40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 211300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 3 | 20250306 | 211200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20250306 | 211100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20250306 | 211000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20250306 | 210900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20250306 | 210800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20250306 | 210700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20250306 | 210600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20250306 | 210500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20250306 | 210400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20250306 | 210300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20250306 | 210200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20250306 | 210100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20250306 | 210000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20250306 | 205900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20250306 | 205800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20250306 | 205700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20250306 | 205600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20250306 | 205500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20250306 | 205400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20250306 | 205300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20250306 | 205200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20250306 | 205100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20250306 | 205000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20250306 | 204900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20250306 | 204800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20250306 | 204700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20250306 | 204600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20250306 | 204500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20250306 | 204400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20250306 | 204300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 33 | 20250306 | 204200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20250306 | 204100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20250306 | 204000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20250306 | 203900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20250306 | 203800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20250306 | 203700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20250306 | 203600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20250306 | 203500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20250306 | 203400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20250306 | 203300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20250306 | 203200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20250306 | 203100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20250306 | 203000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20250306 | 202900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20250306 | 202800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20250306 | 202700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20250306 | 202600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20250306 | 202500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20250306 | 202400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20250306 | 202300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20250306 | 202200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20250306 | 202100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20250306 | 202000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20250306 | 201900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20250306 | 201800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20250306 | 201700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20250306 | 201600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20250306 | 201500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20250306 | 201400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20250306 | 201300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 63 | 20250306 | 201200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20250306 | 201100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20250306 | 201000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20250306 | 200900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20250306 | 200800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20250306 | 200700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20250306 | 200600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20250306 | 200500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20250306 | 200400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20250306 | 200300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20250306 | 200200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20250306 | 200100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20250306 | 200000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20250306 | 195900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20250306 | 195800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20250306 | 195700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20250306 | 195600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20250306 | 195500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20250306 | 195400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20250306 | 195300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20250306 | 195200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20250306 | 195100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20250306 | 195000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20250306 | 194900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20250306 | 194800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20250306 | 194700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20250306 | 194600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20250306 | 194500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20250306 | 194400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20250306 | 194300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 93 | 20250306 | 194200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20250306 | 194100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20250306 | 194000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20250306 | 193900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20250306 | 193800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20250306 | 193700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20250306 | 193600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20250306 | 193500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20250306 | 193400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20250306 | 193300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20250306 | 193200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20250306 | 193100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20250306 | 193000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20250306 | 192900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20250306 | 192800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20250306 | 192700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20250306 | 192600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20250306 | 192500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20250306 | 192400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20250306 | 192300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20250306 | 192200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20250306 | 192100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20250306 | 192000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20250306 | 191900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20250306 | 191800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20250306 | 191700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20250306 | 191600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20250306 | 191500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20250306 | 191400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20250306 | 191300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 123 | 20250306 | 191200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20250306 | 191100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20250306 | 191000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20250306 | 190900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20250306 | 190800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20250306 | 190700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20250306 | 190600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20250306 | 190500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20250306 | 190400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20250306 | 190300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20250306 | 190200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20250306 | 190100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20250306 | 190000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20250306 | 185900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20250306 | 185800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20250306 | 185700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20250306 | 185600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20250306 | 185500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20250306 | 185400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20250306 | 185300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20250306 | 185200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20250306 | 185100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20250306 | 185000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20250306 | 184900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20250306 | 184800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20250306 | 184700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20250306 | 184600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20250306 | 184500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20250306 | 184400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20250306 | 184300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 153 | 20250306 | 184200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20250306 | 184100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20250306 | 184000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20250306 | 183900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20250306 | 183800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20250306 | 183700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20250306 | 183600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20250306 | 183500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20250306 | 183400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20250306 | 183300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20250306 | 183200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20250306 | 183100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20250306 | 183000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20250306 | 182900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20250306 | 182800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20250306 | 182700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20250306 | 182600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20250306 | 182500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20250306 | 182400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20250306 | 182300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20250306 | 182200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20250306 | 182100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20250306 | 182000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20250306 | 181900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20250306 | 181800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20250306 | 181700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20250306 | 181600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20250306 | 181500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20250306 | 181400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20250306 | 181300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 183 | 20250306 | 181200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20250306 | 181100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20250306 | 181000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20250306 | 180900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20250306 | 180800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20250306 | 180700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20250306 | 180600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20250306 | 180500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20250306 | 180400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20250306 | 180300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20250306 | 180200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20250306 | 180100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20250306 | 180000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20250306 | 175900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20250306 | 175800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20250306 | 175700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20250306 | 175600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20250306 | 175500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20250306 | 175400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20250306 | 175300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20250306 | 175200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20250306 | 175100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20250306 | 175000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20250306 | 174900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20250306 | 174800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20250306 | 174700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20250306 | 174600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20250306 | 174500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20250306 | 174400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20250306 | 174300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 213 | 20250306 | 174200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20250306 | 174100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20250306 | 174000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20250306 | 173900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20250306 | 173800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20250306 | 173700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20250306 | 173600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20250306 | 173500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20250306 | 173400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20250306 | 173300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20250306 | 173200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20250306 | 173100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20250306 | 173000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20250306 | 172900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20250306 | 172800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20250306 | 172700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20250306 | 172600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20250306 | 172500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20250306 | 172400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20250306 | 172300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20250306 | 172200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20250306 | 172100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20250306 | 172000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20250306 | 171900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20250306 | 171800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20250306 | 171700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20250306 | 171600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20250306 | 171500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20250306 | 171400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20250306 | 171300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 243 | 20250306 | 171200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20250306 | 171100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20250306 | 171000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20250306 | 170900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20250306 | 170800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20250306 | 170700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20250306 | 170600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20250306 | 170500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20250306 | 170400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20250306 | 170300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20250306 | 170200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20250306 | 170100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20250306 | 170000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20250306 | 165900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20250306 | 165800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20250306 | 165700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20250306 | 165600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20250306 | 165500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20250306 | 165400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20250306 | 165300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20250306 | 165200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20250306 | 165100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20250306 | 165000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20250306 | 164900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20250306 | 164800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20250306 | 164700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20250306 | 164600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20250306 | 164500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20250306 | 164400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20250306 | 164300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 273 | 20250306 | 164200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20250306 | 164100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20250306 | 164000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20250306 | 163900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20250306 | 163800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20250306 | 163700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20250306 | 163600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20250306 | 163500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20250306 | 163400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20250306 | 163300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20250306 | 163200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20250306 | 163100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20250306 | 163000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20250306 | 162900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20250306 | 162800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20250306 | 162700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20250306 | 162600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20250306 | 162500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20250306 | 162400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20250306 | 162300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20250306 | 162200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20250306 | 162100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20250306 | 162000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20250306 | 161900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20250306 | 161800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20250306 | 161700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20250306 | 161600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20250306 | 161500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20250306 | 161400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20250306 | 161300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 303 | 20250306 | 161200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20250306 | 161100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20250306 | 161000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20250306 | 160900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20250306 | 160800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20250306 | 160700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20250306 | 160600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20250306 | 160500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20250306 | 160400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20250306 | 160300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20250306 | 160200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20250306 | 160100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 315 | 20250306 | 160000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 316 | 20250306 | 155900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 317 | 20250306 | 155800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 318 | 20250306 | 155700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 319 | 20250306 | 155600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 320 | 20250306 | 155500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 321 | 20250306 | 155400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 322 | 20250306 | 155300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 323 | 20250306 | 155200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 324 | 20250306 | 155100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 325 | 20250306 | 155000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 326 | 20250306 | 154900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 327 | 20250306 | 154800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 328 | 20250306 | 154700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 329 | 20250306 | 154600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 330 | 20250306 | 154500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 331 | 20250306 | 154400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 332 | 20250306 | 154300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 333 | 20250306 | 154200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 334 | 20250306 | 154100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 335 | 20250306 | 154000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 336 | 20250306 | 153900 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 337 | 20250306 | 153800 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 338 | 20250306 | 153700 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 339 | 20250306 | 153600 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 340 | 20250306 | 153500 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 341 | 20250306 | 153400 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 342 | 20250306 | 153300 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 343 | 20250306 | 153200 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 344 | 20250306 | 153100 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 0 |
| 345 | 20250306 | 153000 | 23982069625 | 26900 | 26900 | 26900 | 26900 | 11548 |
| 346 | 20250306 | 152900 | 23671428425 | 26700 | 26700 | 26700 | 26700 | 0 |
| 347 | 20250306 | 152800 | 23671428425 | 26700 | 26700 | 26700 | 26700 | 0 |
| 348 | 20250306 | 152700 | 23671428425 | 26700 | 26700 | 26700 | 26700 | 0 |
| 349 | 20250306 | 152600 | 23671428425 | 26700 | 26700 | 26700 | 26700 | 0 |
| 350 | 20250306 | 152500 | 23671428425 | 26700 | 26700 | 26700 | 26700 | 0 |
| 351 | 20250306 | 152400 | 23671428425 | 26700 | 26700 | 26700 | 26700 | 0 |
| 352 | 20250306 | 152300 | 23671428425 | 26700 | 26700 | 26700 | 26700 | 0 |
| 353 | 20250306 | 152200 | 23671428425 | 26700 | 26700 | 26700 | 26700 | 0 |
| 354 | 20250306 | 152100 | 23671428425 | 26700 | 26700 | 26700 | 26700 | 0 |
| 355 | 20250306 | 152000 | 23671428425 | 26700 | 26700 | 26700 | 26700 | 0 |
| 356 | 20250306 | 151900 | 23671428425 | 26700 | 26550 | 26750 | 26550 | 4866 |
| 357 | 20250306 | 151800 | 23542022975 | 26550 | 26600 | 26600 | 26550 | 2819 |
| 358 | 20250306 | 151700 | 23467090275 | 26600 | 26600 | 26650 | 26600 | 653 |
| 359 | 20250306 | 151600 | 23449708575 | 26600 | 26675 | 26700 | 26600 | 766 |
| 360 | 20250306 | 151500 | 23429295625 | 26700 | 26650 | 26700 | 26600 | 679 |
| 361 | 20250306 | 151400 | 23411207550 | 26650 | 26600 | 26650 | 26600 | 358 |
| 362 | 20250306 | 151300 | 23401678000 | 26600 | 26650 | 26650 | 26600 | 771 |
| 363 | 20250306 | 151200 | 23381160825 | 26650 | 26600 | 26650 | 26600 | 301 |
| 364 | 20250306 | 151100 | 23373153950 | 26600 | 26600 | 26650 | 26600 | 1085 |
| 365 | 20250306 | 151000 | 23344287175 | 26600 | 26600 | 26650 | 26600 | 3140 |
| 366 | 20250306 | 150900 | 23260758825 | 26600 | 26650 | 26650 | 26600 | 2547 |
| 367 | 20250306 | 150800 | 23193002150 | 26600 | 26750 | 26750 | 26600 | 2134 |
| 368 | 20250306 | 150700 | 23136112000 | 26750 | 26850 | 26850 | 26700 | 754 |
| 369 | 20250306 | 150600 | 23115908350 | 26850 | 26750 | 26850 | 26750 | 1267 |
| 370 | 20250306 | 150500 | 23081922850 | 26750 | 26650 | 26750 | 26600 | 2776 |
| 371 | 20250306 | 150400 | 23007863550 | 26650 | 26650 | 26675 | 26600 | 1033 |
| 372 | 20250306 | 150300 | 22980335600 | 26650 | 26650 | 26650 | 26650 | 1301 |
| 373 | 20250306 | 150200 | 22945663950 | 26650 | 26675 | 26700 | 26650 | 547 |
| 374 | 20250306 | 150100 | 22931065425 | 26650 | 26700 | 26700 | 26650 | 303 |
| 375 | 20250306 | 150000 | 22922989950 | 26650 | 26650 | 26700 | 26650 | 936 |
| 376 | 20250306 | 145900 | 22898043100 | 26650 | 26650 | 26700 | 26650 | 2288 |
| 377 | 20250306 | 145800 | 22837067850 | 26650 | 26700 | 26700 | 26650 | 219 |
| 378 | 20250306 | 145700 | 22831230750 | 26700 | 26700 | 26700 | 26650 | 1666 |
| 379 | 20250306 | 145600 | 22786819900 | 26650 | 26650 | 26700 | 26650 | 525 |
| 380 | 20250306 | 145500 | 22772822600 | 26650 | 26700 | 26700 | 26650 | 1277 |
| 381 | 20250306 | 145400 | 22738783550 | 26700 | 26650 | 26700 | 26650 | 396 |
| 382 | 20250306 | 145300 | 22728227100 | 26650 | 26650 | 26700 | 26650 | 1073 |
| 383 | 20250306 | 145200 | 22699631400 | 26650 | 26675 | 26700 | 26650 | 226 |
| 384 | 20250306 | 145100 | 22693601400 | 26650 | 26650 | 26700 | 26600 | 1341 |
| 385 | 20250306 | 145000 | 22657881200 | 26650 | 26650 | 26700 | 26600 | 4554 |
| 386 | 20250306 | 144900 | 22536558250 | 26650 | 26700 | 26700 | 26650 | 843 |
| 387 | 20250306 | 144800 | 22514075250 | 26700 | 26700 | 26750 | 26650 | 2347 |
| 388 | 20250306 | 144700 | 22451423900 | 26750 | 26700 | 26750 | 26700 | 614 |
| 389 | 20250306 | 144600 | 22435029775 | 26750 | 26750 | 26750 | 26650 | 3069 |
| 390 | 20250306 | 144500 | 22353152225 | 26750 | 26750 | 26800 | 26700 | 5958 |
| 391 | 20250306 | 144400 | 22193879375 | 26800 | 26850 | 26850 | 26750 | 3627 |
| 392 | 20250306 | 144300 | 22096675525 | 26850 | 26850 | 26900 | 26850 | 696 |
| 393 | 20250306 | 144200 | 22077986975 | 26900 | 26850 | 26900 | 26850 | 84 |
| 394 | 20250306 | 144100 | 22075731375 | 26900 | 26875 | 26900 | 26850 | 312 |
| 395 | 20250306 | 144000 | 22067350050 | 26900 | 26850 | 26900 | 26850 | 300 |
| 396 | 20250306 | 143900 | 22059294950 | 26850 | 26850 | 26900 | 26850 | 93 |
| 397 | 20250306 | 143800 | 22056797650 | 26850 | 26850 | 26900 | 26850 | 573 |
| 398 | 20250306 | 143700 | 22041406550 | 26850 | 26850 | 26875 | 26850 | 222 |
| 399 | 20250306 | 143600 | 22035445750 | 26850 | 26850 | 26900 | 26850 | 925 |
| 400 | 20250306 | 143500 | 22010599850 | 26900 | 26800 | 26900 | 26800 | 1228 |
| 401 | 20250306 | 143400 | 21977645250 | 26850 | 26850 | 26850 | 26800 | 2844 |
| 402 | 20250306 | 143300 | 21901358600 | 26950 | 26900 | 26950 | 26850 | 2543 |
| 403 | 20250306 | 143200 | 21832961050 | 26900 | 26950 | 26975 | 26900 | 3877 |
| 404 | 20250306 | 143100 | 21728626625 | 26950 | 26950 | 26975 | 26950 | 420 |
| 405 | 20250306 | 143000 | 21717307400 | 26950 | 27000 | 27000 | 26950 | 1452 |
| 406 | 20250306 | 142900 | 21678173350 | 27000 | 26950 | 27000 | 26950 | 81 |
| 407 | 20250306 | 142800 | 21675989300 | 26950 | 27000 | 27000 | 26950 | 691 |
| 408 | 20250306 | 142700 | 21657357650 | 27000 | 27000 | 27000 | 26950 | 1096 |
| 409 | 20250306 | 142600 | 21627765900 | 27000 | 27000 | 27050 | 27000 | 964 |
| 410 | 20250306 | 142500 | 21601737700 | 27000 | 27050 | 27050 | 27000 | 1605 |
| 411 | 20250306 | 142400 | 21558401350 | 27050 | 27050 | 27100 | 27050 | 612 |
| 412 | 20250306 | 142300 | 21541846700 | 27000 | 27000 | 27050 | 27000 | 213 |
| 413 | 20250306 | 142200 | 21536095650 | 27000 | 27000 | 27000 | 27000 | 45 |
| 414 | 20250306 | 142100 | 21534880650 | 27000 | 27050 | 27050 | 27000 | 257 |
| 415 | 20250306 | 142000 | 21527941550 | 27000 | 27050 | 27050 | 27000 | 137 |
| 416 | 20250306 | 141900 | 21524237750 | 27050 | 27050 | 27050 | 27000 | 1076 |
| 417 | 20250306 | 141800 | 21495185200 | 27000 | 27000 | 27000 | 27000 | 172 |
| 418 | 20250306 | 141700 | 21490541200 | 27000 | 27050 | 27050 | 26950 | 8090 |
| 419 | 20250306 | 141600 | 21271902700 | 27100 | 27150 | 27150 | 27100 | 371 |
| 420 | 20250306 | 141500 | 21261848300 | 27150 | 27100 | 27200 | 27100 | 811 |
| 421 | 20250306 | 141400 | 21239855700 | 27100 | 27100 | 27150 | 27100 | 740 |
| 422 | 20250306 | 141300 | 21219801350 | 27150 | 27150 | 27150 | 27100 | 1710 |
| 423 | 20250306 | 141200 | 21173404050 | 27100 | 27100 | 27100 | 27100 | 249 |
| 424 | 20250306 | 141100 | 21166656150 | 27200 | 27200 | 27200 | 27100 | 2521 |
| 425 | 20250306 | 141000 | 21098182050 | 27200 | 27200 | 27200 | 27200 | 320 |
| 426 | 20250306 | 140900 | 21089478050 | 27200 | 27200 | 27200 | 27200 | 182 |
| 427 | 20250306 | 140800 | 21084527650 | 27200 | 27200 | 27250 | 27200 | 177 |
| 428 | 20250306 | 140700 | 21079705600 | 27250 | 27150 | 27250 | 27150 | 1034 |
| 429 | 20250306 | 140600 | 21051582250 | 27150 | 27200 | 27250 | 27150 | 461 |
| 430 | 20250306 | 140500 | 21039046150 | 27250 | 27200 | 27250 | 27200 | 955 |
| 431 | 20250306 | 140400 | 21013070000 | 27200 | 27200 | 27250 | 27200 | 428 |
| 432 | 20250306 | 140300 | 21001428350 | 27250 | 27200 | 27250 | 27200 | 92 |
| 433 | 20250306 | 140200 | 20998924300 | 27250 | 27200 | 27250 | 27200 | 116 |
| 434 | 20250306 | 140100 | 20995768750 | 27250 | 27200 | 27250 | 27200 | 401 |
| 435 | 20250306 | 140000 | 20984860000 | 27250 | 27250 | 27250 | 27200 | 88 |
| 436 | 20250306 | 135900 | 20982463900 | 27250 | 27200 | 27250 | 27150 | 2208 |
| 437 | 20250306 | 135800 | 20922315450 | 27150 | 27200 | 27200 | 27150 | 1401 |
| 438 | 20250306 | 135700 | 20884233100 | 27200 | 27150 | 27200 | 27150 | 116 |
| 439 | 20250306 | 135600 | 20881083400 | 27150 | 27200 | 27200 | 27150 | 94 |
| 440 | 20250306 | 135500 | 20878529750 | 27200 | 27150 | 27200 | 27150 | 202 |
| 441 | 20250306 | 135400 | 20873043975 | 27150 | 27125 | 27150 | 27100 | 221 |
| 442 | 20250306 | 135300 | 20867050100 | 27100 | 27150 | 27200 | 27100 | 1081 |
| 443 | 20250306 | 135200 | 20837711700 | 27200 | 27200 | 27200 | 27150 | 154 |
| 444 | 20250306 | 135100 | 20833530000 | 27150 | 27200 | 27200 | 27150 | 217 |
| 445 | 20250306 | 135000 | 20827635400 | 27200 | 27150 | 27200 | 27100 | 136 |
| 446 | 20250306 | 134900 | 20823942950 | 27150 | 27200 | 27200 | 27150 | 463 |
| 447 | 20250306 | 134800 | 20811353800 | 27150 | 27150 | 27150 | 27150 | 113 |
| 448 | 20250306 | 134700 | 20808285850 | 27200 | 27200 | 27200 | 27200 | 201 |
| 449 | 20250306 | 134600 | 20802818650 | 27200 | 27100 | 27200 | 27100 | 614 |
| 450 | 20250306 | 134500 | 20786173200 | 27100 | 27150 | 27150 | 27100 | 276 |
| 451 | 20250306 | 134400 | 20778691650 | 27150 | 27150 | 27150 | 27150 | 2686 |
| 452 | 20250306 | 134300 | 20705766750 | 27200 | 27200 | 27200 | 27150 | 54 |
| 453 | 20250306 | 134200 | 20704300550 | 27100 | 27200 | 27200 | 27100 | 809 |
| 454 | 20250306 | 134100 | 20682346000 | 27200 | 27100 | 27200 | 27050 | 6861 |
| 455 | 20250306 | 134000 | 20496112650 | 27100 | 27050 | 27100 | 27000 | 1151 |
| 456 | 20250306 | 133900 | 20464978100 | 27050 | 27000 | 27050 | 27000 | 1116 |
| 457 | 20250306 | 133800 | 20434843950 | 27050 | 27050 | 27050 | 27000 | 176 |
| 458 | 20250306 | 133700 | 20430083200 | 27000 | 27000 | 27050 | 27000 | 261 |
| 459 | 20250306 | 133600 | 20423026150 | 27000 | 27000 | 27050 | 27000 | 484 |
| 460 | 20250306 | 133500 | 20409953150 | 27050 | 27050 | 27050 | 27000 | 214 |
| 461 | 20250306 | 133400 | 20404171150 | 27050 | 27050 | 27100 | 27000 | 232 |
| 462 | 20250306 | 133300 | 20397900700 | 27100 | 27050 | 27100 | 27000 | 295 |
| 463 | 20250306 | 133200 | 20389925350 | 27050 | 27050 | 27050 | 27000 | 463 |
| 464 | 20250306 | 133100 | 20377411975 | 27000 | 27050 | 27050 | 27000 | 475 |
| 465 | 20250306 | 133000 | 20364576275 | 27050 | 27050 | 27050 | 27000 | 544 |
| 466 | 20250306 | 132900 | 20349876075 | 27100 | 27100 | 27100 | 27000 | 2656 |
| 467 | 20250306 | 132800 | 20278009575 | 27100 | 27150 | 27150 | 27100 | 1182 |
| 468 | 20250306 | 132700 | 20245975675 | 27150 | 27150 | 27150 | 27100 | 44 |
| 469 | 20250306 | 132600 | 20244782275 | 27150 | 27150 | 27150 | 27100 | 135 |
| 470 | 20250306 | 132500 | 20241123625 | 27150 | 27150 | 27150 | 27100 | 142 |
| 471 | 20250306 | 132400 | 20237275225 | 27100 | 27100 | 27150 | 27100 | 122 |
| 472 | 20250306 | 132300 | 20233968925 | 27100 | 27100 | 27150 | 27100 | 829 |
| 473 | 20250306 | 132200 | 20211500475 | 27100 | 27100 | 27150 | 27100 | 374 |
| 474 | 20250306 | 132100 | 20201365025 | 27150 | 27100 | 27150 | 27100 | 514 |
| 475 | 20250306 | 132000 | 20187428525 | 27100 | 27100 | 27100 | 27050 | 1725 |
| 476 | 20250306 | 131900 | 20140713525 | 27100 | 27050 | 27100 | 27050 | 1878 |
| 477 | 20250306 | 131800 | 20089895825 | 27050 | 27050 | 27100 | 27050 | 841 |
| 478 | 20250306 | 131700 | 20067146675 | 27050 | 27050 | 27050 | 27000 | 405 |
| 479 | 20250306 | 131600 | 20056200225 | 27000 | 27050 | 27050 | 27000 | 648 |
| 480 | 20250306 | 131500 | 20038700275 | 27050 | 27050 | 27100 | 27025 | 810 |
| 481 | 20250306 | 131400 | 20016789800 | 27050 | 27050 | 27050 | 27000 | 608 |
| 482 | 20250306 | 131300 | 20000349350 | 27050 | 27050 | 27050 | 27000 | 2021 |
| 483 | 20250306 | 131200 | 19945736750 | 27050 | 27050 | 27150 | 27000 | 1022 |
| 484 | 20250306 | 131100 | 19918095500 | 27050 | 27100 | 27150 | 27050 | 1885 |
| 485 | 20250306 | 131000 | 19867101950 | 27100 | 27100 | 27150 | 27050 | 2568 |
| 486 | 20250306 | 130900 | 19797523300 | 27150 | 27100 | 27150 | 27100 | 384 |
| 487 | 20250306 | 130800 | 19787104400 | 27100 | 27150 | 27150 | 27100 | 317 |
| 488 | 20250306 | 130700 | 19778506975 | 27150 | 27150 | 27150 | 27150 | 216 |
| 489 | 20250306 | 130600 | 19772642575 | 27150 | 27150 | 27150 | 27125 | 313 |
| 490 | 20250306 | 130500 | 19764144700 | 27150 | 27150 | 27150 | 27125 | 565 |
| 491 | 20250306 | 130400 | 19748805000 | 27100 | 27100 | 27150 | 27100 | 1000 |
| 492 | 20250306 | 130300 | 19721693425 | 27100 | 27100 | 27150 | 27100 | 668 |
| 493 | 20250306 | 130200 | 19703581425 | 27100 | 27100 | 27150 | 27100 | 792 |
| 494 | 20250306 | 130100 | 19682102625 | 27150 | 27200 | 27200 | 27150 | 3426 |
| 495 | 20250306 | 130000 | 19589057175 | 27200 | 27250 | 27250 | 27200 | 1100 |
| 496 | 20250306 | 125900 | 19559128100 | 27200 | 27250 | 27250 | 27200 | 2058 |
| 497 | 20250306 | 125800 | 19503048600 | 27250 | 27300 | 27300 | 27250 | 1078 |
| 498 | 20250306 | 125700 | 19473673050 | 27300 | 27300 | 27300 | 27250 | 565 |
| 499 | 20250306 | 125600 | 19458248750 | 27300 | 27300 | 27300 | 27250 | 447 |
| 500 | 20250306 | 125500 | 19446060250 | 27300 | 27250 | 27300 | 27250 | 588 |
| 501 | 20250306 | 125400 | 19430009400 | 27250 | 27350 | 27350 | 27250 | 543 |
| 502 | 20250306 | 125300 | 19415200400 | 27300 | 27300 | 27300 | 27250 | 475 |
| 503 | 20250306 | 125200 | 19402235800 | 27300 | 27250 | 27300 | 27250 | 945 |
| 504 | 20250306 | 125100 | 19376460600 | 27250 | 27200 | 27250 | 27200 | 99 |
| 505 | 20250306 | 125000 | 19373763500 | 27200 | 27200 | 27200 | 27200 | 372 |
| 506 | 20250306 | 124900 | 19363645100 | 27200 | 27150 | 27250 | 27150 | 213 |
| 507 | 20250306 | 124800 | 19357858350 | 27150 | 27200 | 27250 | 27150 | 1033 |
| 508 | 20250306 | 124700 | 19329787750 | 27250 | 27250 | 27300 | 27150 | 2590 |
| 509 | 20250306 | 124600 | 19259329150 | 27300 | 27300 | 27350 | 27250 | 1959 |
| 510 | 20250306 | 124500 | 19205875700 | 27250 | 27250 | 27300 | 27250 | 614 |
| 511 | 20250306 | 124400 | 19189143700 | 27250 | 27300 | 27300 | 27250 | 218 |
| 512 | 20250306 | 124300 | 19183202125 | 27250 | 27250 | 27300 | 27200 | 1877 |
| 513 | 20250306 | 124200 | 19131986275 | 27350 | 27200 | 27350 | 27200 | 958 |
| 514 | 20250306 | 124100 | 19105837975 | 27200 | 27150 | 27200 | 27150 | 833 |
| 515 | 20250306 | 124000 | 19083195025 | 27150 | 27175 | 27200 | 27150 | 1187 |
| 516 | 20250306 | 123900 | 19050959300 | 27175 | 27150 | 27200 | 27100 | 3532 |
| 517 | 20250306 | 123800 | 18955116775 | 27100 | 27200 | 27250 | 27050 | 10425 |
| 518 | 20250306 | 123700 | 18672516075 | 27200 | 27150 | 27250 | 27150 | 582 |
| 519 | 20250306 | 123600 | 18656695325 | 27150 | 27150 | 27200 | 27150 | 1030 |
| 520 | 20250306 | 123500 | 18628709625 | 27200 | 27300 | 27350 | 27100 | 13144 |
| 521 | 20250306 | 123400 | 18270824825 | 27300 | 27400 | 27400 | 27300 | 4000 |
| 522 | 20250306 | 123300 | 18161510375 | 27450 | 27400 | 27450 | 27350 | 879 |
| 523 | 20250306 | 123200 | 18137426775 | 27400 | 27400 | 27400 | 27350 | 343 |
| 524 | 20250306 | 123100 | 18128030550 | 27400 | 27375 | 27400 | 27350 | 780 |
| 525 | 20250306 | 123000 | 18106689050 | 27350 | 27350 | 27400 | 27300 | 1903 |
| 526 | 20250306 | 122900 | 18054619500 | 27350 | 27350 | 27450 | 27300 | 5039 |
| 527 | 20250306 | 122800 | 17916789850 | 27350 | 27500 | 27500 | 27350 | 4160 |
| 528 | 20250306 | 122700 | 17802732500 | 27500 | 27400 | 27550 | 27400 | 4642 |
| 529 | 20250306 | 122600 | 17675148950 | 27450 | 27450 | 27500 | 27300 | 11383 |
| 530 | 20250306 | 122500 | 17363562600 | 27500 | 27650 | 27700 | 27400 | 19983 |
| 531 | 20250306 | 122400 | 16813092300 | 27650 | 27900 | 27900 | 27600 | 19449 |
| 532 | 20250306 | 122300 | 16273477150 | 27900 | 28000 | 28000 | 27850 | 15906 |
| 533 | 20250306 | 122200 | 15829297400 | 27950 | 27800 | 28000 | 27800 | 18208 |
| 534 | 20250306 | 122100 | 15321045825 | 27800 | 27800 | 27850 | 27650 | 11521 |
| 535 | 20250306 | 122000 | 15001441825 | 27800 | 27750 | 27800 | 27700 | 18033 |
| 536 | 20250306 | 121900 | 14500590400 | 27750 | 27650 | 27950 | 27450 | 67168 |
| 537 | 20250306 | 121800 | 12636136650 | 27650 | 27650 | 27700 | 27600 | 805 |
| 538 | 20250306 | 121700 | 12613878300 | 27650 | 27650 | 27700 | 27650 | 1342 |
| 539 | 20250306 | 121600 | 12576771900 | 27650 | 27650 | 27700 | 27650 | 967 |
| 540 | 20250306 | 121500 | 12550007100 | 27650 | 27650 | 27700 | 27650 | 1523 |
| 541 | 20250306 | 121400 | 12507896050 | 27600 | 27700 | 27700 | 27600 | 1503 |
| 542 | 20250306 | 121300 | 12466331400 | 27650 | 27700 | 27700 | 27600 | 916 |
| 543 | 20250306 | 121200 | 12441011850 | 27700 | 27650 | 27700 | 27650 | 830 |
| 544 | 20250306 | 121100 | 12418054600 | 27650 | 27650 | 27700 | 27650 | 880 |
| 545 | 20250306 | 121000 | 12393691275 | 27700 | 27650 | 27700 | 27600 | 4319 |
| 546 | 20250306 | 120900 | 12274382825 | 27650 | 27450 | 27650 | 27450 | 5844 |
| 547 | 20250306 | 120800 | 12113345125 | 27450 | 27450 | 27500 | 27450 | 885 |
| 548 | 20250306 | 120700 | 12089051825 | 27500 | 27400 | 27500 | 27400 | 70 |
| 549 | 20250306 | 120600 | 12087130425 | 27400 | 27550 | 27550 | 27400 | 2913 |
| 550 | 20250306 | 120500 | 12006891025 | 27550 | 27450 | 27550 | 27450 | 1396 |
| 551 | 20250306 | 120400 | 11968520775 | 27450 | 27400 | 27450 | 27400 | 139 |
| 552 | 20250306 | 120300 | 11964712025 | 27400 | 27350 | 27400 | 27350 | 434 |
| 553 | 20250306 | 120200 | 11952827075 | 27350 | 27350 | 27350 | 27350 | 105 |
| 554 | 20250306 | 120100 | 11949955325 | 27350 | 27400 | 27400 | 27350 | 654 |
| 555 | 20250306 | 120000 | 11932046675 | 27400 | 27400 | 27400 | 27400 | 1097 |
| 556 | 20250306 | 115900 | 11901988875 | 27400 | 27450 | 27475 | 27400 | 1012 |
| 557 | 20250306 | 115800 | 11874211950 | 27450 | 27500 | 27525 | 27450 | 437 |
| 558 | 20250306 | 115700 | 11862205675 | 27550 | 27500 | 27550 | 27500 | 865 |
| 559 | 20250306 | 115600 | 11838388525 | 27500 | 27550 | 27550 | 27500 | 532 |
| 560 | 20250306 | 115500 | 11823757875 | 27550 | 27550 | 27550 | 27500 | 96 |
| 561 | 20250306 | 115400 | 11821116975 | 27500 | 27500 | 27550 | 27500 | 1540 |
| 562 | 20250306 | 115300 | 11778765825 | 27550 | 27500 | 27550 | 27500 | 138 |
| 563 | 20250306 | 115200 | 11774967525 | 27500 | 27550 | 27550 | 27500 | 187 |
| 564 | 20250306 | 115100 | 11769823525 | 27500 | 27550 | 27550 | 27500 | 46 |
| 565 | 20250306 | 115000 | 11768557925 | 27550 | 27550 | 27550 | 27500 | 190 |
| 566 | 20250306 | 114900 | 11763327775 | 27550 | 27550 | 27550 | 27550 | 714 |
| 567 | 20250306 | 114800 | 11743657075 | 27600 | 27600 | 27600 | 27550 | 521 |
| 568 | 20250306 | 114700 | 11729279975 | 27600 | 27600 | 27600 | 27550 | 188 |
| 569 | 20250306 | 114600 | 11724094875 | 27600 | 27500 | 27600 | 27500 | 1213 |
| 570 | 20250306 | 114500 | 11690681625 | 27550 | 27550 | 27550 | 27500 | 621 |
| 571 | 20250306 | 114400 | 11673574525 | 27500 | 27550 | 27550 | 27500 | 383 |
| 572 | 20250306 | 114300 | 11663038125 | 27550 | 27500 | 27550 | 27500 | 149 |
| 573 | 20250306 | 114200 | 11658939325 | 27500 | 27550 | 27550 | 27500 | 134 |
| 574 | 20250306 | 114100 | 11655249125 | 27550 | 27550 | 27550 | 27500 | 75 |
| 575 | 20250306 | 114000 | 11653184350 | 27500 | 27500 | 27500 | 27500 | 69 |
| 576 | 20250306 | 113900 | 11651286850 | 27500 | 27500 | 27500 | 27450 | 293 |
| 577 | 20250306 | 113800 | 11643237250 | 27500 | 27550 | 27550 | 27500 | 1370 |
| 578 | 20250306 | 113700 | 11605561950 | 27500 | 27500 | 27550 | 27500 | 280 |
| 579 | 20250306 | 113600 | 11597858950 | 27500 | 27500 | 27550 | 27500 | 243 |
| 580 | 20250306 | 113500 | 11591172800 | 27500 | 27500 | 27550 | 27500 | 1398 |
| 581 | 20250306 | 113400 | 11552708250 | 27500 | 27450 | 27500 | 27400 | 400 |
| 582 | 20250306 | 113300 | 11541737700 | 27400 | 27400 | 27500 | 27400 | 371 |
| 583 | 20250306 | 113200 | 11531559300 | 27400 | 27400 | 27450 | 27400 | 978 |
| 584 | 20250306 | 113100 | 11504735700 | 27400 | 27450 | 27450 | 27400 | 514 |
| 585 | 20250306 | 113000 | 11490651700 | 27450 | 27450 | 27450 | 27400 | 346 |
| 586 | 20250306 | 112900 | 11481156150 | 27450 | 27450 | 27500 | 27450 | 1671 |
| 587 | 20250306 | 112800 | 11435286450 | 27450 | 27475 | 27500 | 27450 | 190 |
| 588 | 20250306 | 112700 | 11430069500 | 27500 | 27400 | 27500 | 27400 | 778 |
| 589 | 20250306 | 112600 | 11408693550 | 27450 | 27450 | 27500 | 27450 | 854 |
| 590 | 20250306 | 112500 | 11385251200 | 27450 | 27450 | 27500 | 27450 | 438 |
| 591 | 20250306 | 112400 | 11373225225 | 27450 | 27500 | 27500 | 27450 | 334 |
| 592 | 20250306 | 112300 | 11364055675 | 27450 | 27500 | 27500 | 27450 | 108 |
| 593 | 20250306 | 112200 | 11361090525 | 27500 | 27500 | 27500 | 27450 | 211 |
| 594 | 20250306 | 112100 | 11355292575 | 27450 | 27450 | 27500 | 27450 | 275 |
| 595 | 20250306 | 112000 | 11347743275 | 27450 | 27450 | 27500 | 27450 | 342 |
| 596 | 20250306 | 111900 | 11338354875 | 27450 | 27450 | 27500 | 27450 | 221 |
| 597 | 20250306 | 111800 | 11332288325 | 27450 | 27450 | 27500 | 27450 | 863 |
| 598 | 20250306 | 111700 | 11308598025 | 27450 | 27450 | 27500 | 27450 | 685 |
| 599 | 20250306 | 111600 | 11289789275 | 27450 | 27500 | 27500 | 27450 | 2233 |
| 600 | 20250306 | 111500 | 11228404275 | 27500 | 27550 | 27600 | 27500 | 654 |
| 601 | 20250306 | 111400 | 11210387925 | 27550 | 27550 | 27600 | 27550 | 914 |
| 602 | 20250306 | 111300 | 11185204225 | 27550 | 27550 | 27550 | 27500 | 1930 |
| 603 | 20250306 | 111200 | 11132042075 | 27550 | 27500 | 27550 | 27500 | 538 |
| 604 | 20250306 | 111100 | 11117244250 | 27500 | 27550 | 27550 | 27500 | 578 |
| 605 | 20250306 | 111000 | 11101326200 | 27500 | 27550 | 27550 | 27500 | 111 |
| 606 | 20250306 | 110900 | 11098272000 | 27550 | 27500 | 27550 | 27450 | 2177 |
| 607 | 20250306 | 110800 | 11038315725 | 27500 | 27500 | 27525 | 27450 | 1394 |
| 608 | 20250306 | 110700 | 10999980325 | 27450 | 27450 | 27500 | 27450 | 424 |
| 609 | 20250306 | 110600 | 10988335450 | 27475 | 27475 | 27475 | 27450 | 268 |
| 610 | 20250306 | 110500 | 10980975475 | 27500 | 27500 | 27550 | 27450 | 2241 |
| 611 | 20250306 | 110400 | 10919350425 | 27450 | 27500 | 27500 | 27450 | 165 |
| 612 | 20250306 | 110300 | 10914818475 | 27500 | 27450 | 27500 | 27450 | 380 |
| 613 | 20250306 | 110200 | 10904384075 | 27450 | 27500 | 27500 | 27400 | 2692 |
| 614 | 20250306 | 110100 | 10830486125 | 27500 | 27450 | 27500 | 27450 | 1141 |
| 615 | 20250306 | 110000 | 10799143000 | 27500 | 27450 | 27500 | 27400 | 607 |
| 616 | 20250306 | 105900 | 10782484900 | 27450 | 27500 | 27500 | 27400 | 447 |
| 617 | 20250306 | 105800 | 10770211100 | 27500 | 27450 | 27500 | 27400 | 1506 |
| 618 | 20250306 | 105700 | 10728900250 | 27400 | 27450 | 27500 | 27400 | 1563 |
| 619 | 20250306 | 105600 | 10686012450 | 27450 | 27450 | 27500 | 27425 | 1539 |
| 620 | 20250306 | 105500 | 10643763900 | 27425 | 27400 | 27425 | 27350 | 1104 |
| 621 | 20250306 | 105400 | 10613510825 | 27350 | 27400 | 27400 | 27350 | 1620 |
| 622 | 20250306 | 105300 | 10569171175 | 27400 | 27450 | 27450 | 27400 | 311 |
| 623 | 20250306 | 105200 | 10560644325 | 27450 | 27400 | 27450 | 27400 | 1194 |
| 624 | 20250306 | 105100 | 10527908125 | 27400 | 27400 | 27425 | 27400 | 698 |
| 625 | 20250306 | 105000 | 10508782400 | 27400 | 27400 | 27400 | 27350 | 1667 |
| 626 | 20250306 | 104900 | 10463165800 | 27350 | 27400 | 27450 | 27350 | 1337 |
| 627 | 20250306 | 104800 | 10426508900 | 27400 | 27350 | 27450 | 27350 | 2381 |
| 628 | 20250306 | 104700 | 10361315800 | 27350 | 27300 | 27350 | 27250 | 1289 |
| 629 | 20250306 | 104600 | 10326126100 | 27300 | 27350 | 27350 | 27250 | 319 |
| 630 | 20250306 | 104500 | 10317423350 | 27350 | 27275 | 27350 | 27250 | 1047 |
| 631 | 20250306 | 104400 | 10288847850 | 27250 | 27300 | 27300 | 27250 | 360 |
| 632 | 20250306 | 104300 | 10279032550 | 27250 | 27250 | 27250 | 27200 | 1529 |
| 633 | 20250306 | 104200 | 10237416700 | 27200 | 27250 | 27300 | 27200 | 355 |
| 634 | 20250306 | 104100 | 10227751875 | 27250 | 27300 | 27300 | 27200 | 534 |
| 635 | 20250306 | 104000 | 10213207975 | 27250 | 27250 | 27300 | 27200 | 242 |
| 636 | 20250306 | 103900 | 10206616775 | 27250 | 27200 | 27350 | 27200 | 1675 |
| 637 | 20250306 | 103800 | 10160962275 | 27150 | 27200 | 27200 | 27150 | 225 |
| 638 | 20250306 | 103700 | 10154849675 | 27100 | 27150 | 27200 | 27100 | 635 |
| 639 | 20250306 | 103600 | 10137616075 | 27150 | 27150 | 27150 | 27100 | 258 |
| 640 | 20250306 | 103500 | 10130617225 | 27150 | 27050 | 27150 | 27050 | 560 |
| 641 | 20250306 | 103400 | 10115438275 | 27050 | 27050 | 27050 | 27000 | 1184 |
| 642 | 20250306 | 103300 | 10083413375 | 27050 | 27150 | 27150 | 27050 | 1500 |
| 643 | 20250306 | 103200 | 10042828325 | 27100 | 27150 | 27150 | 27100 | 4384 |
| 644 | 20250306 | 103100 | 9923887275 | 27100 | 27150 | 27150 | 27100 | 772 |
| 645 | 20250306 | 103000 | 9902957325 | 27150 | 27175 | 27200 | 27150 | 778 |
| 646 | 20250306 | 102900 | 9881831525 | 27200 | 27200 | 27200 | 27100 | 313 |
| 647 | 20250306 | 102800 | 9873337025 | 27100 | 27050 | 27200 | 27000 | 1273 |
| 648 | 20250306 | 102700 | 9838847025 | 27050 | 27100 | 27150 | 27000 | 1187 |
| 649 | 20250306 | 102600 | 9806715925 | 27000 | 27100 | 27150 | 27000 | 3238 |
| 650 | 20250306 | 102500 | 9719130175 | 27150 | 27100 | 27150 | 27100 | 91 |
| 651 | 20250306 | 102400 | 9716663975 | 27150 | 27150 | 27200 | 27100 | 1247 |
| 652 | 20250306 | 102300 | 9682825025 | 27200 | 27100 | 27200 | 27100 | 412 |
| 653 | 20250306 | 102200 | 9671635350 | 27075 | 27075 | 27100 | 27050 | 1141 |
| 654 | 20250306 | 102100 | 9640750575 | 27100 | 27050 | 27100 | 27000 | 518 |
| 655 | 20250306 | 102000 | 9626726525 | 27000 | 27000 | 27100 | 27000 | 1612 |
| 656 | 20250306 | 101900 | 9583178375 | 27000 | 27000 | 27100 | 27000 | 372 |
| 657 | 20250306 | 101800 | 9573133075 | 27000 | 27000 | 27050 | 26950 | 5393 |
| 658 | 20250306 | 101700 | 9427564575 | 27000 | 27100 | 27100 | 27000 | 4520 |
| 659 | 20250306 | 101600 | 9305410625 | 27100 | 27100 | 27100 | 27050 | 1700 |
| 660 | 20250306 | 101500 | 9259360425 | 27100 | 27200 | 27200 | 27100 | 4423 |
| 661 | 20250306 | 101400 | 9139254375 | 27250 | 27200 | 27300 | 27200 | 755 |
| 662 | 20250306 | 101300 | 9118712775 | 27200 | 27250 | 27300 | 27200 | 3221 |
| 663 | 20250306 | 101200 | 9030995525 | 27300 | 27300 | 27300 | 27250 | 828 |
| 664 | 20250306 | 101100 | 9008414275 | 27300 | 27350 | 27350 | 27300 | 1184 |
| 665 | 20250306 | 101000 | 8976088425 | 27300 | 27300 | 27350 | 27300 | 126 |
| 666 | 20250306 | 100900 | 8972645775 | 27350 | 27250 | 27350 | 27250 | 429 |
| 667 | 20250306 | 100800 | 8960935975 | 27250 | 27300 | 27300 | 27250 | 267 |
| 668 | 20250306 | 100700 | 8953655225 | 27300 | 27300 | 27350 | 27250 | 1715 |
| 669 | 20250306 | 100600 | 8906831875 | 27350 | 27300 | 27350 | 27250 | 1324 |
| 670 | 20250306 | 100500 | 8870648750 | 27325 | 27250 | 27325 | 27250 | 1594 |
| 671 | 20250306 | 100400 | 8827132950 | 27250 | 27300 | 27300 | 27250 | 1430 |
| 672 | 20250306 | 100300 | 8788154050 | 27300 | 27350 | 27400 | 27300 | 988 |
| 673 | 20250306 | 100200 | 8761157650 | 27400 | 27300 | 27400 | 27300 | 1123 |
| 674 | 20250306 | 100100 | 8730465450 | 27300 | 27300 | 27350 | 27300 | 774 |
| 675 | 20250306 | 100000 | 8709325650 | 27300 | 27300 | 27350 | 27300 | 2787 |
| 676 | 20250306 | 095900 | 8633240300 | 27350 | 27350 | 27350 | 27300 | 1344 |
| 677 | 20250306 | 095800 | 8596508900 | 27350 | 27300 | 27350 | 27300 | 1513 |
| 678 | 20250306 | 095700 | 8555148550 | 27350 | 27400 | 27450 | 27300 | 4063 |
| 679 | 20250306 | 095600 | 8443944650 | 27350 | 27300 | 27400 | 27250 | 1217 |
| 680 | 20250306 | 095500 | 8410665175 | 27300 | 27350 | 27350 | 27250 | 2897 |
| 681 | 20250306 | 095400 | 8331584525 | 27350 | 27400 | 27450 | 27300 | 6869 |
| 682 | 20250306 | 095300 | 8143538425 | 27450 | 27500 | 27550 | 27450 | 1887 |
| 683 | 20250306 | 095200 | 8091685325 | 27550 | 27550 | 27600 | 27500 | 1954 |
| 684 | 20250306 | 095100 | 8037822675 | 27550 | 27400 | 27550 | 27400 | 947 |
| 685 | 20250306 | 095000 | 8011819125 | 27400 | 27500 | 27500 | 27400 | 2024 |
| 686 | 20250306 | 094900 | 7956280175 | 27500 | 27450 | 27500 | 27400 | 2925 |
| 687 | 20250306 | 094800 | 7875942975 | 27400 | 27450 | 27450 | 27400 | 1846 |
| 688 | 20250306 | 094700 | 7825290275 | 27450 | 27600 | 27600 | 27400 | 3967 |
| 689 | 20250306 | 094600 | 7716267825 | 27550 | 27500 | 27550 | 27400 | 2522 |
| 690 | 20250306 | 094500 | 7646983700 | 27500 | 27650 | 27700 | 27450 | 5729 |
| 691 | 20250306 | 094400 | 7489022375 | 27650 | 27700 | 27750 | 27600 | 9349 |
| 692 | 20250306 | 094300 | 7230041500 | 27700 | 27650 | 27800 | 27650 | 17324 |
| 693 | 20250306 | 094200 | 6749571750 | 27650 | 27600 | 27650 | 27500 | 3926 |
| 694 | 20250306 | 094100 | 6641152225 | 27600 | 27500 | 27600 | 27500 | 6554 |
| 695 | 20250306 | 094000 | 6460381125 | 27500 | 27350 | 27500 | 27350 | 5983 |
| 696 | 20250306 | 093900 | 6296103500 | 27350 | 27400 | 27400 | 27300 | 4115 |
| 697 | 20250306 | 093800 | 6183671775 | 27400 | 27350 | 27400 | 27300 | 1042 |
| 698 | 20250306 | 093700 | 6155190275 | 27350 | 27350 | 27350 | 27300 | 2038 |
| 699 | 20250306 | 093600 | 6099477625 | 27350 | 27400 | 27450 | 27300 | 2943 |
| 700 | 20250306 | 093500 | 6018957650 | 27450 | 27500 | 27500 | 27350 | 2749 |
| 701 | 20250306 | 093400 | 5943609100 | 27450 | 27350 | 27550 | 27350 | 8505 |
| 702 | 20250306 | 093300 | 5709855650 | 27400 | 27250 | 27450 | 27250 | 4135 |
| 703 | 20250306 | 093200 | 5596644250 | 27300 | 27250 | 27350 | 27200 | 3009 |
| 704 | 20250306 | 093100 | 5514556400 | 27250 | 27200 | 27300 | 27200 | 3289 |
| 705 | 20250306 | 093000 | 5424926800 | 27250 | 27200 | 27300 | 27150 | 6382 |
| 706 | 20250306 | 092900 | 5251285750 | 27200 | 27200 | 27300 | 27150 | 3640 |
| 707 | 20250306 | 092800 | 5152260950 | 27200 | 27300 | 27300 | 27150 | 5183 |
| 708 | 20250306 | 092700 | 5011169975 | 27250 | 27400 | 27500 | 27200 | 12190 |
| 709 | 20250306 | 092600 | 4677723425 | 27400 | 27350 | 27500 | 27350 | 4227 |
| 710 | 20250306 | 092500 | 4561926600 | 27300 | 27500 | 27550 | 27200 | 11160 |
| 711 | 20250306 | 092400 | 4256528600 | 27500 | 27550 | 27650 | 27500 | 12397 |
| 712 | 20250306 | 092300 | 3914672775 | 27600 | 27350 | 27600 | 27250 | 8358 |
| 713 | 20250306 | 092200 | 3685390175 | 27350 | 27500 | 27500 | 27250 | 9832 |
| 714 | 20250306 | 092100 | 3416389175 | 27500 | 27350 | 27500 | 27300 | 18020 |
| 715 | 20250306 | 092000 | 2922544125 | 27300 | 27250 | 27325 | 27200 | 7725 |
| 716 | 20250306 | 091900 | 2711785875 | 27200 | 27050 | 27200 | 27050 | 4836 |
| 717 | 20250306 | 091800 | 2580389500 | 27050 | 26850 | 27100 | 26850 | 4209 |
| 718 | 20250306 | 091700 | 2466995050 | 26800 | 26750 | 26850 | 26750 | 1486 |
| 719 | 20250306 | 091600 | 2427121950 | 26800 | 26650 | 26800 | 26600 | 743 |
| 720 | 20250306 | 091500 | 2407287800 | 26650 | 26600 | 26650 | 26600 | 661 |
| 721 | 20250306 | 091400 | 2389702600 | 26600 | 26600 | 26600 | 26550 | 1729 |
| 722 | 20250306 | 091300 | 2343738950 | 26650 | 26800 | 26800 | 26550 | 9276 |
| 723 | 20250306 | 091200 | 2096100100 | 26800 | 26800 | 26850 | 26750 | 1765 |
| 724 | 20250306 | 091100 | 2048822550 | 26750 | 26850 | 26850 | 26700 | 2001 |
| 725 | 20250306 | 091000 | 1995291200 | 26800 | 26900 | 26900 | 26750 | 2100 |
| 726 | 20250306 | 090900 | 1938998900 | 26900 | 26800 | 26950 | 26750 | 2828 |
| 727 | 20250306 | 090800 | 1863187050 | 26750 | 26900 | 26900 | 26750 | 3079 |
| 728 | 20250306 | 090700 | 1780715850 | 26950 | 26800 | 27000 | 26750 | 3145 |
| 729 | 20250306 | 090600 | 1696350200 | 26800 | 26950 | 27000 | 26800 | 6617 |
| 730 | 20250306 | 090500 | 1518433900 | 27000 | 27000 | 27000 | 26950 | 4247 |
| 731 | 20250306 | 090400 | 1403955550 | 27000 | 27150 | 27200 | 26950 | 4346 |
| 732 | 20250306 | 090300 | 1286481500 | 27100 | 26900 | 27200 | 26900 | 3694 |
| 733 | 20250306 | 090200 | 1186567650 | 26900 | 26950 | 27000 | 26900 | 3731 |
| 734 | 20250306 | 090100 | 1086038125 | 26950 | 27150 | 27200 | 26950 | 18540 |
| 735 | 20250306 | 090000 | 584201750 | 27100 | 27200 | 27350 | 27100 | 21477 |