40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 211300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 3 | 20250307 | 211200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20250307 | 211100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20250307 | 211000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20250307 | 210900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20250307 | 210800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20250307 | 210700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20250307 | 210600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20250307 | 210500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20250307 | 210400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20250307 | 210300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20250307 | 210200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20250307 | 210100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20250307 | 210000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20250307 | 205900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20250307 | 205800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20250307 | 205700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20250307 | 205600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20250307 | 205500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20250307 | 205400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20250307 | 205300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20250307 | 205200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20250307 | 205100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20250307 | 205000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20250307 | 204900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20250307 | 204800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20250307 | 204700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20250307 | 204600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20250307 | 204500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20250307 | 204400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20250307 | 204300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 33 | 20250307 | 204200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20250307 | 204100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20250307 | 204000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20250307 | 203900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20250307 | 203800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20250307 | 203700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20250307 | 203600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20250307 | 203500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20250307 | 203400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20250307 | 203300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20250307 | 203200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20250307 | 203100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20250307 | 203000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20250307 | 202900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20250307 | 202800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20250307 | 202700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20250307 | 202600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20250307 | 202500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20250307 | 202400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20250307 | 202300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20250307 | 202200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20250307 | 202100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20250307 | 202000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20250307 | 201900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20250307 | 201800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20250307 | 201700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20250307 | 201600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20250307 | 201500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20250307 | 201400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20250307 | 201300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 63 | 20250307 | 201200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20250307 | 201100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20250307 | 201000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20250307 | 200900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20250307 | 200800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20250307 | 200700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20250307 | 200600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20250307 | 200500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20250307 | 200400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20250307 | 200300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20250307 | 200200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20250307 | 200100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20250307 | 200000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20250307 | 195900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20250307 | 195800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20250307 | 195700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20250307 | 195600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20250307 | 195500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20250307 | 195400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20250307 | 195300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20250307 | 195200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20250307 | 195100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20250307 | 195000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20250307 | 194900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20250307 | 194800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20250307 | 194700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20250307 | 194600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20250307 | 194500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20250307 | 194400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20250307 | 194300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 93 | 20250307 | 194200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20250307 | 194100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20250307 | 194000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20250307 | 193900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20250307 | 193800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20250307 | 193700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20250307 | 193600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20250307 | 193500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20250307 | 193400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20250307 | 193300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20250307 | 193200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20250307 | 193100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20250307 | 193000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20250307 | 192900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20250307 | 192800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20250307 | 192700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20250307 | 192600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20250307 | 192500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20250307 | 192400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20250307 | 192300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20250307 | 192200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20250307 | 192100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20250307 | 192000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20250307 | 191900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20250307 | 191800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20250307 | 191700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20250307 | 191600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20250307 | 191500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20250307 | 191400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20250307 | 191300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 123 | 20250307 | 191200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20250307 | 191100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20250307 | 191000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20250307 | 190900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20250307 | 190800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20250307 | 190700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20250307 | 190600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20250307 | 190500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20250307 | 190400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20250307 | 190300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20250307 | 190200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20250307 | 190100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20250307 | 190000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20250307 | 185900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20250307 | 185800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20250307 | 185700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20250307 | 185600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20250307 | 185500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20250307 | 185400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20250307 | 185300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20250307 | 185200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20250307 | 185100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20250307 | 185000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20250307 | 184900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20250307 | 184800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20250307 | 184700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20250307 | 184600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20250307 | 184500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20250307 | 184400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20250307 | 184300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 153 | 20250307 | 184200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20250307 | 184100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20250307 | 184000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20250307 | 183900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20250307 | 183800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20250307 | 183700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20250307 | 183600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20250307 | 183500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20250307 | 183400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20250307 | 183300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20250307 | 183200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20250307 | 183100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20250307 | 183000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20250307 | 182900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20250307 | 182800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20250307 | 182700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20250307 | 182600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20250307 | 182500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20250307 | 182400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20250307 | 182300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20250307 | 182200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20250307 | 182100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20250307 | 182000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20250307 | 181900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20250307 | 181800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20250307 | 181700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20250307 | 181600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20250307 | 181500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20250307 | 181400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20250307 | 181300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 183 | 20250307 | 181200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20250307 | 181100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20250307 | 181000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20250307 | 180900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20250307 | 180800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20250307 | 180700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20250307 | 180600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20250307 | 180500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20250307 | 180400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20250307 | 180300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20250307 | 180200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20250307 | 180100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20250307 | 180000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20250307 | 175900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20250307 | 175800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20250307 | 175700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20250307 | 175600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20250307 | 175500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20250307 | 175400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20250307 | 175300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20250307 | 175200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20250307 | 175100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20250307 | 175000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20250307 | 174900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20250307 | 174800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20250307 | 174700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20250307 | 174600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20250307 | 174500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20250307 | 174400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20250307 | 174300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 213 | 20250307 | 174200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20250307 | 174100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20250307 | 174000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20250307 | 173900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20250307 | 173800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20250307 | 173700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20250307 | 173600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20250307 | 173500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20250307 | 173400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20250307 | 173300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20250307 | 173200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20250307 | 173100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20250307 | 173000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20250307 | 172900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20250307 | 172800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20250307 | 172700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20250307 | 172600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20250307 | 172500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20250307 | 172400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20250307 | 172300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20250307 | 172200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20250307 | 172100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20250307 | 172000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20250307 | 171900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20250307 | 171800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20250307 | 171700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20250307 | 171600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20250307 | 171500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20250307 | 171400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20250307 | 171300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 243 | 20250307 | 171200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20250307 | 171100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20250307 | 171000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20250307 | 170900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20250307 | 170800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20250307 | 170700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20250307 | 170600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20250307 | 170500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20250307 | 170400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20250307 | 170300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20250307 | 170200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20250307 | 170100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20250307 | 170000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20250307 | 165900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20250307 | 165800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20250307 | 165700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20250307 | 165600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20250307 | 165500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20250307 | 165400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20250307 | 165300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20250307 | 165200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20250307 | 165100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20250307 | 165000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20250307 | 164900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20250307 | 164800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20250307 | 164700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20250307 | 164600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20250307 | 164500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20250307 | 164400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20250307 | 164300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 273 | 20250307 | 164200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20250307 | 164100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20250307 | 164000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20250307 | 163900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20250307 | 163800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20250307 | 163700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20250307 | 163600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20250307 | 163500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20250307 | 163400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20250307 | 163300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20250307 | 163200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20250307 | 163100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20250307 | 163000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20250307 | 162900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20250307 | 162800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20250307 | 162700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20250307 | 162600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20250307 | 162500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20250307 | 162400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20250307 | 162300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20250307 | 162200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20250307 | 162100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20250307 | 162000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20250307 | 161900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20250307 | 161800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20250307 | 161700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20250307 | 161600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20250307 | 161500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20250307 | 161400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20250307 | 161300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 303 | 20250307 | 161200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20250307 | 161100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20250307 | 161000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20250307 | 160900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20250307 | 160800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20250307 | 160700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20250307 | 160600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20250307 | 160500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20250307 | 160400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20250307 | 160300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20250307 | 160200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20250307 | 160100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20250307 | 160000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20250307 | 155900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20250307 | 155800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20250307 | 155700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20250307 | 155600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20250307 | 155500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20250307 | 155400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20250307 | 155300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20250307 | 155200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20250307 | 155100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20250307 | 155000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20250307 | 154900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20250307 | 154800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20250307 | 154700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20250307 | 154600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20250307 | 154500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20250307 | 154400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20250307 | 154300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 333 | 20250307 | 154200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20250307 | 154100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20250307 | 154000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20250307 | 153900 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20250307 | 153800 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20250307 | 153700 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 339 | 20250307 | 153600 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 340 | 20250307 | 153500 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 341 | 20250307 | 153400 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 342 | 20250307 | 153300 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 343 | 20250307 | 153200 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 344 | 20250307 | 153100 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 345 | 20250307 | 153000 | 25872261850 | 23800 | 23800 | 23800 | 23800 | 12792 |
| 346 | 20250307 | 152900 | 25567812250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 347 | 20250307 | 152800 | 25567812250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 348 | 20250307 | 152700 | 25567812250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 349 | 20250307 | 152600 | 25567812250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 350 | 20250307 | 152500 | 25567812250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 351 | 20250307 | 152400 | 25567812250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 352 | 20250307 | 152300 | 25567812250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 353 | 20250307 | 152200 | 25567812250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 354 | 20250307 | 152100 | 25567812250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 355 | 20250307 | 152000 | 25567812250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 356 | 20250307 | 151900 | 25567812250 | 23950 | 23925 | 23950 | 23900 | 3203 |
| 357 | 20250307 | 151800 | 25491177025 | 23950 | 24000 | 24000 | 23900 | 4324 |
| 358 | 20250307 | 151700 | 25387542000 | 24000 | 23900 | 24000 | 23900 | 3043 |
| 359 | 20250307 | 151600 | 25314724400 | 23950 | 23950 | 23950 | 23900 | 1271 |
| 360 | 20250307 | 151500 | 25284307700 | 23950 | 23925 | 23950 | 23900 | 921 |
| 361 | 20250307 | 151400 | 25262263250 | 23950 | 23900 | 23950 | 23850 | 2007 |
| 362 | 20250307 | 151300 | 25214289300 | 23900 | 23900 | 23900 | 23850 | 1138 |
| 363 | 20250307 | 151200 | 25187104000 | 23900 | 23900 | 23900 | 23850 | 953 |
| 364 | 20250307 | 151100 | 25164335100 | 23900 | 23850 | 23900 | 23800 | 1144 |
| 365 | 20250307 | 151000 | 25137062750 | 23850 | 23850 | 23850 | 23800 | 492 |
| 366 | 20250307 | 150900 | 25125346200 | 23850 | 23800 | 23850 | 23750 | 1989 |
| 367 | 20250307 | 150800 | 25077998650 | 23800 | 23800 | 23850 | 23750 | 4271 |
| 368 | 20250307 | 150700 | 24976341225 | 23850 | 23900 | 23900 | 23800 | 1018 |
| 369 | 20250307 | 150600 | 24952071425 | 23900 | 23900 | 23900 | 23800 | 1262 |
| 370 | 20250307 | 150500 | 24921972125 | 23850 | 23900 | 23900 | 23850 | 1543 |
| 371 | 20250307 | 150400 | 24885131675 | 23900 | 23900 | 23900 | 23850 | 516 |
| 372 | 20250307 | 150300 | 24872820125 | 23900 | 23850 | 23900 | 23800 | 610 |
| 373 | 20250307 | 150200 | 24858276575 | 23800 | 23800 | 23850 | 23800 | 555 |
| 374 | 20250307 | 150100 | 24845061100 | 23800 | 23850 | 23850 | 23800 | 651 |
| 375 | 20250307 | 150000 | 24829563400 | 23800 | 23800 | 23850 | 23750 | 1249 |
| 376 | 20250307 | 145900 | 24799837600 | 23750 | 23800 | 23800 | 23750 | 1106 |
| 377 | 20250307 | 145800 | 24773551750 | 23800 | 23800 | 23850 | 23750 | 1490 |
| 378 | 20250307 | 145700 | 24738101950 | 23800 | 23800 | 23800 | 23750 | 706 |
| 379 | 20250307 | 145600 | 24721320700 | 23800 | 23850 | 23850 | 23750 | 3220 |
| 380 | 20250307 | 145500 | 24644691800 | 23800 | 23850 | 23850 | 23800 | 1371 |
| 381 | 20250307 | 145400 | 24612010675 | 23850 | 23800 | 23850 | 23750 | 1433 |
| 382 | 20250307 | 145300 | 24577893875 | 23800 | 23750 | 23850 | 23750 | 835 |
| 383 | 20250307 | 145200 | 24558036525 | 23800 | 23750 | 23850 | 23750 | 1140 |
| 384 | 20250307 | 145100 | 24530920175 | 23750 | 23750 | 23800 | 23700 | 1012 |
| 385 | 20250307 | 145000 | 24506891375 | 23750 | 23750 | 23800 | 23700 | 1371 |
| 386 | 20250307 | 144900 | 24474340525 | 23750 | 23700 | 23750 | 23650 | 3547 |
| 387 | 20250307 | 144800 | 24390270525 | 23650 | 23700 | 23750 | 23650 | 6186 |
| 388 | 20250307 | 144700 | 24243727725 | 23700 | 23750 | 23800 | 23700 | 3587 |
| 389 | 20250307 | 144600 | 24158596675 | 23750 | 23800 | 23800 | 23750 | 1807 |
| 390 | 20250307 | 144500 | 24115660925 | 23800 | 23800 | 23800 | 23750 | 2249 |
| 391 | 20250307 | 144400 | 24062235275 | 23800 | 23800 | 23850 | 23800 | 4102 |
| 392 | 20250307 | 144300 | 23964511725 | 23800 | 23900 | 23900 | 23800 | 4125 |
| 393 | 20250307 | 144200 | 23866236500 | 23900 | 23900 | 23950 | 23900 | 2510 |
| 394 | 20250307 | 144100 | 23806233875 | 23925 | 24100 | 24100 | 23925 | 4538 |
| 395 | 20250307 | 144000 | 23697358000 | 24050 | 24050 | 24100 | 24000 | 1452 |
| 396 | 20250307 | 143900 | 23662446450 | 24050 | 24000 | 24050 | 24000 | 552 |
| 397 | 20250307 | 143800 | 23649184600 | 24000 | 24050 | 24100 | 24000 | 917 |
| 398 | 20250307 | 143700 | 23627126850 | 24100 | 24100 | 24100 | 24050 | 570 |
| 399 | 20250307 | 143600 | 23613402050 | 24100 | 24100 | 24100 | 24050 | 695 |
| 400 | 20250307 | 143500 | 23596682500 | 24050 | 24100 | 24150 | 24050 | 703 |
| 401 | 20250307 | 143400 | 23579759900 | 24100 | 24100 | 24100 | 24050 | 465 |
| 402 | 20250307 | 143300 | 23568559900 | 24100 | 24100 | 24150 | 24050 | 1662 |
| 403 | 20250307 | 143200 | 23528508650 | 24100 | 24000 | 24100 | 24000 | 1883 |
| 404 | 20250307 | 143100 | 23483216300 | 24000 | 24050 | 24050 | 24000 | 1031 |
| 405 | 20250307 | 143000 | 23458426650 | 24000 | 24050 | 24050 | 24000 | 1355 |
| 406 | 20250307 | 142900 | 23425851250 | 24050 | 24000 | 24050 | 24000 | 527 |
| 407 | 20250307 | 142800 | 23413199050 | 24000 | 24050 | 24050 | 23950 | 2519 |
| 408 | 20250307 | 142700 | 23352716925 | 24050 | 24050 | 24050 | 24000 | 599 |
| 409 | 20250307 | 142600 | 23338316225 | 24050 | 24050 | 24050 | 23950 | 999 |
| 410 | 20250307 | 142500 | 23314329025 | 24050 | 24050 | 24050 | 24000 | 388 |
| 411 | 20250307 | 142400 | 23305010525 | 24000 | 24000 | 24050 | 23975 | 1077 |
| 412 | 20250307 | 142300 | 23279156725 | 24000 | 24000 | 24000 | 23950 | 198 |
| 413 | 20250307 | 142200 | 23274405925 | 24000 | 23950 | 24050 | 23900 | 1980 |
| 414 | 20250307 | 142100 | 23226924525 | 23900 | 23900 | 23950 | 23900 | 1002 |
| 415 | 20250307 | 142000 | 23202949850 | 23950 | 23900 | 23950 | 23850 | 1069 |
| 416 | 20250307 | 141900 | 23177383250 | 23900 | 23900 | 23900 | 23800 | 618 |
| 417 | 20250307 | 141800 | 23162633700 | 23850 | 23900 | 23950 | 23850 | 1255 |
| 418 | 20250307 | 141700 | 23132663550 | 23900 | 23950 | 23950 | 23900 | 230 |
| 419 | 20250307 | 141600 | 23127158600 | 23950 | 23850 | 23950 | 23850 | 358 |
| 420 | 20250307 | 141500 | 23118605500 | 23850 | 23950 | 23950 | 23800 | 4488 |
| 421 | 20250307 | 141400 | 23011635150 | 23950 | 23900 | 24000 | 23850 | 581 |
| 422 | 20250307 | 141300 | 22997743650 | 23900 | 23900 | 23900 | 23850 | 841 |
| 423 | 20250307 | 141200 | 22977666300 | 23900 | 23950 | 23950 | 23850 | 1203 |
| 424 | 20250307 | 141100 | 22948900050 | 23950 | 23900 | 24000 | 23850 | 656 |
| 425 | 20250307 | 141000 | 22933216250 | 23900 | 23950 | 24000 | 23800 | 4076 |
| 426 | 20250307 | 140900 | 22835971850 | 23900 | 23900 | 23900 | 23850 | 1074 |
| 427 | 20250307 | 140800 | 22810310350 | 23950 | 24000 | 24000 | 23900 | 6332 |
| 428 | 20250307 | 140700 | 22658843500 | 24000 | 24050 | 24050 | 23950 | 786 |
| 429 | 20250307 | 140600 | 22640001550 | 24050 | 23950 | 24050 | 23950 | 1301 |
| 430 | 20250307 | 140500 | 22608808550 | 24000 | 23950 | 24000 | 23900 | 5074 |
| 431 | 20250307 | 140400 | 22487507000 | 23950 | 23900 | 23950 | 23900 | 1869 |
| 432 | 20250307 | 140300 | 22442751450 | 23900 | 24000 | 24000 | 23900 | 2667 |
| 433 | 20250307 | 140200 | 22378990300 | 23950 | 24050 | 24050 | 23900 | 2133 |
| 434 | 20250307 | 140100 | 22327885750 | 24050 | 24000 | 24050 | 23950 | 1360 |
| 435 | 20250307 | 140000 | 22295288600 | 23950 | 24050 | 24050 | 23900 | 5333 |
| 436 | 20250307 | 135900 | 22167431925 | 24050 | 24050 | 24050 | 24000 | 1174 |
| 437 | 20250307 | 135800 | 22139205425 | 24050 | 24050 | 24100 | 24000 | 1578 |
| 438 | 20250307 | 135700 | 22101261075 | 24050 | 23900 | 24100 | 23850 | 7694 |
| 439 | 20250307 | 135600 | 21916689500 | 23900 | 23800 | 23900 | 23750 | 3071 |
| 440 | 20250307 | 135500 | 21843436350 | 23800 | 23800 | 23850 | 23750 | 3442 |
| 441 | 20250307 | 135400 | 21761610000 | 23850 | 23800 | 23850 | 23750 | 1252 |
| 442 | 20250307 | 135300 | 21731803500 | 23800 | 23750 | 23800 | 23750 | 837 |
| 443 | 20250307 | 135200 | 21711903350 | 23750 | 23700 | 23800 | 23700 | 3871 |
| 444 | 20250307 | 135100 | 21620132500 | 23750 | 23800 | 23850 | 23700 | 3023 |
| 445 | 20250307 | 135000 | 21548328325 | 23750 | 23850 | 23900 | 23750 | 4481 |
| 446 | 20250307 | 134900 | 21441821875 | 23850 | 23850 | 23850 | 23800 | 1908 |
| 447 | 20250307 | 134800 | 21396392750 | 23850 | 23900 | 23900 | 23800 | 2722 |
| 448 | 20250307 | 134700 | 21331485500 | 23900 | 23900 | 23900 | 23850 | 1457 |
| 449 | 20250307 | 134600 | 21296717450 | 23900 | 23850 | 23900 | 23800 | 1859 |
| 450 | 20250307 | 134500 | 21252364850 | 23850 | 23850 | 23850 | 23750 | 4434 |
| 451 | 20250307 | 134400 | 21146854175 | 23800 | 23800 | 23900 | 23800 | 819 |
| 452 | 20250307 | 134300 | 21127342275 | 23800 | 23850 | 23900 | 23800 | 3326 |
| 453 | 20250307 | 134200 | 21048010525 | 23900 | 23850 | 23900 | 23850 | 2976 |
| 454 | 20250307 | 134100 | 20976955275 | 23900 | 23850 | 23900 | 23850 | 1792 |
| 455 | 20250307 | 134000 | 20934199975 | 23900 | 24050 | 24050 | 23850 | 2715 |
| 456 | 20250307 | 133900 | 20869230725 | 24000 | 24050 | 24050 | 24000 | 2096 |
| 457 | 20250307 | 133800 | 20818889525 | 24000 | 24000 | 24050 | 23950 | 3289 |
| 458 | 20250307 | 133700 | 20740036125 | 23950 | 24000 | 24000 | 23950 | 797 |
| 459 | 20250307 | 133600 | 20720921275 | 24000 | 23900 | 24000 | 23850 | 1567 |
| 460 | 20250307 | 133500 | 20683419275 | 23900 | 23950 | 23950 | 23850 | 5096 |
| 461 | 20250307 | 133400 | 20561614225 | 24000 | 23900 | 24050 | 23900 | 2374 |
| 462 | 20250307 | 133300 | 20504724975 | 23950 | 23900 | 23950 | 23850 | 2557 |
| 463 | 20250307 | 133200 | 20443682625 | 23900 | 23900 | 23950 | 23850 | 1638 |
| 464 | 20250307 | 133100 | 20404561150 | 23900 | 23800 | 23950 | 23800 | 1622 |
| 465 | 20250307 | 133000 | 20365873050 | 23800 | 23950 | 23950 | 23800 | 5567 |
| 466 | 20250307 | 132900 | 20232934100 | 23950 | 23850 | 23950 | 23850 | 2272 |
| 467 | 20250307 | 132800 | 20178581375 | 23850 | 23850 | 23900 | 23850 | 1203 |
| 468 | 20250307 | 132700 | 20149880000 | 23850 | 23900 | 23900 | 23800 | 4622 |
| 469 | 20250307 | 132600 | 20039673100 | 23850 | 23900 | 23900 | 23750 | 7786 |
| 470 | 20250307 | 132500 | 19854079350 | 23900 | 24050 | 24100 | 23800 | 20282 |
| 471 | 20250307 | 132400 | 19368623825 | 24050 | 24100 | 24150 | 24050 | 9080 |
| 472 | 20250307 | 132300 | 19150034075 | 24200 | 24150 | 24200 | 24100 | 3981 |
| 473 | 20250307 | 132200 | 19053946975 | 24200 | 24200 | 24250 | 24150 | 5964 |
| 474 | 20250307 | 132100 | 18909681175 | 24250 | 24300 | 24300 | 24200 | 10372 |
| 475 | 20250307 | 132000 | 18658474600 | 24300 | 24350 | 24350 | 24250 | 4376 |
| 476 | 20250307 | 131900 | 18552293750 | 24350 | 24250 | 24350 | 24250 | 3041 |
| 477 | 20250307 | 131800 | 18478490950 | 24300 | 24350 | 24350 | 24250 | 2749 |
| 478 | 20250307 | 131700 | 18411712950 | 24350 | 24300 | 24350 | 24300 | 1046 |
| 479 | 20250307 | 131600 | 18386248700 | 24350 | 24350 | 24350 | 24300 | 2410 |
| 480 | 20250307 | 131500 | 18327666950 | 24300 | 24300 | 24400 | 24300 | 5354 |
| 481 | 20250307 | 131400 | 18197499000 | 24350 | 24400 | 24400 | 24300 | 950 |
| 482 | 20250307 | 131300 | 18174377500 | 24300 | 24400 | 24450 | 24300 | 6660 |
| 483 | 20250307 | 131200 | 18012057800 | 24400 | 24450 | 24450 | 24400 | 1340 |
| 484 | 20250307 | 131100 | 17979353250 | 24400 | 24500 | 24500 | 24350 | 7109 |
| 485 | 20250307 | 131000 | 17805983250 | 24450 | 24550 | 24550 | 24400 | 8111 |
| 486 | 20250307 | 130900 | 17607616900 | 24500 | 24500 | 24550 | 24500 | 462 |
| 487 | 20250307 | 130800 | 17596278500 | 24550 | 24500 | 24550 | 24500 | 964 |
| 488 | 20250307 | 130700 | 17572646900 | 24550 | 24550 | 24550 | 24500 | 387 |
| 489 | 20250307 | 130600 | 17563161700 | 24550 | 24500 | 24550 | 24500 | 1635 |
| 490 | 20250307 | 130500 | 17523057600 | 24550 | 24550 | 24550 | 24450 | 3221 |
| 491 | 20250307 | 130400 | 17444253950 | 24500 | 24550 | 24600 | 24500 | 750 |
| 492 | 20250307 | 130300 | 17425867500 | 24550 | 24550 | 24550 | 24500 | 2698 |
| 493 | 20250307 | 130200 | 17359716800 | 24550 | 24600 | 24600 | 24550 | 803 |
| 494 | 20250307 | 130100 | 17339975700 | 24550 | 24500 | 24600 | 24500 | 827 |
| 495 | 20250307 | 130000 | 17319672650 | 24550 | 24600 | 24600 | 24500 | 4824 |
| 496 | 20250307 | 125900 | 17201375600 | 24600 | 24550 | 24600 | 24550 | 532 |
| 497 | 20250307 | 125800 | 17188312650 | 24550 | 24550 | 24600 | 24550 | 890 |
| 498 | 20250307 | 125700 | 17166457150 | 24600 | 24650 | 24650 | 24550 | 848 |
| 499 | 20250307 | 125600 | 17145595150 | 24600 | 24650 | 24650 | 24600 | 1713 |
| 500 | 20250307 | 125500 | 17103436800 | 24650 | 24700 | 24700 | 24600 | 3221 |
| 501 | 20250307 | 125400 | 17024059950 | 24700 | 24650 | 24700 | 24650 | 2513 |
| 502 | 20250307 | 125300 | 16961995550 | 24700 | 24700 | 24700 | 24600 | 1054 |
| 503 | 20250307 | 125200 | 16936005450 | 24650 | 24550 | 24700 | 24550 | 1646 |
| 504 | 20250307 | 125100 | 16895448150 | 24600 | 24500 | 24600 | 24500 | 2554 |
| 505 | 20250307 | 125000 | 16832777600 | 24500 | 24500 | 24550 | 24500 | 6691 |
| 506 | 20250307 | 124900 | 16668845600 | 24500 | 24550 | 24600 | 24500 | 3478 |
| 507 | 20250307 | 124800 | 16583495200 | 24600 | 24550 | 24600 | 24550 | 239 |
| 508 | 20250307 | 124700 | 16577621850 | 24600 | 24550 | 24600 | 24550 | 606 |
| 509 | 20250307 | 124600 | 16562730200 | 24550 | 24550 | 24600 | 24550 | 967 |
| 510 | 20250307 | 124500 | 16538985950 | 24550 | 24600 | 24600 | 24550 | 3587 |
| 511 | 20250307 | 124400 | 16450897450 | 24650 | 24600 | 24650 | 24600 | 475 |
| 512 | 20250307 | 124300 | 16439205300 | 24600 | 24600 | 24650 | 24600 | 1357 |
| 513 | 20250307 | 124200 | 16405821400 | 24600 | 24550 | 24600 | 24550 | 1244 |
| 514 | 20250307 | 124100 | 16375256550 | 24600 | 24600 | 24600 | 24550 | 1827 |
| 515 | 20250307 | 124000 | 16330364200 | 24600 | 24600 | 24650 | 24550 | 2332 |
| 516 | 20250307 | 123900 | 16273001400 | 24600 | 24650 | 24650 | 24600 | 643 |
| 517 | 20250307 | 123800 | 16257178800 | 24650 | 24600 | 24650 | 24600 | 956 |
| 518 | 20250307 | 123700 | 16233617950 | 24600 | 24650 | 24650 | 24600 | 298 |
| 519 | 20250307 | 123600 | 16226282550 | 24600 | 24600 | 24650 | 24600 | 806 |
| 520 | 20250307 | 123500 | 16206431600 | 24650 | 24650 | 24700 | 24600 | 666 |
| 521 | 20250307 | 123400 | 16190026700 | 24650 | 24650 | 24700 | 24600 | 662 |
| 522 | 20250307 | 123300 | 16173693350 | 24650 | 24650 | 24650 | 24600 | 429 |
| 523 | 20250307 | 123200 | 16163124200 | 24600 | 24600 | 24650 | 24600 | 250 |
| 524 | 20250307 | 123100 | 16156969050 | 24650 | 24650 | 24650 | 24600 | 2740 |
| 525 | 20250307 | 123000 | 16089536200 | 24650 | 24650 | 24700 | 24650 | 724 |
| 526 | 20250307 | 122900 | 16071687800 | 24700 | 24650 | 24700 | 24650 | 360 |
| 527 | 20250307 | 122800 | 16062812050 | 24700 | 24650 | 24700 | 24650 | 205 |
| 528 | 20250307 | 122700 | 16057756950 | 24650 | 24700 | 24700 | 24650 | 283 |
| 529 | 20250307 | 122600 | 16050778600 | 24650 | 24650 | 24700 | 24650 | 1365 |
| 530 | 20250307 | 122500 | 16017130300 | 24650 | 24650 | 24700 | 24650 | 307 |
| 531 | 20250307 | 122400 | 16009561050 | 24650 | 24650 | 24700 | 24650 | 222 |
| 532 | 20250307 | 122300 | 16004086950 | 24650 | 24650 | 24700 | 24625 | 222 |
| 533 | 20250307 | 122200 | 15998613625 | 24650 | 24650 | 24700 | 24600 | 347 |
| 534 | 20250307 | 122100 | 15990065675 | 24650 | 24650 | 24700 | 24650 | 787 |
| 535 | 20250307 | 122000 | 15970664425 | 24650 | 24675 | 24700 | 24650 | 1375 |
| 536 | 20250307 | 121900 | 15936767000 | 24675 | 24675 | 24675 | 24650 | 299 |
| 537 | 20250307 | 121800 | 15929391625 | 24650 | 24650 | 24700 | 24650 | 1113 |
| 538 | 20250307 | 121700 | 15901955125 | 24650 | 24650 | 24700 | 24650 | 2768 |
| 539 | 20250307 | 121600 | 15833721525 | 24650 | 24700 | 24750 | 24650 | 1104 |
| 540 | 20250307 | 121500 | 15806467275 | 24750 | 24700 | 24750 | 24700 | 1937 |
| 541 | 20250307 | 121400 | 15758621675 | 24750 | 24750 | 24750 | 24700 | 571 |
| 542 | 20250307 | 121300 | 15744503375 | 24750 | 24700 | 24750 | 24700 | 299 |
| 543 | 20250307 | 121200 | 15737116225 | 24750 | 24700 | 24750 | 24700 | 178 |
| 544 | 20250307 | 121100 | 15732717075 | 24700 | 24700 | 24750 | 24700 | 592 |
| 545 | 20250307 | 121000 | 15718093575 | 24750 | 24700 | 24750 | 24700 | 4497 |
| 546 | 20250307 | 120900 | 15607015825 | 24700 | 24700 | 24750 | 24700 | 518 |
| 547 | 20250307 | 120800 | 15594207275 | 24750 | 24800 | 24800 | 24750 | 459 |
| 548 | 20250307 | 120700 | 15582844675 | 24800 | 24800 | 24800 | 24750 | 311 |
| 549 | 20250307 | 120600 | 15575134825 | 24750 | 24750 | 24800 | 24750 | 213 |
| 550 | 20250307 | 120500 | 15569862375 | 24800 | 24750 | 24800 | 24700 | 1161 |
| 551 | 20250307 | 120400 | 15541163225 | 24750 | 24750 | 24800 | 24750 | 1019 |
| 552 | 20250307 | 120300 | 15515940625 | 24750 | 24750 | 24800 | 24750 | 233 |
| 553 | 20250307 | 120200 | 15510172800 | 24750 | 24700 | 24800 | 24700 | 398 |
| 554 | 20250307 | 120100 | 15500325750 | 24750 | 24700 | 24750 | 24650 | 149 |
| 555 | 20250307 | 120000 | 15496647875 | 24700 | 24700 | 24750 | 24650 | 1330 |
| 556 | 20250307 | 115900 | 15463814025 | 24750 | 24700 | 24750 | 24700 | 227 |
| 557 | 20250307 | 115800 | 15458203525 | 24700 | 24700 | 24750 | 24700 | 170 |
| 558 | 20250307 | 115700 | 15454003525 | 24750 | 24750 | 24750 | 24700 | 85 |
| 559 | 20250307 | 115600 | 15451901225 | 24700 | 24700 | 24750 | 24700 | 314 |
| 560 | 20250307 | 115500 | 15444144275 | 24700 | 24650 | 24750 | 24650 | 737 |
| 561 | 20250307 | 115400 | 15425968975 | 24650 | 24700 | 24700 | 24650 | 2622 |
| 562 | 20250307 | 115300 | 15361327425 | 24700 | 24700 | 24750 | 24700 | 313 |
| 563 | 20250307 | 115200 | 15353594575 | 24700 | 24700 | 24750 | 24700 | 265 |
| 564 | 20250307 | 115100 | 15347047375 | 24700 | 24700 | 24750 | 24650 | 172 |
| 565 | 20250307 | 115000 | 15342799325 | 24700 | 24700 | 24750 | 24650 | 1183 |
| 566 | 20250307 | 114900 | 15313606875 | 24750 | 24750 | 24750 | 24700 | 1209 |
| 567 | 20250307 | 114800 | 15283739075 | 24750 | 24750 | 24750 | 24700 | 1095 |
| 568 | 20250307 | 114700 | 15256688875 | 24700 | 24750 | 24800 | 24700 | 1204 |
| 569 | 20250307 | 114600 | 15226863875 | 24800 | 24800 | 24800 | 24700 | 273 |
| 570 | 20250307 | 114500 | 15220107275 | 24800 | 24750 | 24800 | 24700 | 986 |
| 571 | 20250307 | 114400 | 15195715875 | 24750 | 24700 | 24750 | 24700 | 615 |
| 572 | 20250307 | 114300 | 15180517725 | 24700 | 24775 | 24850 | 24700 | 1011 |
| 573 | 20250307 | 114200 | 15155495850 | 24800 | 24700 | 24800 | 24700 | 500 |
| 574 | 20250307 | 114100 | 15143129350 | 24700 | 24725 | 24750 | 24700 | 3168 |
| 575 | 20250307 | 114000 | 15064833725 | 24725 | 24700 | 24800 | 24700 | 500 |
| 576 | 20250307 | 113900 | 15052462850 | 24750 | 24750 | 24800 | 24750 | 1086 |
| 577 | 20250307 | 113800 | 15025584150 | 24800 | 24800 | 24800 | 24750 | 457 |
| 578 | 20250307 | 113700 | 15014269625 | 24800 | 24750 | 24800 | 24750 | 1134 |
| 579 | 20250307 | 113600 | 14986199675 | 24750 | 24750 | 24800 | 24750 | 379 |
| 580 | 20250307 | 113500 | 14976806075 | 24750 | 24800 | 24850 | 24750 | 2893 |
| 581 | 20250307 | 113400 | 14905072575 | 24850 | 24850 | 24950 | 24850 | 1401 |
| 582 | 20250307 | 113300 | 14870252225 | 24850 | 24850 | 24900 | 24850 | 295 |
| 583 | 20250307 | 113200 | 14862918625 | 24900 | 24850 | 24900 | 24850 | 277 |
| 584 | 20250307 | 113100 | 14856032475 | 24900 | 24950 | 24950 | 24850 | 196 |
| 585 | 20250307 | 113000 | 14851150975 | 24900 | 24850 | 24950 | 24850 | 218 |
| 586 | 20250307 | 112900 | 14845731725 | 24850 | 24900 | 24950 | 24850 | 601 |
| 587 | 20250307 | 112800 | 14830771125 | 24900 | 24950 | 24950 | 24900 | 382 |
| 588 | 20250307 | 112700 | 14821244875 | 24900 | 24900 | 24950 | 24900 | 314 |
| 589 | 20250307 | 112600 | 14813424225 | 24950 | 24950 | 24950 | 24900 | 166 |
| 590 | 20250307 | 112500 | 14809290675 | 24950 | 24950 | 25000 | 24900 | 696 |
| 591 | 20250307 | 112400 | 14791941675 | 24900 | 24950 | 24950 | 24900 | 205 |
| 592 | 20250307 | 112300 | 14786836275 | 24950 | 24900 | 24950 | 24900 | 219 |
| 593 | 20250307 | 112200 | 14781381975 | 24900 | 24850 | 24900 | 24850 | 3719 |
| 594 | 20250307 | 112100 | 14688783225 | 24850 | 24900 | 24900 | 24850 | 270 |
| 595 | 20250307 | 112000 | 14682072975 | 24900 | 24750 | 24900 | 24750 | 574 |
| 596 | 20250307 | 111900 | 14667840125 | 24750 | 24800 | 24850 | 24750 | 1079 |
| 597 | 20250307 | 111800 | 14641070775 | 24850 | 24800 | 24850 | 24800 | 386 |
| 598 | 20250307 | 111700 | 14631496575 | 24800 | 24850 | 24850 | 24800 | 1202 |
| 599 | 20250307 | 111600 | 14601645775 | 24850 | 24750 | 24850 | 24750 | 659 |
| 600 | 20250307 | 111500 | 14585313325 | 24750 | 24750 | 24800 | 24700 | 3239 |
| 601 | 20250307 | 111400 | 14505164975 | 24750 | 24850 | 24850 | 24750 | 4005 |
| 602 | 20250307 | 111300 | 14405895975 | 24800 | 24800 | 24850 | 24800 | 24 |
| 603 | 20250307 | 111200 | 14405300675 | 24800 | 24800 | 24850 | 24800 | 1108 |
| 604 | 20250307 | 111100 | 14377820025 | 24800 | 24800 | 24850 | 24800 | 367 |
| 605 | 20250307 | 111000 | 14368718225 | 24800 | 24800 | 24850 | 24800 | 902 |
| 606 | 20250307 | 110900 | 14346345825 | 24800 | 24800 | 24850 | 24800 | 83 |
| 607 | 20250307 | 110800 | 14344287275 | 24800 | 24850 | 24850 | 24800 | 443 |
| 608 | 20250307 | 110700 | 14333297125 | 24850 | 24800 | 24850 | 24800 | 189 |
| 609 | 20250307 | 110600 | 14328609075 | 24800 | 24750 | 24800 | 24750 | 935 |
| 610 | 20250307 | 110500 | 14305465175 | 24750 | 24800 | 24850 | 24750 | 612 |
| 611 | 20250307 | 110400 | 14290291375 | 24800 | 24850 | 24900 | 24800 | 1319 |
| 612 | 20250307 | 110300 | 14257529225 | 24850 | 24850 | 24900 | 24850 | 1872 |
| 613 | 20250307 | 110200 | 14211009900 | 24900 | 24850 | 24950 | 24850 | 895 |
| 614 | 20250307 | 110100 | 14188720350 | 24900 | 24850 | 24900 | 24850 | 942 |
| 615 | 20250307 | 110000 | 14165278450 | 24850 | 24850 | 24900 | 24850 | 1746 |
| 616 | 20250307 | 105900 | 14121828400 | 24850 | 24850 | 24850 | 24850 | 934 |
| 617 | 20250307 | 105800 | 14098618500 | 24850 | 24850 | 24900 | 24850 | 527 |
| 618 | 20250307 | 105700 | 14085521850 | 24850 | 24900 | 24900 | 24850 | 542 |
| 619 | 20250307 | 105600 | 14072036300 | 24950 | 24900 | 24950 | 24850 | 917 |
| 620 | 20250307 | 105500 | 14049204900 | 24900 | 24800 | 24900 | 24800 | 3294 |
| 621 | 20250307 | 105400 | 13967382725 | 24800 | 24800 | 24850 | 24800 | 388 |
| 622 | 20250307 | 105300 | 13957759950 | 24800 | 24850 | 24850 | 24800 | 1975 |
| 623 | 20250307 | 105200 | 13908774750 | 24850 | 24850 | 24850 | 24800 | 2771 |
| 624 | 20250307 | 105100 | 13839986250 | 24850 | 24800 | 24900 | 24800 | 2495 |
| 625 | 20250307 | 105000 | 13778065225 | 24850 | 24900 | 24950 | 24850 | 3222 |
| 626 | 20250307 | 104900 | 13697949975 | 24900 | 24900 | 24950 | 24900 | 1090 |
| 627 | 20250307 | 104800 | 13670803825 | 24950 | 25000 | 25000 | 24900 | 2088 |
| 628 | 20250307 | 104700 | 13618690375 | 25000 | 24950 | 25000 | 24950 | 957 |
| 629 | 20250307 | 104600 | 13594810325 | 24950 | 24950 | 25000 | 24900 | 4113 |
| 630 | 20250307 | 104500 | 13492248425 | 25000 | 25100 | 25150 | 25000 | 4530 |
| 631 | 20250307 | 104400 | 13378844925 | 25100 | 25150 | 25200 | 25100 | 808 |
| 632 | 20250307 | 104300 | 13358533575 | 25150 | 25150 | 25200 | 25150 | 336 |
| 633 | 20250307 | 104200 | 13350083125 | 25150 | 25150 | 25200 | 25150 | 719 |
| 634 | 20250307 | 104100 | 13331999425 | 25150 | 25150 | 25200 | 25150 | 484 |
| 635 | 20250307 | 104000 | 13319824175 | 25150 | 25150 | 25200 | 25100 | 321 |
| 636 | 20250307 | 103900 | 13311764175 | 25100 | 25200 | 25250 | 25100 | 677 |
| 637 | 20250307 | 103800 | 13294731775 | 25250 | 25100 | 25250 | 25100 | 1435 |
| 638 | 20250307 | 103700 | 13258539625 | 25100 | 25150 | 25200 | 25100 | 1372 |
| 639 | 20250307 | 103600 | 13224081550 | 25200 | 25150 | 25200 | 25150 | 587 |
| 640 | 20250307 | 103500 | 13209291350 | 25100 | 25100 | 25200 | 25100 | 1268 |
| 641 | 20250307 | 103400 | 13177386300 | 25150 | 25100 | 25150 | 25100 | 221 |
| 642 | 20250307 | 103300 | 13171832900 | 25100 | 25050 | 25150 | 25050 | 339 |
| 643 | 20250307 | 103200 | 13163333700 | 25050 | 25050 | 25100 | 25000 | 1716 |
| 644 | 20250307 | 103100 | 13120410350 | 25000 | 25050 | 25100 | 25000 | 788 |
| 645 | 20250307 | 103000 | 13100677200 | 25100 | 25150 | 25150 | 25050 | 780 |
| 646 | 20250307 | 102900 | 13081122300 | 25150 | 25100 | 25150 | 25100 | 667 |
| 647 | 20250307 | 102800 | 13064370550 | 25100 | 25150 | 25150 | 25100 | 659 |
| 648 | 20250307 | 102700 | 13047824500 | 25150 | 25200 | 25200 | 25150 | 364 |
| 649 | 20250307 | 102600 | 13038669850 | 25200 | 25150 | 25200 | 25100 | 658 |
| 650 | 20250307 | 102500 | 13022110350 | 25150 | 25150 | 25150 | 25050 | 1038 |
| 651 | 20250307 | 102400 | 12996026350 | 25200 | 25200 | 25200 | 25150 | 302 |
| 652 | 20250307 | 102300 | 12988422550 | 25200 | 25000 | 25250 | 25000 | 1764 |
| 653 | 20250307 | 102200 | 12944127650 | 25000 | 25000 | 25050 | 25000 | 494 |
| 654 | 20250307 | 102100 | 12931757050 | 25000 | 25050 | 25050 | 25000 | 586 |
| 655 | 20250307 | 102000 | 12917099000 | 25050 | 25000 | 25050 | 25000 | 1840 |
| 656 | 20250307 | 101900 | 12871093150 | 25000 | 25100 | 25150 | 25000 | 2876 |
| 657 | 20250307 | 101800 | 12799077600 | 25100 | 25100 | 25150 | 25050 | 425 |
| 658 | 20250307 | 101700 | 12788410100 | 25100 | 25050 | 25150 | 25050 | 1113 |
| 659 | 20250307 | 101600 | 12760521150 | 25100 | 25200 | 25200 | 25050 | 1652 |
| 660 | 20250307 | 101500 | 12719024200 | 25200 | 25200 | 25250 | 25150 | 337 |
| 661 | 20250307 | 101400 | 12710531850 | 25200 | 25300 | 25300 | 25200 | 1259 |
| 662 | 20250307 | 101300 | 12678752975 | 25300 | 25250 | 25300 | 25150 | 6348 |
| 663 | 20250307 | 101200 | 12518502775 | 25250 | 25150 | 25250 | 25100 | 972 |
| 664 | 20250307 | 101100 | 12494017275 | 25100 | 25150 | 25200 | 25050 | 2257 |
| 665 | 20250307 | 101000 | 12437343550 | 25100 | 25300 | 25300 | 25000 | 8776 |
| 666 | 20250307 | 100900 | 12216913450 | 25300 | 25200 | 25300 | 25100 | 3367 |
| 667 | 20250307 | 100800 | 12132072350 | 25200 | 25250 | 25300 | 25100 | 6234 |
| 668 | 20250307 | 100700 | 11974929700 | 25250 | 24950 | 25500 | 24900 | 19592 |
| 669 | 20250307 | 100600 | 11479392025 | 24950 | 24900 | 25050 | 24850 | 3001 |
| 670 | 20250307 | 100500 | 11404613800 | 24900 | 24950 | 25150 | 24800 | 8612 |
| 671 | 20250307 | 100400 | 11189992500 | 25050 | 25300 | 25400 | 24950 | 10064 |
| 672 | 20250307 | 100300 | 10937141075 | 25350 | 25400 | 25900 | 25200 | 37562 |
| 673 | 20250307 | 100200 | 9975336075 | 25350 | 25150 | 25500 | 25150 | 23452 |
| 674 | 20250307 | 100100 | 9380924375 | 25200 | 25050 | 25200 | 25050 | 7868 |
| 675 | 20250307 | 100000 | 9183358875 | 25050 | 24900 | 25050 | 24900 | 7008 |
| 676 | 20250307 | 095900 | 9008079925 | 24950 | 24925 | 24950 | 24900 | 1516 |
| 677 | 20250307 | 095800 | 8970273600 | 24950 | 24950 | 24950 | 24900 | 1291 |
| 678 | 20250307 | 095700 | 8938077300 | 24900 | 24900 | 24950 | 24850 | 1460 |
| 679 | 20250307 | 095600 | 8901736300 | 24850 | 24950 | 24950 | 24850 | 1016 |
| 680 | 20250307 | 095500 | 8876441750 | 24900 | 24750 | 24900 | 24700 | 7715 |
| 681 | 20250307 | 095400 | 8684802050 | 24750 | 24800 | 24800 | 24750 | 574 |
| 682 | 20250307 | 095300 | 8670588150 | 24750 | 24750 | 24800 | 24700 | 1966 |
| 683 | 20250307 | 095200 | 8621938100 | 24700 | 24550 | 24750 | 24550 | 4121 |
| 684 | 20250307 | 095100 | 8520477750 | 24550 | 24550 | 24600 | 24550 | 1331 |
| 685 | 20250307 | 095000 | 8487798050 | 24550 | 24550 | 24600 | 24550 | 2862 |
| 686 | 20250307 | 094900 | 8417504725 | 24600 | 24500 | 24600 | 24500 | 4116 |
| 687 | 20250307 | 094800 | 8316560775 | 24500 | 24600 | 24650 | 24500 | 10537 |
| 688 | 20250307 | 094700 | 8057929175 | 24650 | 24750 | 24750 | 24600 | 7254 |
| 689 | 20250307 | 094600 | 7879358975 | 24700 | 24825 | 24850 | 24650 | 10321 |
| 690 | 20250307 | 094500 | 7624187425 | 24850 | 24850 | 24900 | 24800 | 2145 |
| 691 | 20250307 | 094400 | 7570903150 | 24850 | 24875 | 24900 | 24850 | 972 |
| 692 | 20250307 | 094300 | 7546739950 | 24900 | 24850 | 24900 | 24800 | 673 |
| 693 | 20250307 | 094200 | 7530011400 | 24800 | 24800 | 24850 | 24800 | 2097 |
| 694 | 20250307 | 094100 | 7477966125 | 24850 | 24850 | 24850 | 24800 | 1372 |
| 695 | 20250307 | 094000 | 7443922075 | 24800 | 24800 | 24850 | 24800 | 1239 |
| 696 | 20250307 | 093900 | 7413171675 | 24800 | 24900 | 24900 | 24800 | 1546 |
| 697 | 20250307 | 093800 | 7374800325 | 24850 | 24850 | 24900 | 24850 | 955 |
| 698 | 20250307 | 093700 | 7351065150 | 24800 | 24800 | 24850 | 24800 | 1884 |
| 699 | 20250307 | 093600 | 7304330200 | 24850 | 24850 | 24950 | 24800 | 1174 |
| 700 | 20250307 | 093500 | 7275149000 | 24900 | 24850 | 24900 | 24850 | 2143 |
| 701 | 20250307 | 093400 | 7221858350 | 24900 | 24850 | 24900 | 24850 | 1128 |
| 702 | 20250307 | 093300 | 7193825325 | 24850 | 24900 | 24950 | 24850 | 4954 |
| 703 | 20250307 | 093200 | 7070437975 | 24950 | 24900 | 24950 | 24900 | 1392 |
| 704 | 20250307 | 093100 | 7035745725 | 24900 | 24850 | 24950 | 24850 | 1165 |
| 705 | 20250307 | 093000 | 7006755525 | 24850 | 24950 | 24950 | 24850 | 1989 |
| 706 | 20250307 | 092900 | 6957292350 | 24850 | 24900 | 24950 | 24850 | 4617 |
| 707 | 20250307 | 092800 | 6842333500 | 24850 | 24900 | 24950 | 24800 | 2736 |
| 708 | 20250307 | 092700 | 6774372100 | 24850 | 24850 | 24900 | 24800 | 3013 |
| 709 | 20250307 | 092600 | 6699478650 | 24800 | 24800 | 24850 | 24750 | 998 |
| 710 | 20250307 | 092500 | 6674736925 | 24800 | 24650 | 24800 | 24650 | 5372 |
| 711 | 20250307 | 092400 | 6542087125 | 24650 | 24650 | 24700 | 24600 | 1735 |
| 712 | 20250307 | 092300 | 6499339875 | 24600 | 24650 | 24650 | 24600 | 3252 |
| 713 | 20250307 | 092200 | 6419231325 | 24650 | 24550 | 24700 | 24550 | 2731 |
| 714 | 20250307 | 092100 | 6352048075 | 24600 | 24650 | 24700 | 24550 | 10142 |
| 715 | 20250307 | 092000 | 6102319675 | 24700 | 24700 | 24750 | 24600 | 6766 |
| 716 | 20250307 | 091900 | 5935480050 | 24750 | 24700 | 24750 | 24650 | 5032 |
| 717 | 20250307 | 091800 | 5811200450 | 24700 | 24650 | 24750 | 24650 | 3591 |
| 718 | 20250307 | 091700 | 5722624400 | 24650 | 24750 | 24800 | 24650 | 4859 |
| 719 | 20250307 | 091600 | 5602512700 | 24750 | 24900 | 24900 | 24750 | 10335 |
| 720 | 20250307 | 091500 | 5346158450 | 24900 | 25050 | 25050 | 24850 | 13699 |
| 721 | 20250307 | 091400 | 5004300375 | 25100 | 25100 | 25100 | 25050 | 3467 |
| 722 | 20250307 | 091300 | 4917391875 | 25100 | 25100 | 25150 | 25050 | 3190 |
| 723 | 20250307 | 091200 | 4837312625 | 25100 | 25200 | 25200 | 25100 | 2890 |
| 724 | 20250307 | 091100 | 4764619575 | 25200 | 25200 | 25250 | 25150 | 3593 |
| 725 | 20250307 | 091000 | 4674150075 | 25200 | 25200 | 25250 | 25100 | 4946 |
| 726 | 20250307 | 090900 | 4549641875 | 25250 | 25150 | 25300 | 25150 | 9596 |
| 727 | 20250307 | 090800 | 4307671725 | 25150 | 24950 | 25150 | 24900 | 5602 |
| 728 | 20250307 | 090700 | 4167528875 | 24950 | 24950 | 25000 | 24900 | 7645 |
| 729 | 20250307 | 090600 | 3976827125 | 24950 | 25150 | 25250 | 24950 | 15152 |
| 730 | 20250307 | 090500 | 3596656750 | 25150 | 25050 | 25200 | 25000 | 17025 |
| 731 | 20250307 | 090400 | 3169065925 | 25000 | 24900 | 25050 | 24850 | 14407 |
| 732 | 20250307 | 090300 | 2809574975 | 24900 | 24750 | 24900 | 24750 | 10719 |
| 733 | 20250307 | 090200 | 2543355725 | 24750 | 24450 | 24800 | 24400 | 15553 |
| 734 | 20250307 | 090100 | 2160262000 | 24550 | 24650 | 24800 | 24400 | 26124 |
| 735 | 20250307 | 090000 | 1518058475 | 24625 | 24550 | 24650 | 24450 | 61804 |