | 20241219 | 120000 | 11332191000 | 21850 | 21750 | 21950 | 21700 | 23597 |
| 551 | 20241219 | 115900 | 10816570400 | 21750 | 21800 | 21800 | 21750 | 354 |
| 552 | 20241219 | 115800 | 10808870750 | 21800 | 21750 | 21800 | 21750 | 290 |
| 553 | 20241219 | 115700 | 10802562300 | 21750 | 21750 | 21800 | 21750 | 198 |
| 554 | 20241219 | 115600 | 10798255700 | 21750 | 21800 | 21800 | 21750 | 417 |
| 555 | 20241219 | 115500 | 10789185150 | 21750 | 21800 | 21800 | 21750 | 501 |
| 556 | 20241219 | 115400 | 10778277150 | 21750 | 21750 | 21800 | 21750 | 137 |
| 557 | 20241219 | 115300 | 10775293400 | 21750 | 21750 | 21800 | 21750 | 641 |
| 558 | 20241219 | 115200 | 10761351150 | 21700 | 21750 | 21750 | 21700 | 414 |
| 559 | 20241219 | 115100 | 10752366250 | 21700 | 21650 | 21700 | 21650 | 566 |
| 560 | 20241219 | 115000 | 10740084100 | 21700 | 21650 | 21700 | 21650 | 69 |
| 561 | 20241219 | 114900 | 10738588950 | 21700 | 21700 | 21700 | 21700 | 1000 |
| 562 | 20241219 | 114800 | 10716888950 | 21700 | 21700 | 21750 | 21700 | 299 |
| 563 | 20241219 | 114700 | 10710392950 | 21700 | 21700 | 21750 | 21700 | 99 |
| 564 | 20241219 | 114600 | 10708243350 | 21700 | 21700 | 21750 | 21700 | 428 |
| 565 | 20241219 | 114500 | 10698955150 | 21700 | 21700 | 21700 | 21700 | 440 |
| 566 | 20241219 | 114400 | 10689407150 | 21750 | 21700 | 21750 | 21650 | 365 |
| 567 | 20241219 | 114300 | 10681486550 | 21650 | 21700 | 21750 | 21650 | 411 |
| 568 | 20241219 | 114200 | 10672574550 | 21700 | 21700 | 21700 | 21650 | 155 |
| 569 | 20241219 | 114100 | 10669211550 | 21650 | 21700 | 21700 | 21650 | 256 |
| 570 | 20241219 | 114000 | 10663656450 | 21700 | 21700 | 21700 | 21650 | 1104 |
| 571 | 20241219 | 113900 | 10639700550 | 21700 | 21700 | 21700 | 21650 | 133 |
| 572 | 20241219 | 113800 | 10636814500 | 21650 | 21600 | 21700 | 21600 | 539 |
| 573 | 20241219 | 113700 | 10625146000 | 21650 | 21650 | 21700 | 21600 | 555 |
| 574 | 20241219 | 113600 | 10613134600 | 21650 | 21700 | 21700 | 21600 | 2282 |
| 575 | 20241219 | 113500 | 10563716450 | 21650 | 21700 | 21750 | 21650 | 1209 |
| 576 | 20241219 | 113400 | 10537477400 | 21700 | 21700 | 21800 | 21700 | 355 |
| 577 | 20241219 | 113300 | 10529770700 | 21700 | 21700 | 21800 | 21700 | 1578 |
| 578 | 20241219 | 113200 | 10495495400 | 21700 | 21700 | 21750 | 21700 | 754 |
| 579 | 20241219 | 113100 | 10479099150 | 21700 | 21700 | 21750 | 21700 | 299 |
| 580 | 20241219 | 113000 | 10472609800 | 21700 | 21750 | 21750 | 21700 | 638 |
| 581 | 20241219 | 112900 | 10458764550 | 21750 | 21750 | 21750 | 21700 | 566 |
| 582 | 20241219 | 112800 | 10446481550 | 21800 | 21700 | 21800 | 21700 | 880 |
| 583 | 20241219 | 112700 | 10427370300 | 21700 | 21700 | 21700 | 21650 | 376 |
| 584 | 20241219 | 112600 | 10419224800 | 21700 | 21700 | 21700 | 21650 | 447 |
| 585 | 20241219 | 112500 | 10409547000 | 21650 | 21650 | 21650 | 21650 | 424 |
| 586 | 20241219 | 112400 | 10400367400 | 21650 | 21650 | 21700 | 21650 | 395 |
| 587 | 20241219 | 112300 | 10391810550 | 21600 | 21650 | 21650 | 21600 | 3807 |
| 588 | 20241219 | 112200 | 10309428200 | 21650 | 21650 | 21700 | 21650 | 2187 |
| 589 | 20241219 | 112100 | 10262074400 | 21650 | 21700 | 21750 | 21650 | 254 |
| 590 | 20241219 | 112000 | 10256565600 | 21700 | 21800 | 21800 | 21700 | 1247 |
| 591 | 20241219 | 111900 | 10229490700 | 21750 | 21750 | 21750 | 21700 | 360 |
| 592 | 20241219 | 111800 | 10221662950 | 21750 | 21700 | 21800 | 21700 | 639 |
| 593 | 20241219 | 111700 | 10207787400 | 21700 | 21700 | 21850 | 21700 | 745 |
| 594 | 20241219 | 111600 | 10191611900 | 21750 | 21800 | 21850 | 21700 | 2976 |
| 595 | 20241219 | 111500 | 10126890800 | 21800 | 21800 | 21800 | 21800 | 33 |
| 596 | 20241219 | 111400 | 10126171400 | 21800 | 21850 | 21950 | 21800 | 936 |
| 597 | 20241219 | 111300 | 10105734050 | 21850 | 21850 | 21900 | 21850 | 1441 |
| 598 | 20241219 | 111200 | 10074242650 | 21850 | 21800 | 21900 | 21800 | 789 |
| 599 | 20241219 | 111100 | 10056993550 | 21800 | 21900 | 21900 | 21800 | 652 |
| 600 | 20241219 | 111000 | 10042779150 | 21900 | 21800 | 21950 | 21750 | 535 |
| 601 | 20241219 | 110900 | 10031089000 | 21750 | 21850 | 21850 | 21750 | 840 |
| 602 | 20241219 | 110800 | 10012774700 | 21800 | 21800 | 21900 | 21800 | 610 |
| 603 | 20241219 | 110700 | 9999461950 | 21800 | 21700 | 21800 | 21700 | 864 |
| 604 | 20241219 | 110600 | 9980699350 | 21700 | 21750 | 21750 | 21700 | 3397 |
| 605 | 20241219 | 110500 | 9906926250 | 21750 | 21750 | 21800 | 21750 | 2912 |
| 606 | 20241219 | 110400 | 9843582000 | 21750 | 21850 | 21850 | 21750 | 1638 |
| 607 | 20241219 | 110300 | 9807872150 | 21800 | 21850 | 21850 | 21800 | 1831 |
| 608 | 20241219 | 110200 | 9767920550 | 21850 | 21850 | 21900 | 21800 | 1463 |
| 609 | 20241219 | 110100 | 9735972600 | 21800 | 21850 | 21850 | 21800 | 330 |
| 610 | 20241219 | 110000 | 9728775950 | 21850 | 21900 | 21900 | 21850 | 338 |
| 611 | 20241219 | 105900 | 9721390550 | 21850 | 21900 | 21900 | 21850 | 1648 |
| 612 | 20241219 | 105800 | 9685373250 | 21900 | 21950 | 21950 | 21900 | 645 |
| 613 | 20241219 | 105700 | 9671245950 | 21900 | 21900 | 22000 | 21900 | 563 |
| 614 | 20241219 | 105600 | 9658891200 | 21950 | 21950 | 22000 | 21900 | 1892 |
| 615 | 20241219 | 105500 | 9617365850 | 22000 | 22000 | 22050 | 21950 | 1732 |
| 616 | 20241219 | 105400 | 9579261000 | 22000 | 21850 | 22000 | 21850 | 1170 |
| 617 | 20241219 | 105300 | 9553627750 | 21900 | 21850 | 21900 | 21850 | 319 |
| 618 | 20241219 | 105200 | 9546656250 | 21900 | 21850 | 21900 | 21850 | 629 |
| 619 | 20241219 | 105100 | 9532912250 | 21850 | 21850 | 21900 | 21850 | 129 |
| 620 | 20241219 | 105000 | 9530092550 | 21900 | 21900 | 21900 | 21850 | 209 |
| 621 | 20241219 | 104900 | 9525525600 | 21850 | 21900 | 21900 | 21850 | 60 |
| 622 | 20241219 | 104800 | 9524214100 | 21900 | 21900 | 21900 | 21850 | 1031 |
| 623 | 20241219 | 104700 | 9501683900 | 21900 | 21900 | 21900 | 21850 | 216 |
| 624 | 20241219 | 104600 | 9496959200 | 21900 | 21900 | 21900 | 21850 | 751 |
| 625 | 20241219 | 104500 | 9480524300 | 21900 | 21900 | 21900 | 21850 | 80 |
| 626 | 20241219 | 104400 | 9478775300 | 21850 | 21950 | 22000 | 21850 | 2444 |
| 627 | 20241219 | 104300 | 9425260800 | 21950 | 21950 | 21950 | 21950 | 132 |
| 628 | 20241219 | 104200 | 9422363400 | 21900 | 21900 | 21950 | 21850 | 908 |
| 629 | 20241219 | 104100 | 9402476850 | 21900 | 21850 | 21900 | 21800 | 516 |
| 630 | 20241219 | 104000 | 9391207800 | 21850 | 21900 | 21900 | 21800 | 638 |
| 631 | 20241219 | 103900 | 9377293100 | 21900 | 21850 | 21900 | 21800 | 837 |
| 632 | 20241219 | 103800 | 9359018250 | 21850 | 21850 | 21850 | 21800 | 188 |
| 633 | 20241219 | 103700 | 9354914050 | 21850 | 21800 | 21850 | 21750 | 1437 |
| 634 | 20241219 | 103600 | 9323592150 | 21850 | 21800 | 21850 | 21750 | 1599 |
| 635 | 20241219 | 103500 | 9288747200 | 21800 | 21800 | 21800 | 21750 | 424 |
| 636 | 20241219 | 103400 | 9279512600 | 21800 | 21750 | 21850 | 21750 | 2742 |
| 637 | 20241219 | 103300 | 9219779800 | 21800 | 21700 | 21800 | 21650 | 3522 |
| 638 | 20241219 | 103200 | 9143289250 | 21700 | 21650 | 21750 | 21650 | 1460 |
| 639 | 20241219 | 103100 | 9111569000 | 21700 | 21650 | 21700 | 21600 | 1518 |
| 640 | 20241219 | 103000 | 9078695800 | 21650 | 21550 | 21650 | 21550 | 2394 |
| 641 | 20241219 | 102900 | 9027037750 | 21550 | 21650 | 21700 | 21550 | 13951 |
| 642 | 20241219 | 102800 | 8725680850 | 21700 | 21700 | 21750 | 21650 | 2622 |
| 643 | 20241219 | 102700 | 8668790600 | 21700 | 21750 | 21800 | 21700 | 6819 |
| 644 | 20241219 | 102600 | 8520647750 | 21750 | 21850 | 21900 | 21750 | 7747 |
| 645 | 20241219 | 102500 | 8351815250 | 21850 | 21900 | 21950 | 21850 | 3277 |
| 646 | 20241219 | 102400 | 8280159200 | 21950 | 21900 | 21950 | 21850 | 3926 |
| 647 | 20241219 | 102300 | 8194250250 | 21950 | 22050 | 22050 | 21900 | 10619 |
| 648 | 20241219 | 102200 | 7960955650 | 22050 | 22100 | 22150 | 22050 | 578 |
| 649 | 20241219 | 102100 | 7948182300 | 22150 | 22150 | 22150 | 22050 | 687 |
| 650 | 20241219 | 102000 | 7932990700 | 22150 | 22100 | 22150 | 22100 | 370 |
| 651 | 20241219 | 101900 | 7924806500 | 22150 | 22100 | 22150 | 22050 | 66 |
| 652 | 20241219 | 101800 | 7923347050 | 22100 | 22150 | 22150 | 22050 | 710 |
| 653 | 20241219 | 101700 | 7907654050 | 22150 | 22150 | 22150 | 22050 | 540 |
| 654 | 20241219 | 101600 | 7895711650 | 22050 | 22100 | 22150 | 22050 | 296 |
| 655 | 20241219 | 101500 | 7889171000 | 22100 | 22000 | 22100 | 22000 | 663 |
| 656 | 20241219 | 101400 | 7874532750 | 22050 | 22050 | 22100 | 22050 | 1909 |
| 657 | 20241219 | 101300 | 7832437650 | 22050 | 22000 | 22100 | 22000 | 1903 |
| 658 | 20241219 | 101200 | 7790486350 | 22050 | 22100 | 22100 | 22000 | 1517 |
| 659 | 20241219 | 101100 | 7757016100 | 22100 | 22000 | 22100 | 22000 | 1185 |
| 660 | 20241219 | 101000 | 7730904700 | 22050 | 22200 | 22200 | 22050 | 5613 |
| 661 | 20241219 | 100900 | 7606988800 | 22200 | 22200 | 22200 | 22100 | 2493 |
| 662 | 20241219 | 100800 | 7551747950 | 22200 | 22250 | 22300 | 22200 | 973 |
| 663 | 20241219 | 100700 | 7530112350 | 22250 | 22200 | 22250 | 22200 | 625 |
| 664 | 20241219 | 100600 | 7516217800 | 22200 | 22200 | 22200 | 22150 | 971 |
| 665 | 20241219 | 100500 | 7494683800 | 22200 | 22150 | 22200 | 22150 | 368 |
| 666 | 20241219 | 100400 | 7486532200 | 22200 | 22150 | 22200 | 22150 | 617 |
| 667 | 20241219 | 100300 | 7472844850 | 22150 | 22200 | 22200 | 22100 | 1839 |
| 668 | 20241219 | 100200 | 7432109000 | 22200 | 22200 | 22200 | 22150 | 1691 |
| 669 | 20241219 | 100100 | 7394590650 | 22200 | 22300 | 22300 | 22200 | 1062 |
| 670 | 20241219 | 100000 | 7370927000 | 22300 | 22100 | 22300 | 22100 | 1476 |
| 671 | 20241219 | 095900 | 7338042100 | 22200 | 22150 | 22250 | 22150 | 1317 |
| 672 | 20241219 | 095800 | 7308833000 | 22200 | 22250 | 22250 | 22150 | 860 |
| 673 | 20241219 | 095700 | 7289740950 | 22200 | 22250 | 22250 | 22200 | 393 |
| 674 | 20241219 | 095600 | 7281007900 | 22250 | 22100 | 22250 | 22100 | 1174 |
| 675 | 20241219 | 095500 | 7254981550 | 22100 | 22050 | 22150 | 22000 | 784 |
| 676 | 20241219 | 095400 | 7237669800 | 22050 | 22000 | 22050 | 22000 | 542 |
| 677 | 20241219 | 095300 | 7225743900 | 22000 | 22050 | 22100 | 22000 | 720 |
| 678 | 20241219 | 095200 | 7209880000 | 22050 | 22050 | 22100 | 22050 | 684 |
| 679 | 20241219 | 095100 | 7194796250 | 22050 | 22100 | 22150 | 22050 | 2919 |
| 680 | 20241219 | 095000 | 7130393550 | 22100 | 22150 | 22150 | 22050 | 472 |
| 681 | 20241219 | 094900 | 7119961600 | 22050 | 22000 | 22100 | 22000 | 3123 |
| 682 | 20241219 | 094800 | 7051206350 | 22000 | 22050 | 22050 | 22000 | 895 |
| 683 | 20241219 | 094700 | 7031473600 | 22050 | 22000 | 22050 | 22000 | 2953 |
| 684 | 20241219 | 094600 | 6966410800 | 22050 | 22100 | 22150 | 22000 | 1545 |
| 685 | 20241219 | 094500 | 6932353000 | 22100 | 22100 | 22200 | 22100 | 2662 |
| 686 | 20241219 | 094400 | 6873454500 | 22150 | 22150 | 22150 | 22100 | 877 |
| 687 | 20241219 | 094300 | 6854036300 | 22150 | 22200 | 22200 | 22150 | 984 |
| 688 | 20241219 | 094200 | 6832231200 | 22200 | 22150 | 22200 | 22100 | 1354 |
| 689 | 20241219 | 094100 | 6802270000 | 22150 | 22150 | 22250 | 22150 | 1719 |
| 690 | 20241219 | 094000 | 6764140350 | 22150 | 22100 | 22150 | 22100 | 1057 |
| 691 | 20241219 | 093900 | 6740747900 | 22100 | 21950 | 22150 | 21950 | 2141 |
| 692 | 20241219 | 093800 | 6693650650 | 22000 | 22000 | 22000 | 21950 | 1499 |
| 693 | 20241219 | 093700 | 6660746450 | 21950 | 22000 | 22050 | 21950 | 6097 |
| 694 | 20241219 | 093600 | 6526755500 | 22000 | 22000 | 22050 | 22000 | 1889 |
| 695 | 20241219 | 093500 | 6485194200 | 22000 | 22100 | 22150 | 22000 | 3155 |
| 696 | 20241219 | 093400 | 6415588550 | 22100 | 22100 | 22150 | 22100 | 1261 |
| 697 | 20241219 | 093300 | 6387692050 | 22100 | 22050 | 22100 | 22050 | 1431 |
| 698 | 20241219 | 093200 | 6356137850 | 22050 | 22100 | 22100 | 22050 | 2912 |
| 699 | 20241219 | 093100 | 6291924000 | 22050 | 22150 | 22150 | 22050 | 1761 |
| 700 | 20241219 | 093000 | 6253026500 | 22150 | 22200 | 22200 | 22100 | 1963 |
| 701 | 20241219 | 092900 | 6209565350 | 22200 | 22100 | 22200 | 22050 | 1662 |
| 702 | 20241219 | 092800 | 6172822000 | 22100 | 22000 | 22100 | 22000 | 7873 |
| 703 | 20241219 | 092700 | 5999302550 | 22050 | 21950 | 22100 | 21900 | 10335 |
| 704 | 20241219 | 092600 | 5772456800 | 21950 | 22200 | 22200 | 21900 | 13723 |
| 705 | 20241219 | 092500 | 5470500850 | 22200 | 22200 | 22300 | 22150 | 3545 |
| 706 | 20241219 | 092400 | 5391743550 | 22200 | 22300 | 22300 | 22200 | 2083 |
| 707 | 20241219 | 092300 | 5345435850 | 22300 | 22300 | 22400 | 22250 | 1926 |
| 708 | 20241219 | 092200 | 5302453500 | 22200 | 22150 | 22250 | 22100 | 2443 |
| 709 | 20241219 | 092100 | 5248186150 | 22150 | 22150 | 22200 | 22100 | 2173 |
| 710 | 20241219 | 092000 | 5200088750 | 22150 | 22200 | 22300 | 22100 | 5841 |
| 711 | 20241219 | 091900 | 5070425900 | 22200 | 22150 | 22200 | 22050 | 2380 |
| 712 | 20241219 | 091800 | 5017717250 | 22150 | 22050 | 22150 | 22050 | 1553 |
| 713 | 20241219 | 091700 | 4983403950 | 22100 | 22200 | 22200 | 22000 | 9438 |
| 714 | 20241219 | 091600 | 4775195200 | 22200 | 22250 | 22250 | 22150 | 6469 |
| 715 | 20241219 | 091500 | 4631519750 | 22250 | 22200 | 22300 | 22200 | 4468 |
| 716 | 20241219 | 091400 | 4532069400 | 22300 | 22150 | 22300 | 22150 | 1343 |
| 717 | 20241219 | 091300 | 4502260000 | 22150 | 22100 | 22200 | 22000 | 4268 |
| 718 | 20241219 | 091200 | 4407832850 | 22100 | 22050 | 22100 | 21950 | 7071 |
| 719 | 20241219 | 091100 | 4252318450 | 22000 | 22050 | 22150 | 21950 | 6290 |
| 720 | 20241219 | 091000 | 4113533750 | 22050 | 22000 | 22100 | 21950 | 2244 |
| 721 | 20241219 | 090900 | 4064175400 | 22000 | 21900 | 22000 | 21800 | 2814 |
| 722 | 20241219 | 090800 | 4002596850 | 21900 | 21950 | 21950 | 21800 | 9034 |
| 723 | 20241219 | 090700 | 3805352150 | 22000 | 21950 | 22050 | 21900 | 4395 |
| 724 | 20241219 | 090600 | 3708768750 | 21950 | 21800 | 21950 | 21800 | 4362 |
| 725 | 20241219 | 090500 | 3613283450 | 21850 | 21550 | 21900 | 21550 | 28696 |
| 726 | 20241219 | 090400 | 2990721650 | 21550 | 21850 | 21900 | 21500 | 30133 |
| 727 | 20241219 | 090300 | 2338893550 | 21850 | 21950 | 21950 | 21650 | 16945 |
| 728 | 20241219 | 090200 | 1970060700 | 21900 | 21700 | 21950 | 21700 | 17309 |
| 729 | 20241219 | 090100 | 1592086950 | 21750 | 22050 | 22100 | 21700 | 15477 |
| 730 | 20241219 | 090000 | 1254688800 | 22000 | 21700 | 22150 | 21600 | 57612 |