36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 210800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 3 | 20240527 | 210700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240527 | 210600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240527 | 210500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240527 | 210400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240527 | 210300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240527 | 210200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240527 | 210100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240527 | 210000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240527 | 205900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240527 | 205800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240527 | 205700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240527 | 205600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240527 | 205500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240527 | 205400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240527 | 205300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240527 | 205200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240527 | 205100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240527 | 205000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240527 | 204900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240527 | 204800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240527 | 204700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240527 | 204600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240527 | 204500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240527 | 204400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240527 | 204300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240527 | 204200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240527 | 204100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240527 | 204000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240527 | 203900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240527 | 203800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 33 | 20240527 | 203700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240527 | 203600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240527 | 203500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240527 | 203400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240527 | 203300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240527 | 203200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240527 | 203100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240527 | 203000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240527 | 202900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240527 | 202800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240527 | 202700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240527 | 202600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240527 | 202500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240527 | 202400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240527 | 202300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240527 | 202200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240527 | 202100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240527 | 202000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240527 | 201900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240527 | 201800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240527 | 201700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240527 | 201600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240527 | 201500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240527 | 201400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240527 | 201300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240527 | 201200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240527 | 201100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240527 | 201000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240527 | 200900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240527 | 200800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 63 | 20240527 | 200700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240527 | 200600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240527 | 200500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240527 | 200400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240527 | 200300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240527 | 200200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240527 | 200100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240527 | 200000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240527 | 195900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240527 | 195800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240527 | 195700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240527 | 195600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240527 | 195500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240527 | 195400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240527 | 195300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240527 | 195200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240527 | 195100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240527 | 195000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240527 | 194900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240527 | 194800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240527 | 194700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240527 | 194600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240527 | 194500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240527 | 194400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240527 | 194300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240527 | 194200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240527 | 194100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240527 | 194000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240527 | 193900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240527 | 193800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 93 | 20240527 | 193700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240527 | 193600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240527 | 193500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240527 | 193400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240527 | 193300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240527 | 193200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240527 | 193100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240527 | 193000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240527 | 192900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240527 | 192800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240527 | 192700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240527 | 192600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240527 | 192500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240527 | 192400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240527 | 192300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240527 | 192200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240527 | 192100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240527 | 192000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240527 | 191900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240527 | 191800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240527 | 191700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240527 | 191600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240527 | 191500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240527 | 191400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240527 | 191300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240527 | 191200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240527 | 191100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240527 | 191000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240527 | 190900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240527 | 190800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 123 | 20240527 | 190700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240527 | 190600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240527 | 190500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240527 | 190400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240527 | 190300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240527 | 190200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240527 | 190100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240527 | 190000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240527 | 185900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240527 | 185800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240527 | 185700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240527 | 185600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240527 | 185500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240527 | 185400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240527 | 185300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240527 | 185200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240527 | 185100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240527 | 185000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240527 | 184900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240527 | 184800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240527 | 184700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240527 | 184600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240527 | 184500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240527 | 184400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240527 | 184300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240527 | 184200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240527 | 184100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240527 | 184000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240527 | 183900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240527 | 183800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 153 | 20240527 | 183700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240527 | 183600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240527 | 183500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240527 | 183400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240527 | 183300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240527 | 183200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240527 | 183100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240527 | 183000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240527 | 182900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240527 | 182800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240527 | 182700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240527 | 182600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240527 | 182500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240527 | 182400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240527 | 182300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240527 | 182200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240527 | 182100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240527 | 182000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240527 | 181900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240527 | 181800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240527 | 181700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240527 | 181600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240527 | 181500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240527 | 181400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240527 | 181300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240527 | 181200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240527 | 181100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240527 | 181000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240527 | 180900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240527 | 180800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 183 | 20240527 | 180700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240527 | 180600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240527 | 180500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240527 | 180400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240527 | 180300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240527 | 180200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240527 | 180100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240527 | 180000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240527 | 175900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240527 | 175800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240527 | 175700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240527 | 175600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240527 | 175500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240527 | 175400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240527 | 175300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240527 | 175200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240527 | 175100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240527 | 175000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240527 | 174900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240527 | 174800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240527 | 174700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240527 | 174600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240527 | 174500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240527 | 174400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240527 | 174300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240527 | 174200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240527 | 174100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240527 | 174000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240527 | 173900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240527 | 173800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 213 | 20240527 | 173700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240527 | 173600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240527 | 173500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240527 | 173400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240527 | 173300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240527 | 173200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240527 | 173100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240527 | 173000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240527 | 172900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240527 | 172800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240527 | 172700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240527 | 172600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240527 | 172500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240527 | 172400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240527 | 172300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240527 | 172200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240527 | 172100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240527 | 172000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240527 | 171900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240527 | 171800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240527 | 171700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240527 | 171600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240527 | 171500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240527 | 171400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240527 | 171300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240527 | 171200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240527 | 171100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240527 | 171000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240527 | 170900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240527 | 170800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 243 | 20240527 | 170700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240527 | 170600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240527 | 170500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240527 | 170400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20240527 | 170300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240527 | 170200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240527 | 170100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20240527 | 170000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20240527 | 165900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20240527 | 165800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20240527 | 165700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20240527 | 165600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20240527 | 165500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20240527 | 165400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20240527 | 165300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20240527 | 165200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240527 | 165100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20240527 | 165000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20240527 | 164900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20240527 | 164800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20240527 | 164700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20240527 | 164600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20240527 | 164500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20240527 | 164400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240527 | 164300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240527 | 164200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240527 | 164100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240527 | 164000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240527 | 163900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240527 | 163800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 273 | 20240527 | 163700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240527 | 163600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240527 | 163500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20240527 | 163400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20240527 | 163300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20240527 | 163200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20240527 | 163100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20240527 | 163000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20240527 | 162900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20240527 | 162800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20240527 | 162700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20240527 | 162600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20240527 | 162500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20240527 | 162400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20240527 | 162300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20240527 | 162200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20240527 | 162100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20240527 | 162000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20240527 | 161900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20240527 | 161800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20240527 | 161700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20240527 | 161600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20240527 | 161500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20240527 | 161400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20240527 | 161300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20240527 | 161200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20240527 | 161100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20240527 | 161000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20240527 | 160900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20240527 | 160800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 303 | 20240527 | 160700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20240527 | 160600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 305 | 20240527 | 160500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20240527 | 160400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20240527 | 160300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20240527 | 160200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20240527 | 160100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20240527 | 160000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20240527 | 155900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20240527 | 155800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20240527 | 155700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 314 | 20240527 | 155600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 315 | 20240527 | 155500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 316 | 20240527 | 155400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 317 | 20240527 | 155300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 318 | 20240527 | 155200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 319 | 20240527 | 155100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 320 | 20240527 | 155000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 321 | 20240527 | 154900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 322 | 20240527 | 154800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 323 | 20240527 | 154700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 324 | 20240527 | 154600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 325 | 20240527 | 154500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 326 | 20240527 | 154400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 327 | 20240527 | 154300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 328 | 20240527 | 154200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 329 | 20240527 | 154100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 330 | 20240527 | 154000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 331 | 20240527 | 153900 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 332 | 20240527 | 153800 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 333 | 20240527 | 153700 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 334 | 20240527 | 153600 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 335 | 20240527 | 153500 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 336 | 20240527 | 153400 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 337 | 20240527 | 153300 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 338 | 20240527 | 153200 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 339 | 20240527 | 153100 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 340 | 20240527 | 153000 | 3667929980 | 8640 | 8640 | 8640 | 8640 | 8095 |
| 341 | 20240527 | 152900 | 3597989180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 342 | 20240527 | 152800 | 3597989180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 343 | 20240527 | 152700 | 3597989180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 344 | 20240527 | 152600 | 3597989180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 345 | 20240527 | 152500 | 3597989180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 346 | 20240527 | 152400 | 3597989180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 347 | 20240527 | 152300 | 3597989180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 348 | 20240527 | 152200 | 3597989180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 349 | 20240527 | 152100 | 3597989180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 350 | 20240527 | 152000 | 3597989180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 351 | 20240527 | 151900 | 3597989180 | 8590 | 8590 | 8610 | 8580 | 1104 |
| 352 | 20240527 | 151800 | 3588500520 | 8580 | 8600 | 8610 | 8580 | 1136 |
| 353 | 20240527 | 151700 | 3578732240 | 8590 | 8600 | 8600 | 8590 | 358 |
| 354 | 20240527 | 151600 | 3575654370 | 8600 | 8600 | 8610 | 8580 | 1614 |
| 355 | 20240527 | 151500 | 3561779730 | 8600 | 8580 | 8600 | 8580 | 620 |
| 356 | 20240527 | 151400 | 3556453570 | 8580 | 8580 | 8600 | 8570 | 1886 |
| 357 | 20240527 | 151300 | 3540262150 | 8580 | 8610 | 8610 | 8580 | 1756 |
| 358 | 20240527 | 151200 | 3525168310 | 8610 | 8610 | 8610 | 8600 | 649 |
| 359 | 20240527 | 151100 | 3519583290 | 8620 | 8620 | 8620 | 8610 | 269 |
| 360 | 20240527 | 151000 | 3517264520 | 8620 | 8620 | 8620 | 8610 | 1276 |
| 361 | 20240527 | 150900 | 3506272680 | 8620 | 8590 | 8620 | 8590 | 848 |
| 362 | 20240527 | 150800 | 3498974230 | 8600 | 8590 | 8600 | 8580 | 857 |
| 363 | 20240527 | 150700 | 3491612470 | 8590 | 8580 | 8600 | 8580 | 1951 |
| 364 | 20240527 | 150600 | 3474856360 | 8580 | 8580 | 8590 | 8580 | 4461 |
| 365 | 20240527 | 150500 | 3436561500 | 8590 | 8620 | 8620 | 8580 | 5398 |
| 366 | 20240527 | 150400 | 3390136960 | 8620 | 8630 | 8630 | 8610 | 1797 |
| 367 | 20240527 | 150300 | 3374647680 | 8630 | 8640 | 8640 | 8630 | 484 |
| 368 | 20240527 | 150200 | 3370470560 | 8640 | 8640 | 8650 | 8630 | 683 |
| 369 | 20240527 | 150100 | 3364569210 | 8640 | 8640 | 8650 | 8640 | 503 |
| 370 | 20240527 | 150000 | 3360222670 | 8640 | 8620 | 8640 | 8620 | 771 |
| 371 | 20240527 | 145900 | 3353571250 | 8620 | 8650 | 8650 | 8620 | 3874 |
| 372 | 20240527 | 145800 | 3320140060 | 8650 | 8650 | 8650 | 8640 | 1070 |
| 373 | 20240527 | 145700 | 3310889580 | 8650 | 8650 | 8660 | 8640 | 2434 |
| 374 | 20240527 | 145600 | 3289837060 | 8660 | 8660 | 8670 | 8640 | 2272 |
| 375 | 20240527 | 145500 | 3270169280 | 8670 | 8660 | 8670 | 8660 | 1573 |
| 376 | 20240527 | 145400 | 3256543040 | 8660 | 8660 | 8660 | 8650 | 894 |
| 377 | 20240527 | 145300 | 3248805190 | 8660 | 8650 | 8660 | 8650 | 3841 |
| 378 | 20240527 | 145200 | 3215559710 | 8650 | 8640 | 8650 | 8630 | 4471 |
| 379 | 20240527 | 145100 | 3176916110 | 8640 | 8620 | 8640 | 8610 | 6607 |
| 380 | 20240527 | 145000 | 3119936270 | 8620 | 8610 | 8620 | 8610 | 4358 |
| 381 | 20240527 | 144900 | 3082404750 | 8610 | 8600 | 8610 | 8600 | 1071 |
| 382 | 20240527 | 144800 | 3073184760 | 8600 | 8610 | 8610 | 8600 | 2580 |
| 383 | 20240527 | 144700 | 3050984240 | 8600 | 8600 | 8610 | 8600 | 3030 |
| 384 | 20240527 | 144600 | 3024920800 | 8600 | 8590 | 8600 | 8590 | 1923 |
| 385 | 20240527 | 144500 | 3008396710 | 8590 | 8590 | 8600 | 8590 | 387 |
| 386 | 20240527 | 144400 | 3005069670 | 8590 | 8600 | 8600 | 8590 | 1337 |
| 387 | 20240527 | 144300 | 2993583550 | 8600 | 8610 | 8610 | 8590 | 1638 |
| 388 | 20240527 | 144200 | 2979496690 | 8600 | 8610 | 8610 | 8600 | 233 |
| 389 | 20240527 | 144100 | 2977490590 | 8600 | 8600 | 8610 | 8590 | 4374 |
| 390 | 20240527 | 144000 | 2939871730 | 8600 | 8600 | 8600 | 8590 | 1217 |
| 391 | 20240527 | 143900 | 2929411090 | 8600 | 8600 | 8600 | 8600 | 325 |
| 392 | 20240527 | 143800 | 2926616090 | 8600 | 8590 | 8600 | 8590 | 843 |
| 393 | 20240527 | 143700 | 2919371500 | 8600 | 8600 | 8600 | 8590 | 778 |
| 394 | 20240527 | 143600 | 2912684050 | 8600 | 8600 | 8610 | 8600 | 1067 |
| 395 | 20240527 | 143500 | 2903506750 | 8610 | 8600 | 8610 | 8600 | 750 |
| 396 | 20240527 | 143400 | 2897054600 | 8600 | 8610 | 8610 | 8590 | 2896 |
| 397 | 20240527 | 143300 | 2872156310 | 8600 | 8590 | 8610 | 8590 | 2575 |
| 398 | 20240527 | 143200 | 2850012470 | 8600 | 8600 | 8600 | 8590 | 833 |
| 399 | 20240527 | 143100 | 2842849680 | 8590 | 8600 | 8600 | 8590 | 1358 |
| 400 | 20240527 | 143000 | 2831171880 | 8600 | 8600 | 8600 | 8590 | 622 |
| 401 | 20240527 | 142900 | 2825824840 | 8600 | 8600 | 8610 | 8600 | 1427 |
| 402 | 20240527 | 142800 | 2813548810 | 8600 | 8590 | 8610 | 8590 | 3258 |
| 403 | 20240527 | 142700 | 2785519170 | 8600 | 8600 | 8600 | 8600 | 688 |
| 404 | 20240527 | 142600 | 2779602370 | 8600 | 8570 | 8600 | 8570 | 13074 |
| 405 | 20240527 | 142500 | 2667374570 | 8570 | 8570 | 8570 | 8560 | 188 |
| 406 | 20240527 | 142400 | 2665763510 | 8570 | 8570 | 8570 | 8550 | 1594 |
| 407 | 20240527 | 142300 | 2652112960 | 8570 | 8540 | 8570 | 8530 | 3077 |
| 408 | 20240527 | 142200 | 2625798860 | 8540 | 8550 | 8550 | 8530 | 1323 |
| 409 | 20240527 | 142100 | 2614498110 | 8560 | 8550 | 8560 | 8550 | 303 |
| 410 | 20240527 | 142000 | 2611904630 | 8550 | 8560 | 8560 | 8550 | 427 |
| 411 | 20240527 | 141900 | 2608251520 | 8550 | 8550 | 8550 | 8540 | 290 |
| 412 | 20240527 | 141800 | 2605772030 | 8540 | 8530 | 8560 | 8530 | 5379 |
| 413 | 20240527 | 141700 | 2559760030 | 8530 | 8540 | 8550 | 8530 | 591 |
| 414 | 20240527 | 141600 | 2554712920 | 8540 | 8550 | 8550 | 8540 | 462 |
| 415 | 20240527 | 141500 | 2550764290 | 8550 | 8550 | 8550 | 8530 | 786 |
| 416 | 20240527 | 141400 | 2544051160 | 8540 | 8530 | 8560 | 8530 | 496 |
| 417 | 20240527 | 141300 | 2539817410 | 8520 | 8550 | 8560 | 8520 | 2319 |
| 418 | 20240527 | 141200 | 2520009370 | 8550 | 8550 | 8560 | 8550 | 1492 |
| 419 | 20240527 | 141100 | 2507250590 | 8560 | 8550 | 8560 | 8550 | 851 |
| 420 | 20240527 | 141000 | 2499972370 | 8550 | 8560 | 8560 | 8550 | 1096 |
| 421 | 20240527 | 140900 | 2490594730 | 8560 | 8540 | 8560 | 8540 | 5645 |
| 422 | 20240527 | 140800 | 2442328400 | 8550 | 8540 | 8550 | 8540 | 698 |
| 423 | 20240527 | 140700 | 2436365020 | 8550 | 8550 | 8550 | 8540 | 1059 |
| 424 | 20240527 | 140600 | 2427312510 | 8550 | 8550 | 8550 | 8540 | 1393 |
| 425 | 20240527 | 140500 | 2415405980 | 8550 | 8550 | 8550 | 8540 | 914 |
| 426 | 20240527 | 140400 | 2407592930 | 8540 | 8540 | 8540 | 8530 | 4092 |
| 427 | 20240527 | 140300 | 2372648960 | 8530 | 8540 | 8540 | 8530 | 1925 |
| 428 | 20240527 | 140200 | 2356210790 | 8540 | 8530 | 8540 | 8520 | 2690 |
| 429 | 20240527 | 140100 | 2333266500 | 8520 | 8520 | 8530 | 8520 | 1618 |
| 430 | 20240527 | 140000 | 2319466720 | 8520 | 8520 | 8530 | 8520 | 543 |
| 431 | 20240527 | 135900 | 2314838710 | 8520 | 8520 | 8530 | 8520 | 901 |
| 432 | 20240527 | 135800 | 2307161370 | 8530 | 8530 | 8530 | 8520 | 493 |
| 433 | 20240527 | 135700 | 2302957830 | 8520 | 8520 | 8520 | 8510 | 456 |
| 434 | 20240527 | 135600 | 2299073520 | 8520 | 8520 | 8520 | 8510 | 934 |
| 435 | 20240527 | 135500 | 2291117050 | 8520 | 8520 | 8520 | 8510 | 849 |
| 436 | 20240527 | 135400 | 2283885840 | 8520 | 8530 | 8530 | 8520 | 518 |
| 437 | 20240527 | 135300 | 2279469280 | 8520 | 8530 | 8530 | 8520 | 570 |
| 438 | 20240527 | 135200 | 2274611860 | 8530 | 8520 | 8530 | 8520 | 471 |
| 439 | 20240527 | 135100 | 2270596900 | 8520 | 8520 | 8530 | 8520 | 799 |
| 440 | 20240527 | 135000 | 2263783700 | 8520 | 8510 | 8530 | 8510 | 2132 |
| 441 | 20240527 | 134900 | 2245618540 | 8510 | 8510 | 8520 | 8510 | 456 |
| 442 | 20240527 | 134800 | 2241736150 | 8510 | 8510 | 8520 | 8510 | 632 |
| 443 | 20240527 | 134700 | 2236356890 | 8510 | 8510 | 8520 | 8510 | 500 |
| 444 | 20240527 | 134600 | 2232099620 | 8520 | 8520 | 8520 | 8510 | 563 |
| 445 | 20240527 | 134500 | 2227305220 | 8520 | 8510 | 8520 | 8510 | 320 |
| 446 | 20240527 | 134400 | 2224581090 | 8520 | 8510 | 8520 | 8510 | 453 |
| 447 | 20240527 | 134300 | 2220723640 | 8510 | 8480 | 8510 | 8480 | 4579 |
| 448 | 20240527 | 134200 | 2181803370 | 8490 | 8480 | 8490 | 8480 | 441 |
| 449 | 20240527 | 134100 | 2178061280 | 8480 | 8470 | 8490 | 8470 | 1609 |
| 450 | 20240527 | 134000 | 2164416560 | 8470 | 8480 | 8490 | 8470 | 352 |
| 451 | 20240527 | 133900 | 2161431270 | 8490 | 8470 | 8490 | 8470 | 231 |
| 452 | 20240527 | 133800 | 2159471620 | 8470 | 8470 | 8500 | 8470 | 448 |
| 453 | 20240527 | 133700 | 2155674310 | 8470 | 8500 | 8500 | 8470 | 1272 |
| 454 | 20240527 | 133600 | 2144886020 | 8490 | 8480 | 8490 | 8480 | 220 |
| 455 | 20240527 | 133500 | 2143019400 | 8480 | 8480 | 8500 | 8480 | 312 |
| 456 | 20240527 | 133400 | 2140372520 | 8480 | 8500 | 8500 | 8480 | 886 |
| 457 | 20240527 | 133300 | 2132849870 | 8500 | 8500 | 8500 | 8490 | 608 |
| 458 | 20240527 | 133200 | 2127684240 | 8500 | 8520 | 8520 | 8500 | 285 |
| 459 | 20240527 | 133100 | 2125259690 | 8510 | 8500 | 8520 | 8500 | 623 |
| 460 | 20240527 | 133000 | 2119955920 | 8500 | 8510 | 8520 | 8500 | 399 |
| 461 | 20240527 | 132900 | 2116561150 | 8500 | 8520 | 8520 | 8490 | 1697 |
| 462 | 20240527 | 132800 | 2102140160 | 8510 | 8500 | 8510 | 8500 | 1679 |
| 463 | 20240527 | 132700 | 2087859530 | 8510 | 8510 | 8510 | 8510 | 828 |
| 464 | 20240527 | 132600 | 2080813250 | 8520 | 8510 | 8520 | 8510 | 531 |
| 465 | 20240527 | 132500 | 2076292230 | 8500 | 8500 | 8500 | 8500 | 786 |
| 466 | 20240527 | 132400 | 2069611230 | 8490 | 8500 | 8520 | 8490 | 2494 |
| 467 | 20240527 | 132300 | 2048388290 | 8500 | 8500 | 8510 | 8500 | 209 |
| 468 | 20240527 | 132200 | 2046610520 | 8500 | 8520 | 8520 | 8500 | 444 |
| 469 | 20240527 | 132100 | 2042831070 | 8510 | 8520 | 8520 | 8510 | 336 |
| 470 | 20240527 | 132000 | 2039969800 | 8520 | 8520 | 8520 | 8520 | 231 |
| 471 | 20240527 | 131900 | 2038001680 | 8520 | 8520 | 8520 | 8510 | 164 |
| 472 | 20240527 | 131800 | 2036605120 | 8510 | 8520 | 8520 | 8510 | 357 |
| 473 | 20240527 | 131700 | 2033563520 | 8520 | 8490 | 8530 | 8490 | 1099 |
| 474 | 20240527 | 131600 | 2024200040 | 8490 | 8510 | 8510 | 8490 | 1844 |
| 475 | 20240527 | 131500 | 2008533940 | 8520 | 8500 | 8520 | 8500 | 184 |
| 476 | 20240527 | 131400 | 2006966860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 477 | 20240527 | 131300 | 2006966860 | 8520 | 8520 | 8520 | 8510 | 2862 |
| 478 | 20240527 | 131200 | 1982600560 | 8520 | 8500 | 8520 | 8500 | 1004 |
| 479 | 20240527 | 131100 | 1974062550 | 8500 | 8510 | 8510 | 8500 | 1156 |
| 480 | 20240527 | 131000 | 1964226490 | 8510 | 8500 | 8510 | 8500 | 198 |
| 481 | 20240527 | 130900 | 1962541520 | 8500 | 8500 | 8500 | 8500 | 103 |
| 482 | 20240527 | 130800 | 1961666020 | 8490 | 8490 | 8500 | 8490 | 301 |
| 483 | 20240527 | 130700 | 1959109810 | 8490 | 8500 | 8500 | 8480 | 1069 |
| 484 | 20240527 | 130600 | 1950032720 | 8500 | 8500 | 8500 | 8500 | 760 |
| 485 | 20240527 | 130500 | 1943572720 | 8500 | 8510 | 8510 | 8500 | 742 |
| 486 | 20240527 | 130400 | 1937262780 | 8510 | 8520 | 8520 | 8510 | 212 |
| 487 | 20240527 | 130300 | 1935456640 | 8510 | 8510 | 8520 | 8510 | 829 |
| 488 | 20240527 | 130200 | 1928401830 | 8510 | 8520 | 8520 | 8510 | 157 |
| 489 | 20240527 | 130100 | 1927064200 | 8520 | 8520 | 8520 | 8520 | 156 |
| 490 | 20240527 | 130000 | 1925735080 | 8510 | 8510 | 8510 | 8510 | 67 |
| 491 | 20240527 | 125900 | 1925164910 | 8520 | 8510 | 8520 | 8510 | 211 |
| 492 | 20240527 | 125800 | 1923367200 | 8520 | 8520 | 8520 | 8520 | 109 |
| 493 | 20240527 | 125700 | 1922438520 | 8510 | 8520 | 8520 | 8510 | 73 |
| 494 | 20240527 | 125600 | 1921816820 | 8520 | 8510 | 8520 | 8510 | 460 |
| 495 | 20240527 | 125500 | 1917899660 | 8510 | 8530 | 8530 | 8510 | 560 |
| 496 | 20240527 | 125400 | 1913132350 | 8520 | 8520 | 8520 | 8520 | 1103 |
| 497 | 20240527 | 125300 | 1903734790 | 8520 | 8510 | 8520 | 8510 | 331 |
| 498 | 20240527 | 125200 | 1900915110 | 8510 | 8510 | 8510 | 8510 | 82 |
| 499 | 20240527 | 125100 | 1900217290 | 8510 | 8510 | 8510 | 8510 | 649 |
| 500 | 20240527 | 125000 | 1894694300 | 8520 | 8520 | 8520 | 8520 | 218 |
| 501 | 20240527 | 124900 | 1892836940 | 8520 | 8510 | 8520 | 8510 | 26 |
| 502 | 20240527 | 124800 | 1892615550 | 8520 | 8520 | 8520 | 8510 | 214 |
| 503 | 20240527 | 124700 | 1890792890 | 8510 | 8520 | 8520 | 8510 | 665 |
| 504 | 20240527 | 124600 | 1885130730 | 8520 | 8520 | 8520 | 8520 | 287 |
| 505 | 20240527 | 124500 | 1882685490 | 8520 | 8510 | 8520 | 8510 | 225 |
| 506 | 20240527 | 124400 | 1880768560 | 8510 | 8510 | 8510 | 8510 | 35 |
| 507 | 20240527 | 124300 | 1880470710 | 8510 | 8500 | 8510 | 8500 | 1793 |
| 508 | 20240527 | 124200 | 1865214300 | 8490 | 8500 | 8500 | 8490 | 213 |
| 509 | 20240527 | 124100 | 1863404580 | 8500 | 8490 | 8500 | 8490 | 68 |
| 510 | 20240527 | 124000 | 1862826680 | 8500 | 8500 | 8500 | 8500 | 167 |
| 511 | 20240527 | 123900 | 1861407180 | 8500 | 8500 | 8500 | 8500 | 62 |
| 512 | 20240527 | 123800 | 1860880180 | 8500 | 8500 | 8500 | 8500 | 202 |
| 513 | 20240527 | 123700 | 1859163180 | 8490 | 8500 | 8500 | 8490 | 415 |
| 514 | 20240527 | 123600 | 1855635980 | 8500 | 8490 | 8500 | 8490 | 62 |
| 515 | 20240527 | 123500 | 1855109010 | 8490 | 8480 | 8500 | 8480 | 472 |
| 516 | 20240527 | 123400 | 1851103740 | 8480 | 8480 | 8480 | 8480 | 1037 |
| 517 | 20240527 | 123300 | 1842309980 | 8480 | 8480 | 8480 | 8480 | 0 |
| 518 | 20240527 | 123200 | 1842309980 | 8480 | 8480 | 8480 | 8480 | 200 |
| 519 | 20240527 | 123100 | 1840613980 | 8480 | 8480 | 8480 | 8480 | 91 |
| 520 | 20240527 | 123000 | 1839842300 | 8480 | 8480 | 8480 | 8470 | 492 |
| 521 | 20240527 | 122900 | 1835673140 | 8470 | 8480 | 8480 | 8470 | 210 |
| 522 | 20240527 | 122800 | 1833892520 | 8470 | 8470 | 8470 | 8470 | 1 |
| 523 | 20240527 | 122700 | 1833884050 | 8480 | 8470 | 8480 | 8470 | 168 |
| 524 | 20240527 | 122600 | 1832459460 | 8480 | 8470 | 8480 | 8470 | 255 |
| 525 | 20240527 | 122500 | 1830297620 | 8470 | 8470 | 8470 | 8470 | 126 |
| 526 | 20240527 | 122400 | 1829230400 | 8470 | 8470 | 8470 | 8470 | 1260 |
| 527 | 20240527 | 122300 | 1818558200 | 8470 | 8480 | 8480 | 8470 | 305 |
| 528 | 20240527 | 122200 | 1815974300 | 8480 | 8480 | 8480 | 8470 | 589 |
| 529 | 20240527 | 122100 | 1810983500 | 8480 | 8480 | 8480 | 8470 | 916 |
| 530 | 20240527 | 122000 | 1803217340 | 8480 | 8470 | 8480 | 8470 | 262 |
| 531 | 20240527 | 121900 | 1800997580 | 8470 | 8480 | 8480 | 8470 | 188 |
| 532 | 20240527 | 121800 | 1799403350 | 8480 | 8480 | 8480 | 8480 | 335 |
| 533 | 20240527 | 121700 | 1796562550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 534 | 20240527 | 121600 | 1796562550 | 8470 | 8470 | 8470 | 8470 | 500 |
| 535 | 20240527 | 121500 | 1792327550 | 8470 | 8480 | 8480 | 8470 | 165 |
| 536 | 20240527 | 121400 | 1790928650 | 8480 | 8480 | 8480 | 8480 | 366 |
| 537 | 20240527 | 121300 | 1787824970 | 8480 | 8500 | 8500 | 8480 | 2292 |
| 538 | 20240527 | 121200 | 1768369300 | 8500 | 8500 | 8500 | 8500 | 72 |
| 539 | 20240527 | 121100 | 1767757300 | 8500 | 8500 | 8500 | 8490 | 178 |
| 540 | 20240527 | 121000 | 1766244410 | 8500 | 8500 | 8500 | 8500 | 174 |
| 541 | 20240527 | 120900 | 1764765410 | 8490 | 8490 | 8500 | 8490 | 423 |
| 542 | 20240527 | 120800 | 1761173610 | 8490 | 8490 | 8490 | 8490 | 0 |
| 543 | 20240527 | 120700 | 1761173610 | 8490 | 8500 | 8500 | 8490 | 372 |
| 544 | 20240527 | 120600 | 1758014860 | 8500 | 8490 | 8500 | 8490 | 479 |
| 545 | 20240527 | 120500 | 1753944900 | 8490 | 8500 | 8500 | 8490 | 209 |
| 546 | 20240527 | 120400 | 1752168420 | 8490 | 8490 | 8490 | 8490 | 10 |
| 547 | 20240527 | 120300 | 1752083520 | 8490 | 8490 | 8500 | 8480 | 254 |
| 548 | 20240527 | 120200 | 1749925600 | 8480 | 8480 | 8480 | 8480 | 238 |
| 549 | 20240527 | 120100 | 1747907360 | 8470 | 8470 | 8470 | 8470 | 30 |
| 550 | 20240527 | 120000 | 1747653260 | 8480 | 8470 | 8480 | 8470 | 752 |
| 551 | 20240527 | 115900 | 1741281660 | 8470 | 8470 | 8470 | 8470 | 320 |
| 552 | 20240527 | 115800 | 1738571260 | 8480 | 8480 | 8480 | 8480 | 209 |
| 553 | 20240527 | 115700 | 1736798940 | 8470 | 8490 | 8490 | 8470 | 1165 |
| 554 | 20240527 | 115600 | 1726918360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 555 | 20240527 | 115500 | 1726918360 | 8500 | 8500 | 8510 | 8490 | 333 |
| 556 | 20240527 | 115400 | 1724086450 | 8510 | 8500 | 8510 | 8500 | 170 |
| 557 | 20240527 | 115300 | 1722640300 | 8490 | 8510 | 8520 | 8490 | 265 |
| 558 | 20240527 | 115200 | 1720386610 | 8500 | 8510 | 8520 | 8500 | 2113 |
| 559 | 20240527 | 115100 | 1702419020 | 8520 | 8520 | 8520 | 8520 | 53 |
| 560 | 20240527 | 115000 | 1701967460 | 8510 | 8510 | 8520 | 8510 | 387 |
| 561 | 20240527 | 114900 | 1698672700 | 8520 | 8530 | 8530 | 8510 | 830 |
| 562 | 20240527 | 114800 | 1691599430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 563 | 20240527 | 114700 | 1691599430 | 8530 | 8520 | 8530 | 8520 | 297 |
| 564 | 20240527 | 114600 | 1689067070 | 8530 | 8530 | 8530 | 8530 | 450 |
| 565 | 20240527 | 114500 | 1685228570 | 8520 | 8530 | 8530 | 8520 | 211 |
| 566 | 20240527 | 114400 | 1683430740 | 8520 | 8530 | 8530 | 8520 | 247 |
| 567 | 20240527 | 114300 | 1681324530 | 8530 | 8530 | 8530 | 8530 | 900 |
| 568 | 20240527 | 114200 | 1673647530 | 8530 | 8520 | 8530 | 8520 | 192 |
| 569 | 20240527 | 114100 | 1672010690 | 8530 | 8500 | 8530 | 8500 | 120 |
| 570 | 20240527 | 114000 | 1670990090 | 8500 | 8520 | 8530 | 8500 | 722 |
| 571 | 20240527 | 113900 | 1664842990 | 8520 | 8520 | 8530 | 8520 | 358 |
| 572 | 20240527 | 113800 | 1661791440 | 8530 | 8520 | 8530 | 8520 | 148 |
| 573 | 20240527 | 113700 | 1660529480 | 8520 | 8510 | 8520 | 8510 | 139 |
| 574 | 20240527 | 113600 | 1659345950 | 8510 | 8520 | 8520 | 8510 | 323 |
| 575 | 20240527 | 113500 | 1656594010 | 8520 | 8520 | 8520 | 8520 | 116 |
| 576 | 20240527 | 113400 | 1655605690 | 8520 | 8510 | 8520 | 8510 | 444 |
| 577 | 20240527 | 113300 | 1651826380 | 8520 | 8520 | 8540 | 8520 | 346 |
| 578 | 20240527 | 113200 | 1648878420 | 8520 | 8520 | 8520 | 8520 | 410 |
| 579 | 20240527 | 113100 | 1645385220 | 8550 | 8530 | 8550 | 8520 | 625 |
| 580 | 20240527 | 113000 | 1640049600 | 8540 | 8530 | 8540 | 8530 | 1012 |
| 581 | 20240527 | 112900 | 1631414240 | 8520 | 8520 | 8520 | 8520 | 24 |
| 582 | 20240527 | 112800 | 1631209760 | 8520 | 8520 | 8520 | 8520 | 571 |
| 583 | 20240527 | 112700 | 1626344840 | 8520 | 8520 | 8520 | 8520 | 61 |
| 584 | 20240527 | 112600 | 1625825120 | 8520 | 8510 | 8520 | 8510 | 200 |
| 585 | 20240527 | 112500 | 1624121620 | 8510 | 8520 | 8530 | 8510 | 1332 |
| 586 | 20240527 | 112400 | 1612770480 | 8510 | 8520 | 8520 | 8510 | 951 |
| 587 | 20240527 | 112300 | 1604675770 | 8520 | 8510 | 8520 | 8500 | 2893 |
| 588 | 20240527 | 112200 | 1580051010 | 8500 | 8490 | 8510 | 8490 | 1601 |
| 589 | 20240527 | 112100 | 1566442500 | 8500 | 8490 | 8500 | 8490 | 185 |
| 590 | 20240527 | 112000 | 1564871840 | 8480 | 8490 | 8490 | 8480 | 945 |
| 591 | 20240527 | 111900 | 1556856760 | 8480 | 8490 | 8500 | 8480 | 457 |
| 592 | 20240527 | 111800 | 1552976750 | 8490 | 8490 | 8490 | 8490 | 500 |
| 593 | 20240527 | 111700 | 1548731750 | 8490 | 8490 | 8490 | 8490 | 97 |
| 594 | 20240527 | 111600 | 1547908220 | 8470 | 8470 | 8490 | 8470 | 76 |
| 595 | 20240527 | 111500 | 1547263650 | 8480 | 8490 | 8490 | 8480 | 1077 |
| 596 | 20240527 | 111400 | 1538124270 | 8480 | 8480 | 8490 | 8480 | 25 |
| 597 | 20240527 | 111300 | 1537912260 | 8480 | 8480 | 8480 | 8480 | 85 |
| 598 | 20240527 | 111200 | 1537191460 | 8480 | 8480 | 8490 | 8460 | 424 |
| 599 | 20240527 | 111100 | 1533601500 | 8480 | 8480 | 8480 | 8480 | 1 |
| 600 | 20240527 | 111000 | 1533593020 | 8480 | 8480 | 8480 | 8470 | 258 |
| 601 | 20240527 | 110900 | 1531405330 | 8490 | 8500 | 8500 | 8490 | 650 |
| 602 | 20240527 | 110800 | 1525885260 | 8500 | 8500 | 8500 | 8490 | 388 |
| 603 | 20240527 | 110700 | 1522590260 | 8500 | 8490 | 8500 | 8490 | 812 |
| 604 | 20240527 | 110600 | 1515694520 | 8490 | 8460 | 8490 | 8460 | 2074 |
| 605 | 20240527 | 110500 | 1498145530 | 8450 | 8460 | 8460 | 8450 | 306 |
| 606 | 20240527 | 110400 | 1495558950 | 8470 | 8460 | 8480 | 8460 | 476 |
| 607 | 20240527 | 110300 | 1491528700 | 8470 | 8460 | 8470 | 8460 | 341 |
| 608 | 20240527 | 110200 | 1488640530 | 8450 | 8480 | 8480 | 8450 | 439 |
| 609 | 20240527 | 110100 | 1484926180 | 8470 | 8460 | 8470 | 8460 | 272 |
| 610 | 20240527 | 110000 | 1482622420 | 8460 | 8450 | 8460 | 8450 | 799 |
| 611 | 20240527 | 105900 | 1475865170 | 8450 | 8450 | 8450 | 8440 | 1084 |
| 612 | 20240527 | 105800 | 1466710370 | 8450 | 8470 | 8470 | 8440 | 332 |
| 613 | 20240527 | 105700 | 1463902100 | 8460 | 8470 | 8470 | 8460 | 593 |
| 614 | 20240527 | 105600 | 1458885220 | 8470 | 8470 | 8470 | 8460 | 771 |
| 615 | 20240527 | 105500 | 1452354860 | 8460 | 8460 | 8460 | 8460 | 2 |
| 616 | 20240527 | 105400 | 1452337940 | 8460 | 8450 | 8460 | 8450 | 155 |
| 617 | 20240527 | 105300 | 1451026650 | 8450 | 8450 | 8450 | 8450 | 74 |
| 618 | 20240527 | 105200 | 1450401350 | 8450 | 8470 | 8470 | 8450 | 478 |
| 619 | 20240527 | 105100 | 1446358470 | 8470 | 8470 | 8470 | 8470 | 176 |
| 620 | 20240527 | 105000 | 1444867750 | 8470 | 8470 | 8480 | 8470 | 348 |
| 621 | 20240527 | 104900 | 1441917390 | 8470 | 8470 | 8470 | 8470 | 388 |
| 622 | 20240527 | 104800 | 1438631030 | 8480 | 8460 | 8480 | 8460 | 249 |
| 623 | 20240527 | 104700 | 1436520850 | 8460 | 8450 | 8470 | 8450 | 1558 |
| 624 | 20240527 | 104600 | 1423345690 | 8460 | 8460 | 8460 | 8460 | 258 |
| 625 | 20240527 | 104500 | 1421163010 | 8460 | 8460 | 8470 | 8460 | 268 |
| 626 | 20240527 | 104400 | 1418895260 | 8460 | 8470 | 8470 | 8460 | 281 |
| 627 | 20240527 | 104300 | 1416517680 | 8470 | 8470 | 8480 | 8470 | 447 |
| 628 | 20240527 | 104200 | 1412729630 | 8470 | 8470 | 8470 | 8470 | 107 |
| 629 | 20240527 | 104100 | 1411823340 | 8470 | 8470 | 8470 | 8470 | 110 |
| 630 | 20240527 | 104000 | 1410891640 | 8470 | 8460 | 8470 | 8460 | 284 |
| 631 | 20240527 | 103900 | 1408486180 | 8460 | 8460 | 8460 | 8460 | 6 |
| 632 | 20240527 | 103800 | 1408435420 | 8470 | 8460 | 8470 | 8460 | 461 |
| 633 | 20240527 | 103700 | 1404533030 | 8470 | 8470 | 8470 | 8470 | 147 |
| 634 | 20240527 | 103600 | 1403287940 | 8450 | 8450 | 8470 | 8450 | 101 |
| 635 | 20240527 | 103500 | 1402433570 | 8460 | 8460 | 8460 | 8460 | 115 |
| 636 | 20240527 | 103400 | 1401460670 | 8460 | 8460 | 8470 | 8460 | 600 |
| 637 | 20240527 | 103300 | 1396382530 | 8460 | 8480 | 8480 | 8460 | 501 |
| 638 | 20240527 | 103200 | 1392136260 | 8480 | 8470 | 8480 | 8470 | 826 |
| 639 | 20240527 | 103100 | 1385139080 | 8470 | 8470 | 8470 | 8470 | 159 |
| 640 | 20240527 | 103000 | 1383792350 | 8470 | 8450 | 8470 | 8450 | 384 |
| 641 | 20240527 | 102900 | 1380543820 | 8450 | 8440 | 8460 | 8440 | 1542 |
| 642 | 20240527 | 102800 | 1367528190 | 8450 | 8450 | 8450 | 8450 | 1120 |
| 643 | 20240527 | 102700 | 1358064190 | 8450 | 8450 | 8450 | 8440 | 174 |
| 644 | 20240527 | 102600 | 1356594080 | 8440 | 8450 | 8450 | 8440 | 664 |
| 645 | 20240527 | 102500 | 1350985490 | 8440 | 8460 | 8460 | 8440 | 349 |
| 646 | 20240527 | 102400 | 1348036370 | 8450 | 8460 | 8460 | 8450 | 370 |
| 647 | 20240527 | 102300 | 1344908470 | 8450 | 8440 | 8450 | 8440 | 303 |
| 648 | 20240527 | 102200 | 1342349140 | 8440 | 8450 | 8450 | 8440 | 559 |
| 649 | 20240527 | 102100 | 1337626550 | 8460 | 8490 | 8490 | 8460 | 4532 |
| 650 | 20240527 | 102000 | 1299207310 | 8490 | 8470 | 8490 | 8470 | 1008 |
| 651 | 20240527 | 101900 | 1290668650 | 8480 | 8490 | 8490 | 8480 | 2706 |
| 652 | 20240527 | 101800 | 1267704970 | 8490 | 8520 | 8520 | 8490 | 6187 |
| 653 | 20240527 | 101700 | 1215081450 | 8520 | 8530 | 8530 | 8520 | 111 |
| 654 | 20240527 | 101600 | 1214135620 | 8530 | 8520 | 8530 | 8520 | 216 |
| 655 | 20240527 | 101500 | 1212293500 | 8510 | 8520 | 8530 | 8510 | 706 |
| 656 | 20240527 | 101400 | 1206277920 | 8520 | 8530 | 8540 | 8520 | 90 |
| 657 | 20240527 | 101300 | 1205510230 | 8530 | 8530 | 8540 | 8530 | 514 |
| 658 | 20240527 | 101200 | 1201124280 | 8540 | 8540 | 8540 | 8520 | 885 |
| 659 | 20240527 | 101100 | 1193572250 | 8540 | 8540 | 8540 | 8540 | 249 |
| 660 | 20240527 | 101000 | 1191445790 | 8550 | 8550 | 8550 | 8540 | 364 |
| 661 | 20240527 | 100900 | 1188334320 | 8550 | 8550 | 8560 | 8550 | 234 |
| 662 | 20240527 | 100800 | 1186332120 | 8550 | 8560 | 8560 | 8550 | 303 |
| 663 | 20240527 | 100700 | 1183740750 | 8550 | 8560 | 8560 | 8550 | 585 |
| 664 | 20240527 | 100600 | 1178737920 | 8560 | 8550 | 8560 | 8550 | 1135 |
| 665 | 20240527 | 100500 | 1169029920 | 8550 | 8550 | 8560 | 8550 | 456 |
| 666 | 20240527 | 100400 | 1165128230 | 8560 | 8560 | 8560 | 8550 | 421 |
| 667 | 20240527 | 100300 | 1161524500 | 8550 | 8550 | 8560 | 8550 | 1597 |
| 668 | 20240527 | 100200 | 1147857510 | 8560 | 8540 | 8560 | 8540 | 720 |
| 669 | 20240527 | 100100 | 1141698770 | 8530 | 8540 | 8570 | 8530 | 10801 |
| 670 | 20240527 | 100000 | 1049384040 | 8530 | 8520 | 8530 | 8520 | 1992 |
| 671 | 20240527 | 095900 | 1032397300 | 8520 | 8520 | 8530 | 8520 | 614 |
| 672 | 20240527 | 095800 | 1027163020 | 8530 | 8530 | 8530 | 8530 | 389 |
| 673 | 20240527 | 095700 | 1023844850 | 8540 | 8540 | 8540 | 8530 | 330 |
| 674 | 20240527 | 095600 | 1021026700 | 8530 | 8520 | 8530 | 8500 | 2390 |
| 675 | 20240527 | 095500 | 1000668240 | 8530 | 8520 | 8530 | 8520 | 439 |
| 676 | 20240527 | 095400 | 996925670 | 8530 | 8510 | 8530 | 8510 | 107 |
| 677 | 20240527 | 095300 | 996013540 | 8530 | 8550 | 8550 | 8530 | 1189 |
| 678 | 20240527 | 095200 | 985858740 | 8550 | 8510 | 8550 | 8510 | 1972 |
| 679 | 20240527 | 095100 | 969031000 | 8510 | 8520 | 8530 | 8500 | 919 |
| 680 | 20240527 | 095000 | 961211010 | 8510 | 8520 | 8520 | 8510 | 35 |
| 681 | 20240527 | 094900 | 960912860 | 8520 | 8530 | 8530 | 8520 | 898 |
| 682 | 20240527 | 094800 | 953256010 | 8530 | 8540 | 8540 | 8530 | 1625 |
| 683 | 20240527 | 094700 | 939392560 | 8540 | 8540 | 8540 | 8530 | 1648 |
| 684 | 20240527 | 094600 | 925318960 | 8540 | 8530 | 8540 | 8530 | 1404 |
| 685 | 20240527 | 094500 | 913333870 | 8540 | 8540 | 8540 | 8530 | 377 |
| 686 | 20240527 | 094400 | 910115810 | 8530 | 8520 | 8540 | 8520 | 2732 |
| 687 | 20240527 | 094300 | 886787740 | 8520 | 8530 | 8530 | 8520 | 263 |
| 688 | 20240527 | 094200 | 884545010 | 8510 | 8520 | 8540 | 8510 | 1379 |
| 689 | 20240527 | 094100 | 872785370 | 8520 | 8490 | 8520 | 8470 | 8219 |
| 690 | 20240527 | 094000 | 802892430 | 8470 | 8480 | 8490 | 8470 | 3311 |
| 691 | 20240527 | 093900 | 774831470 | 8480 | 8490 | 8500 | 8480 | 482 |
| 692 | 20240527 | 093800 | 770739640 | 8490 | 8490 | 8500 | 8490 | 517 |
| 693 | 20240527 | 093700 | 766349310 | 8500 | 8520 | 8520 | 8500 | 1227 |
| 694 | 20240527 | 093600 | 755916970 | 8520 | 8510 | 8520 | 8510 | 1548 |
| 695 | 20240527 | 093500 | 742732050 | 8520 | 8520 | 8520 | 8510 | 807 |
| 696 | 20240527 | 093400 | 735857830 | 8520 | 8500 | 8520 | 8500 | 5551 |
| 697 | 20240527 | 093300 | 688592390 | 8500 | 8470 | 8510 | 8470 | 1591 |
| 698 | 20240527 | 093200 | 675081330 | 8470 | 8480 | 8490 | 8470 | 1059 |
| 699 | 20240527 | 093100 | 666104140 | 8480 | 8470 | 8480 | 8470 | 91 |
| 700 | 20240527 | 093000 | 665332780 | 8470 | 8460 | 8480 | 8460 | 1125 |
| 701 | 20240527 | 092900 | 655805950 | 8480 | 8490 | 8490 | 8450 | 1776 |
| 702 | 20240527 | 092800 | 640760390 | 8500 | 8510 | 8510 | 8480 | 3862 |
| 703 | 20240527 | 092700 | 607923740 | 8510 | 8510 | 8510 | 8500 | 3607 |
| 704 | 20240527 | 092600 | 577242930 | 8500 | 8510 | 8510 | 8500 | 456 |
| 705 | 20240527 | 092500 | 573363030 | 8500 | 8490 | 8510 | 8480 | 1305 |
| 706 | 20240527 | 092400 | 562273960 | 8490 | 8480 | 8520 | 8470 | 6710 |
| 707 | 20240527 | 092300 | 505261770 | 8480 | 8460 | 8490 | 8450 | 4557 |
| 708 | 20240527 | 092200 | 466649080 | 8450 | 8440 | 8450 | 8440 | 1505 |
| 709 | 20240527 | 092100 | 453938570 | 8440 | 8440 | 8450 | 8420 | 1099 |
| 710 | 20240527 | 092000 | 444666510 | 8430 | 8420 | 8440 | 8420 | 2243 |
| 711 | 20240527 | 091900 | 425749510 | 8420 | 8410 | 8420 | 8410 | 1475 |
| 712 | 20240527 | 091800 | 413344520 | 8410 | 8410 | 8410 | 8400 | 2258 |
| 713 | 20240527 | 091700 | 394358240 | 8420 | 8410 | 8430 | 8410 | 1718 |
| 714 | 20240527 | 091600 | 379884380 | 8420 | 8410 | 8430 | 8400 | 2550 |
| 715 | 20240527 | 091500 | 358423440 | 8400 | 8380 | 8410 | 8380 | 3116 |
| 716 | 20240527 | 091400 | 332259240 | 8390 | 8390 | 8390 | 8380 | 2984 |
| 717 | 20240527 | 091300 | 307236220 | 8400 | 8400 | 8410 | 8390 | 2265 |
| 718 | 20240527 | 091200 | 288213370 | 8400 | 8400 | 8410 | 8390 | 4612 |
| 719 | 20240527 | 091100 | 249478870 | 8400 | 8390 | 8400 | 8380 | 2598 |
| 720 | 20240527 | 091000 | 227675230 | 8380 | 8360 | 8380 | 8360 | 1184 |
| 721 | 20240527 | 090900 | 217757260 | 8360 | 8360 | 8360 | 8350 | 725 |
| 722 | 20240527 | 090800 | 211697410 | 8350 | 8350 | 8380 | 8350 | 6728 |
| 723 | 20240527 | 090700 | 155498860 | 8340 | 8310 | 8340 | 8310 | 2277 |
| 724 | 20240527 | 090600 | 136554720 | 8310 | 8300 | 8310 | 8300 | 558 |
| 725 | 20240527 | 090500 | 131919200 | 8310 | 8320 | 8320 | 8310 | 1417 |
| 726 | 20240527 | 090400 | 120142420 | 8320 | 8340 | 8340 | 8320 | 3062 |
| 727 | 20240527 | 090300 | 94621930 | 8330 | 8330 | 8330 | 8320 | 472 |
| 728 | 20240527 | 090200 | 90693830 | 8330 | 8330 | 8350 | 8330 | 1438 |
| 729 | 20240527 | 090100 | 78710390 | 8330 | 8360 | 8360 | 8310 | 4153 |
| 730 | 20240527 | 090000 | 44087060 | 8360 | 8320 | 8360 | 8280 | 5303 |