36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 3 | 20240806 | 210100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20240806 | 210000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20240806 | 205900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20240806 | 205800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20240806 | 205700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20240806 | 205600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20240806 | 205500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20240806 | 205400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20240806 | 205300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20240806 | 205200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20240806 | 205100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20240806 | 205000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20240806 | 204900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20240806 | 204800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20240806 | 204700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20240806 | 204600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20240806 | 204500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20240806 | 204400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20240806 | 204300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20240806 | 204200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20240806 | 204100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20240806 | 204000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20240806 | 203900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20240806 | 203800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20240806 | 203700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20240806 | 203600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20240806 | 203500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20240806 | 203400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20240806 | 203300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20240806 | 203200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 33 | 20240806 | 203100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20240806 | 203000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20240806 | 202900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20240806 | 202800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20240806 | 202700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20240806 | 202600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20240806 | 202500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20240806 | 202400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20240806 | 202300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20240806 | 202200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20240806 | 202100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20240806 | 202000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20240806 | 201900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20240806 | 201800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20240806 | 201700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20240806 | 201600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20240806 | 201500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20240806 | 201400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20240806 | 201300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20240806 | 201200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20240806 | 201100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20240806 | 201000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20240806 | 200900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20240806 | 200800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20240806 | 200700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20240806 | 200600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20240806 | 200500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20240806 | 200400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20240806 | 200300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20240806 | 200200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 63 | 20240806 | 200100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20240806 | 200000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20240806 | 195900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20240806 | 195800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20240806 | 195700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20240806 | 195600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20240806 | 195500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20240806 | 195400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20240806 | 195300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20240806 | 195200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20240806 | 195100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20240806 | 195000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20240806 | 194900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20240806 | 194800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20240806 | 194700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20240806 | 194600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20240806 | 194500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20240806 | 194400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20240806 | 194300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20240806 | 194200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20240806 | 194100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20240806 | 194000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20240806 | 193900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20240806 | 193800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20240806 | 193700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20240806 | 193600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20240806 | 193500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20240806 | 193400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20240806 | 193300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20240806 | 193200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 93 | 20240806 | 193100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20240806 | 193000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20240806 | 192900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20240806 | 192800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20240806 | 192700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20240806 | 192600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20240806 | 192500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20240806 | 192400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20240806 | 192300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20240806 | 192200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20240806 | 192100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20240806 | 192000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20240806 | 191900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20240806 | 191800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20240806 | 191700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20240806 | 191600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20240806 | 191500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20240806 | 191400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20240806 | 191300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20240806 | 191200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20240806 | 191100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20240806 | 191000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20240806 | 190900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20240806 | 190800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20240806 | 190700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20240806 | 190600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20240806 | 190500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20240806 | 190400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20240806 | 190300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20240806 | 190200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 123 | 20240806 | 190100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20240806 | 190000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20240806 | 185900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20240806 | 185800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20240806 | 185700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20240806 | 185600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20240806 | 185500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20240806 | 185400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20240806 | 185300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20240806 | 185200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20240806 | 185100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20240806 | 185000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20240806 | 184900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20240806 | 184800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20240806 | 184700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20240806 | 184600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20240806 | 184500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20240806 | 184400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20240806 | 184300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20240806 | 184200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20240806 | 184100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20240806 | 184000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20240806 | 183900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20240806 | 183800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20240806 | 183700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20240806 | 183600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20240806 | 183500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20240806 | 183400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20240806 | 183300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20240806 | 183200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 153 | 20240806 | 183100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20240806 | 183000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20240806 | 182900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20240806 | 182800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20240806 | 182700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20240806 | 182600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20240806 | 182500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20240806 | 182400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20240806 | 182300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20240806 | 182200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20240806 | 182100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20240806 | 182000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20240806 | 181900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20240806 | 181800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20240806 | 181700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20240806 | 181600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20240806 | 181500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20240806 | 181400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20240806 | 181300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20240806 | 181200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20240806 | 181100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20240806 | 181000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20240806 | 180900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20240806 | 180800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20240806 | 180700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20240806 | 180600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20240806 | 180500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20240806 | 180400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20240806 | 180300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20240806 | 180200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 183 | 20240806 | 180100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20240806 | 180000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20240806 | 175900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20240806 | 175800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20240806 | 175700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20240806 | 175600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20240806 | 175500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20240806 | 175400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20240806 | 175300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20240806 | 175200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20240806 | 175100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20240806 | 175000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20240806 | 174900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20240806 | 174800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20240806 | 174700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20240806 | 174600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20240806 | 174500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20240806 | 174400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20240806 | 174300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20240806 | 174200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20240806 | 174100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20240806 | 174000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20240806 | 173900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20240806 | 173800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20240806 | 173700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20240806 | 173600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20240806 | 173500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20240806 | 173400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20240806 | 173300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20240806 | 173200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 213 | 20240806 | 173100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20240806 | 173000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20240806 | 172900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20240806 | 172800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20240806 | 172700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20240806 | 172600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20240806 | 172500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20240806 | 172400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20240806 | 172300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20240806 | 172200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20240806 | 172100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20240806 | 172000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20240806 | 171900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20240806 | 171800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20240806 | 171700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20240806 | 171600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20240806 | 171500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20240806 | 171400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20240806 | 171300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20240806 | 171200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20240806 | 171100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20240806 | 171000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20240806 | 170900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20240806 | 170800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20240806 | 170700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20240806 | 170600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20240806 | 170500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20240806 | 170400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20240806 | 170300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20240806 | 170200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 243 | 20240806 | 170100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20240806 | 170000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20240806 | 165900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20240806 | 165800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20240806 | 165700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20240806 | 165600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20240806 | 165500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20240806 | 165400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20240806 | 165300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20240806 | 165200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20240806 | 165100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20240806 | 165000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20240806 | 164900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20240806 | 164800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20240806 | 164700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20240806 | 164600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20240806 | 164500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20240806 | 164400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20240806 | 164300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20240806 | 164200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20240806 | 164100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20240806 | 164000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20240806 | 163900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20240806 | 163800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20240806 | 163700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20240806 | 163600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20240806 | 163500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20240806 | 163400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20240806 | 163300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20240806 | 163200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 273 | 20240806 | 163100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20240806 | 163000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20240806 | 162900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20240806 | 162800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20240806 | 162700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20240806 | 162600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20240806 | 162500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20240806 | 162400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20240806 | 162300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20240806 | 162200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20240806 | 162100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20240806 | 162000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20240806 | 161900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20240806 | 161800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20240806 | 161700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20240806 | 161600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20240806 | 161500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20240806 | 161400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20240806 | 161300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20240806 | 161200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20240806 | 161100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20240806 | 161000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20240806 | 160900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20240806 | 160800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20240806 | 160700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20240806 | 160600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20240806 | 160500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20240806 | 160400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20240806 | 160300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20240806 | 160200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 303 | 20240806 | 160100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20240806 | 160000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20240806 | 155900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20240806 | 155800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 307 | 20240806 | 155700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 308 | 20240806 | 155600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 309 | 20240806 | 155500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20240806 | 155400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 311 | 20240806 | 155300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 312 | 20240806 | 155200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 313 | 20240806 | 155100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 314 | 20240806 | 155000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20240806 | 154900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 316 | 20240806 | 154800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 317 | 20240806 | 154700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 318 | 20240806 | 154600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 319 | 20240806 | 154500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 320 | 20240806 | 154400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 321 | 20240806 | 154300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 322 | 20240806 | 154200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 323 | 20240806 | 154100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 324 | 20240806 | 154000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 325 | 20240806 | 153900 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 326 | 20240806 | 153800 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 327 | 20240806 | 153700 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 328 | 20240806 | 153600 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 329 | 20240806 | 153500 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 330 | 20240806 | 153400 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 331 | 20240806 | 153300 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 332 | 20240806 | 153200 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 333 | 20240806 | 153100 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 334 | 20240806 | 153000 | 2776915560 | 4705 | 4705 | 4705 | 4705 | 2453 |
| 335 | 20240806 | 152900 | 2765374195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 336 | 20240806 | 152800 | 2765374195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 337 | 20240806 | 152700 | 2765374195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 338 | 20240806 | 152600 | 2765374195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 339 | 20240806 | 152500 | 2765374195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 340 | 20240806 | 152400 | 2765374195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 341 | 20240806 | 152300 | 2765374195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 342 | 20240806 | 152200 | 2765374195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 343 | 20240806 | 152100 | 2765374195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 344 | 20240806 | 152000 | 2765374195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 345 | 20240806 | 151900 | 2765374195 | 4705 | 4700 | 4710 | 4690 | 1405 |
| 346 | 20240806 | 151800 | 2758780430 | 4710 | 4700 | 4710 | 4695 | 2814 |
| 347 | 20240806 | 151700 | 2745559935 | 4695 | 4695 | 4695 | 4695 | 1060 |
| 348 | 20240806 | 151600 | 2740583235 | 4700 | 4715 | 4715 | 4700 | 1070 |
| 349 | 20240806 | 151500 | 2735553335 | 4690 | 4695 | 4700 | 4690 | 1529 |
| 350 | 20240806 | 151400 | 2728371350 | 4695 | 4700 | 4700 | 4695 | 1918 |
| 351 | 20240806 | 151300 | 2719366330 | 4695 | 4690 | 4700 | 4690 | 5048 |
| 352 | 20240806 | 151200 | 2695667890 | 4695 | 4700 | 4700 | 4695 | 2554 |
| 353 | 20240806 | 151100 | 2683670255 | 4700 | 4715 | 4715 | 4700 | 1765 |
| 354 | 20240806 | 151000 | 2675357275 | 4715 | 4705 | 4715 | 4705 | 2607 |
| 355 | 20240806 | 150900 | 2663086885 | 4705 | 4705 | 4710 | 4705 | 221 |
| 356 | 20240806 | 150800 | 2662046265 | 4705 | 4700 | 4705 | 4700 | 2866 |
| 357 | 20240806 | 150700 | 2648570090 | 4700 | 4700 | 4705 | 4700 | 2258 |
| 358 | 20240806 | 150600 | 2637957440 | 4705 | 4705 | 4710 | 4705 | 1492 |
| 359 | 20240806 | 150500 | 2630935420 | 4710 | 4710 | 4710 | 4705 | 131 |
| 360 | 20240806 | 150400 | 2630318460 | 4710 | 4705 | 4710 | 4705 | 1564 |
| 361 | 20240806 | 150300 | 2622952340 | 4700 | 4700 | 4705 | 4700 | 3958 |
| 362 | 20240806 | 150200 | 2604339715 | 4700 | 4700 | 4700 | 4695 | 3792 |
| 363 | 20240806 | 150100 | 2586521260 | 4700 | 4695 | 4700 | 4695 | 1431 |
| 364 | 20240806 | 150000 | 2579802710 | 4690 | 4690 | 4690 | 4690 | 959 |
| 365 | 20240806 | 145900 | 2575305000 | 4695 | 4690 | 4695 | 4685 | 2201 |
| 366 | 20240806 | 145800 | 2564976470 | 4690 | 4680 | 4690 | 4680 | 1799 |
| 367 | 20240806 | 145700 | 2556543965 | 4685 | 4685 | 4685 | 4685 | 960 |
| 368 | 20240806 | 145600 | 2552046365 | 4690 | 4690 | 4690 | 4690 | 10 |
| 369 | 20240806 | 145500 | 2551999465 | 4685 | 4690 | 4690 | 4685 | 1212 |
| 370 | 20240806 | 145400 | 2546319980 | 4690 | 4690 | 4690 | 4690 | 1033 |
| 371 | 20240806 | 145300 | 2541475210 | 4690 | 4690 | 4690 | 4690 | 1138 |
| 372 | 20240806 | 145200 | 2536137990 | 4690 | 4685 | 4690 | 4685 | 1479 |
| 373 | 20240806 | 145100 | 2529203660 | 4685 | 4680 | 4685 | 4680 | 3682 |
| 374 | 20240806 | 145000 | 2511963290 | 4680 | 4690 | 4695 | 4680 | 1359 |
| 375 | 20240806 | 144900 | 2505600540 | 4685 | 4695 | 4695 | 4685 | 1168 |
| 376 | 20240806 | 144800 | 2500125125 | 4695 | 4695 | 4695 | 4690 | 1135 |
| 377 | 20240806 | 144700 | 2494801250 | 4700 | 4705 | 4705 | 4695 | 947 |
| 378 | 20240806 | 144600 | 2490355070 | 4700 | 4695 | 4700 | 4690 | 1025 |
| 379 | 20240806 | 144500 | 2485539535 | 4695 | 4700 | 4700 | 4695 | 1441 |
| 380 | 20240806 | 144400 | 2478769685 | 4700 | 4695 | 4700 | 4695 | 2383 |
| 381 | 20240806 | 144300 | 2467574500 | 4690 | 4690 | 4690 | 4690 | 1259 |
| 382 | 20240806 | 144200 | 2461669790 | 4685 | 4690 | 4690 | 4685 | 1689 |
| 383 | 20240806 | 144100 | 2453753325 | 4685 | 4680 | 4685 | 4680 | 4742 |
| 384 | 20240806 | 144000 | 2431558840 | 4680 | 4665 | 4680 | 4665 | 3303 |
| 385 | 20240806 | 143900 | 2416126790 | 4660 | 4665 | 4665 | 4660 | 385 |
| 386 | 20240806 | 143800 | 2414331575 | 4665 | 4670 | 4670 | 4665 | 609 |
| 387 | 20240806 | 143700 | 2411490085 | 4675 | 4670 | 4675 | 4670 | 1045 |
| 388 | 20240806 | 143600 | 2406609610 | 4675 | 4670 | 4675 | 4670 | 1026 |
| 389 | 20240806 | 143500 | 2401817855 | 4670 | 4660 | 4670 | 4655 | 1165 |
| 390 | 20240806 | 143400 | 2396391025 | 4670 | 4660 | 4670 | 4660 | 190 |
| 391 | 20240806 | 143300 | 2395505610 | 4655 | 4650 | 4660 | 4650 | 1161 |
| 392 | 20240806 | 143200 | 2390102145 | 4650 | 4665 | 4665 | 4650 | 11526 |
| 393 | 20240806 | 143100 | 2336402380 | 4670 | 4670 | 4670 | 4665 | 1575 |
| 394 | 20240806 | 143000 | 2329054175 | 4670 | 4670 | 4675 | 4665 | 1327 |
| 395 | 20240806 | 142900 | 2322855870 | 4670 | 4675 | 4675 | 4670 | 333 |
| 396 | 20240806 | 142800 | 2321300735 | 4670 | 4670 | 4670 | 4665 | 1190 |
| 397 | 20240806 | 142700 | 2315748230 | 4665 | 4660 | 4665 | 4660 | 1309 |
| 398 | 20240806 | 142600 | 2309646545 | 4660 | 4675 | 4675 | 4660 | 1399 |
| 399 | 20240806 | 142500 | 2303125020 | 4680 | 4680 | 4680 | 4680 | 100 |
| 400 | 20240806 | 142400 | 2302657020 | 4690 | 4650 | 4690 | 4650 | 627 |
| 401 | 20240806 | 142300 | 2299741175 | 4650 | 4650 | 4655 | 4650 | 859 |
| 402 | 20240806 | 142200 | 2295746820 | 4645 | 4650 | 4650 | 4645 | 1806 |
| 403 | 20240806 | 142100 | 2287356185 | 4650 | 4655 | 4655 | 4650 | 543 |
| 404 | 20240806 | 142000 | 2284831205 | 4655 | 4650 | 4660 | 4650 | 6111 |
| 405 | 20240806 | 141900 | 2256400110 | 4650 | 4675 | 4675 | 4650 | 12710 |
| 406 | 20240806 | 141800 | 2197185225 | 4660 | 4670 | 4670 | 4660 | 1531 |
| 407 | 20240806 | 141700 | 2190039475 | 4680 | 4685 | 4685 | 4680 | 244 |
| 408 | 20240806 | 141600 | 2188896440 | 4685 | 4685 | 4685 | 4685 | 15 |
| 409 | 20240806 | 141500 | 2188826165 | 4695 | 4665 | 4695 | 4665 | 287 |
| 410 | 20240806 | 141400 | 2187485735 | 4660 | 4665 | 4665 | 4660 | 2420 |
| 411 | 20240806 | 141300 | 2176206830 | 4665 | 4670 | 4670 | 4665 | 85 |
| 412 | 20240806 | 141200 | 2175810150 | 4670 | 4670 | 4670 | 4665 | 2112 |
| 413 | 20240806 | 141100 | 2165957135 | 4700 | 4665 | 4700 | 4660 | 1317 |
| 414 | 20240806 | 141000 | 2159818355 | 4665 | 4665 | 4670 | 4665 | 793 |
| 415 | 20240806 | 140900 | 2156118860 | 4665 | 4670 | 4670 | 4665 | 2284 |
| 416 | 20240806 | 140800 | 2145462380 | 4670 | 4665 | 4670 | 4665 | 4304 |
| 417 | 20240806 | 140700 | 2125367900 | 4670 | 4670 | 4670 | 4670 | 196 |
| 418 | 20240806 | 140600 | 2124452580 | 4670 | 4670 | 4670 | 4670 | 2777 |
| 419 | 20240806 | 140500 | 2111483990 | 4670 | 4675 | 4675 | 4670 | 547 |
| 420 | 20240806 | 140400 | 2108926910 | 4675 | 4685 | 4685 | 4675 | 338 |
| 421 | 20240806 | 140300 | 2107345185 | 4685 | 4685 | 4690 | 4685 | 124 |
| 422 | 20240806 | 140200 | 2106763715 | 4685 | 4680 | 4685 | 4680 | 1533 |
| 423 | 20240806 | 140100 | 2099585525 | 4680 | 4675 | 4680 | 4675 | 864 |
| 424 | 20240806 | 140000 | 2095542165 | 4675 | 4680 | 4680 | 4675 | 1775 |
| 425 | 20240806 | 135900 | 2087239960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 426 | 20240806 | 135800 | 2087239960 | 4680 | 4680 | 4680 | 4675 | 1400 |
| 427 | 20240806 | 135700 | 2080694825 | 4680 | 4675 | 4680 | 4675 | 1597 |
| 428 | 20240806 | 135600 | 2073225665 | 4680 | 4685 | 4685 | 4680 | 301 |
| 429 | 20240806 | 135500 | 2071816960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 430 | 20240806 | 135400 | 2071816960 | 4680 | 4685 | 4685 | 4680 | 2486 |
| 431 | 20240806 | 135300 | 2060174850 | 4685 | 4685 | 4685 | 4680 | 353 |
| 432 | 20240806 | 135200 | 2058521995 | 4685 | 4685 | 4685 | 4680 | 1533 |
| 433 | 20240806 | 135100 | 2051340425 | 4685 | 4685 | 4690 | 4685 | 2023 |
| 434 | 20240806 | 135000 | 2041857505 | 4690 | 4690 | 4690 | 4690 | 4653 |
| 435 | 20240806 | 134900 | 2020034935 | 4695 | 4695 | 4695 | 4690 | 1127 |
| 436 | 20240806 | 134800 | 2014748570 | 4695 | 4695 | 4695 | 4690 | 1252 |
| 437 | 20240806 | 134700 | 2008870530 | 4700 | 4695 | 4700 | 4695 | 1030 |
| 438 | 20240806 | 134600 | 2004034505 | 4700 | 4700 | 4700 | 4695 | 427 |
| 439 | 20240806 | 134500 | 2002027755 | 4700 | 4700 | 4700 | 4695 | 990 |
| 440 | 20240806 | 134400 | 1997374905 | 4700 | 4705 | 4705 | 4700 | 355 |
| 441 | 20240806 | 134300 | 1995706355 | 4705 | 4705 | 4705 | 4705 | 309 |
| 442 | 20240806 | 134200 | 1994252510 | 4695 | 4695 | 4695 | 4690 | 1803 |
| 443 | 20240806 | 134100 | 1985792230 | 4690 | 4690 | 4690 | 4690 | 1048 |
| 444 | 20240806 | 134000 | 1980877110 | 4690 | 4695 | 4695 | 4690 | 1070 |
| 445 | 20240806 | 133900 | 1975858255 | 4690 | 4690 | 4690 | 4690 | 1210 |
| 446 | 20240806 | 133800 | 1970183355 | 4695 | 4695 | 4695 | 4690 | 1000 |
| 447 | 20240806 | 133700 | 1965493150 | 4695 | 4695 | 4695 | 4695 | 926 |
| 448 | 20240806 | 133600 | 1961145580 | 4695 | 4695 | 4695 | 4695 | 285 |
| 449 | 20240806 | 133500 | 1959807505 | 4695 | 4690 | 4695 | 4690 | 2607 |
| 450 | 20240806 | 133400 | 1947575980 | 4690 | 4690 | 4690 | 4690 | 593 |
| 451 | 20240806 | 133300 | 1944794810 | 4690 | 4695 | 4695 | 4690 | 1155 |
| 452 | 20240806 | 133200 | 1939376775 | 4695 | 4695 | 4695 | 4695 | 583 |
| 453 | 20240806 | 133100 | 1936639590 | 4690 | 4690 | 4690 | 4690 | 962 |
| 454 | 20240806 | 133000 | 1932127810 | 4690 | 4690 | 4690 | 4690 | 1255 |
| 455 | 20240806 | 132900 | 1926241860 | 4690 | 4700 | 4700 | 4690 | 1362 |
| 456 | 20240806 | 132800 | 1919849655 | 4695 | 4705 | 4705 | 4695 | 2276 |
| 457 | 20240806 | 132700 | 1909151480 | 4710 | 4710 | 4710 | 4705 | 964 |
| 458 | 20240806 | 132600 | 1904615840 | 4705 | 4705 | 4705 | 4705 | 1565 |
| 459 | 20240806 | 132500 | 1897252515 | 4710 | 4705 | 4710 | 4705 | 1064 |
| 460 | 20240806 | 132400 | 1892245875 | 4710 | 4710 | 4710 | 4710 | 103 |
| 461 | 20240806 | 132300 | 1891760745 | 4710 | 4705 | 4710 | 4705 | 1920 |
| 462 | 20240806 | 132200 | 1882722790 | 4710 | 4715 | 4715 | 4710 | 289 |
| 463 | 20240806 | 132100 | 1881361245 | 4710 | 4715 | 4715 | 4710 | 1150 |
| 464 | 20240806 | 132000 | 1875939695 | 4710 | 4710 | 4710 | 4710 | 1003 |
| 465 | 20240806 | 131900 | 1871215565 | 4710 | 4710 | 4710 | 4710 | 960 |
| 466 | 20240806 | 131800 | 1866693965 | 4710 | 4710 | 4710 | 4710 | 959 |
| 467 | 20240806 | 131700 | 1862177075 | 4715 | 4710 | 4715 | 4710 | 1042 |
| 468 | 20240806 | 131600 | 1857269245 | 4710 | 4710 | 4710 | 4710 | 959 |
| 469 | 20240806 | 131500 | 1852752355 | 4710 | 4710 | 4710 | 4710 | 1059 |
| 470 | 20240806 | 131400 | 1847764465 | 4710 | 4710 | 4710 | 4710 | 829 |
| 471 | 20240806 | 131300 | 1843859875 | 4710 | 4710 | 4710 | 4710 | 213 |
| 472 | 20240806 | 131200 | 1842856645 | 4710 | 4710 | 4710 | 4705 | 1736 |
| 473 | 20240806 | 131100 | 1834683970 | 4710 | 4710 | 4710 | 4710 | 2228 |
| 474 | 20240806 | 131000 | 1824190090 | 4710 | 4710 | 4710 | 4710 | 1845 |
| 475 | 20240806 | 130900 | 1815500140 | 4715 | 4715 | 4715 | 4715 | 137 |
| 476 | 20240806 | 130800 | 1814854185 | 4715 | 4720 | 4720 | 4715 | 3508 |
| 477 | 20240806 | 130700 | 1798309390 | 4720 | 4720 | 4720 | 4720 | 1047 |
| 478 | 20240806 | 130600 | 1793367550 | 4720 | 4720 | 4720 | 4720 | 1811 |
| 479 | 20240806 | 130500 | 1784819630 | 4730 | 4730 | 4730 | 4730 | 6 |
| 480 | 20240806 | 130400 | 1784791250 | 4730 | 4720 | 4735 | 4720 | 111 |
| 481 | 20240806 | 130300 | 1784266610 | 4740 | 4720 | 4740 | 4715 | 494 |
| 482 | 20240806 | 130200 | 1781935595 | 4720 | 4720 | 4720 | 4715 | 1208 |
| 483 | 20240806 | 130100 | 1776238675 | 4720 | 4720 | 4720 | 4720 | 270 |
| 484 | 20240806 | 130000 | 1774964275 | 4715 | 4715 | 4715 | 4715 | 973 |
| 485 | 20240806 | 125900 | 1770376580 | 4715 | 4715 | 4715 | 4710 | 3026 |
| 486 | 20240806 | 125800 | 1756118670 | 4715 | 4720 | 4720 | 4715 | 720 |
| 487 | 20240806 | 125700 | 1752722900 | 4715 | 4715 | 4715 | 4715 | 968 |
| 488 | 20240806 | 125600 | 1748158780 | 4715 | 4715 | 4715 | 4715 | 1058 |
| 489 | 20240806 | 125500 | 1743170310 | 4720 | 4720 | 4720 | 4715 | 262 |
| 490 | 20240806 | 125400 | 1741933815 | 4720 | 4720 | 4720 | 4720 | 51 |
| 491 | 20240806 | 125300 | 1741693095 | 4725 | 4715 | 4725 | 4715 | 1338 |
| 492 | 20240806 | 125200 | 1735379765 | 4720 | 4730 | 4730 | 4720 | 1566 |
| 493 | 20240806 | 125100 | 1727983170 | 4730 | 4735 | 4735 | 4730 | 360 |
| 494 | 20240806 | 125000 | 1726278620 | 4730 | 4725 | 4730 | 4725 | 52 |
| 495 | 20240806 | 124900 | 1726032665 | 4715 | 4710 | 4715 | 4710 | 1734 |
| 496 | 20240806 | 124800 | 1717861695 | 4710 | 4710 | 4715 | 4710 | 1805 |
| 497 | 20240806 | 124700 | 1709357870 | 4715 | 4720 | 4720 | 4710 | 1451 |
| 498 | 20240806 | 124600 | 1702521235 | 4710 | 4710 | 4710 | 4710 | 0 |
| 499 | 20240806 | 124500 | 1702521235 | 4710 | 4710 | 4710 | 4710 | 10 |
| 500 | 20240806 | 124400 | 1702474135 | 4710 | 4705 | 4710 | 4705 | 4689 |
| 501 | 20240806 | 124300 | 1680395035 | 4710 | 4710 | 4710 | 4710 | 0 |
| 502 | 20240806 | 124200 | 1680395035 | 4710 | 4725 | 4725 | 4710 | 2371 |
| 503 | 20240806 | 124100 | 1669203990 | 4720 | 4725 | 4725 | 4720 | 1372 |
| 504 | 20240806 | 124000 | 1662728050 | 4720 | 4725 | 4725 | 4720 | 784 |
| 505 | 20240806 | 123900 | 1659025340 | 4745 | 4730 | 4745 | 4730 | 390 |
| 506 | 20240806 | 123800 | 1657180625 | 4730 | 4725 | 4730 | 4720 | 1580 |
| 507 | 20240806 | 123700 | 1649718720 | 4720 | 4720 | 4720 | 4715 | 1033 |
| 508 | 20240806 | 123600 | 1644843285 | 4720 | 4720 | 4720 | 4720 | 968 |
| 509 | 20240806 | 123500 | 1640274325 | 4720 | 4715 | 4720 | 4715 | 994 |
| 510 | 20240806 | 123400 | 1635587485 | 4715 | 4715 | 4715 | 4715 | 1308 |
| 511 | 20240806 | 123300 | 1629420265 | 4715 | 4715 | 4715 | 4715 | 1 |
| 512 | 20240806 | 123200 | 1629415550 | 4715 | 4705 | 4715 | 4705 | 2927 |
| 513 | 20240806 | 123100 | 1615628790 | 4695 | 4695 | 4695 | 4695 | 0 |
| 514 | 20240806 | 123000 | 1615628790 | 4695 | 4695 | 4695 | 4695 | 0 |
| 515 | 20240806 | 122900 | 1615628790 | 4695 | 4695 | 4695 | 4680 | 2737 |
| 516 | 20240806 | 122800 | 1602794540 | 4695 | 4695 | 4695 | 4690 | 784 |
| 517 | 20240806 | 122700 | 1599116140 | 4695 | 4700 | 4700 | 4695 | 422 |
| 518 | 20240806 | 122600 | 1597133740 | 4700 | 4710 | 4710 | 4700 | 1582 |
| 519 | 20240806 | 122500 | 1589688850 | 4705 | 4710 | 4710 | 4705 | 34 |
| 520 | 20240806 | 122400 | 1589528860 | 4715 | 4715 | 4715 | 4715 | 560 |
| 521 | 20240806 | 122300 | 1586888460 | 4715 | 4715 | 4715 | 4715 | 708 |
| 522 | 20240806 | 122200 | 1583550240 | 4720 | 4715 | 4720 | 4715 | 612 |
| 523 | 20240806 | 122100 | 1580661625 | 4705 | 4700 | 4705 | 4700 | 3704 |
| 524 | 20240806 | 122000 | 1563239025 | 4700 | 4710 | 4710 | 4700 | 119 |
| 525 | 20240806 | 121900 | 1562679225 | 4710 | 4710 | 4710 | 4710 | 20 |
| 526 | 20240806 | 121800 | 1562585025 | 4715 | 4715 | 4715 | 4715 | 0 |
| 527 | 20240806 | 121700 | 1562585025 | 4715 | 4695 | 4715 | 4690 | 3928 |
| 528 | 20240806 | 121600 | 1544119710 | 4695 | 4695 | 4695 | 4695 | 68 |
| 529 | 20240806 | 121500 | 1543800450 | 4700 | 4700 | 4700 | 4700 | 1 |
| 530 | 20240806 | 121400 | 1543795750 | 4680 | 4715 | 4715 | 4680 | 477 |
| 531 | 20240806 | 121300 | 1541559610 | 4675 | 4680 | 4715 | 4675 | 1936 |
| 532 | 20240806 | 121200 | 1532497990 | 4685 | 4680 | 4685 | 4680 | 1120 |
| 533 | 20240806 | 121100 | 1527251055 | 4680 | 4685 | 4685 | 4680 | 891 |
| 534 | 20240806 | 121000 | 1523081170 | 4685 | 4690 | 4690 | 4685 | 1447 |
| 535 | 20240806 | 120900 | 1516301870 | 4690 | 4690 | 4690 | 4690 | 221 |
| 536 | 20240806 | 120800 | 1515265380 | 4690 | 4690 | 4690 | 4690 | 1943 |
| 537 | 20240806 | 120700 | 1506152710 | 4695 | 4695 | 4695 | 4695 | 950 |
| 538 | 20240806 | 120600 | 1501692460 | 4700 | 4695 | 4700 | 4690 | 2392 |
| 539 | 20240806 | 120500 | 1490455005 | 4700 | 4700 | 4700 | 4700 | 917 |
| 540 | 20240806 | 120400 | 1486145105 | 4710 | 4710 | 4710 | 4710 | 0 |
| 541 | 20240806 | 120300 | 1486145105 | 4710 | 4705 | 4710 | 4705 | 2307 |
| 542 | 20240806 | 120200 | 1475288625 | 4710 | 4710 | 4710 | 4710 | 0 |
| 543 | 20240806 | 120100 | 1475288625 | 4710 | 4710 | 4710 | 4710 | 20 |
| 544 | 20240806 | 120000 | 1475194425 | 4715 | 4690 | 4715 | 4690 | 3915 |
| 545 | 20240806 | 115900 | 1456833050 | 4685 | 4690 | 4690 | 4685 | 1647 |
| 546 | 20240806 | 115800 | 1449113520 | 4690 | 4690 | 4690 | 4690 | 192 |
| 547 | 20240806 | 115700 | 1448213040 | 4690 | 4695 | 4695 | 4690 | 525 |
| 548 | 20240806 | 115600 | 1445750775 | 4695 | 4700 | 4700 | 4695 | 1460 |
| 549 | 20240806 | 115500 | 1438896070 | 4710 | 4710 | 4710 | 4710 | 0 |
| 550 | 20240806 | 115400 | 1438896070 | 4710 | 4710 | 4710 | 4710 | 1 |
| 551 | 20240806 | 115300 | 1438891360 | 4695 | 4685 | 4695 | 4680 | 3024 |
| 552 | 20240806 | 115200 | 1424710780 | 4685 | 4685 | 4690 | 4685 | 3253 |
| 553 | 20240806 | 115100 | 1409467255 | 4690 | 4690 | 4695 | 4690 | 1000 |
| 554 | 20240806 | 115000 | 1404777205 | 4695 | 4695 | 4700 | 4695 | 1656 |
| 555 | 20240806 | 114900 | 1397002235 | 4695 | 4695 | 4695 | 4695 | 0 |
| 556 | 20240806 | 114800 | 1397002235 | 4695 | 4695 | 4695 | 4690 | 2679 |
| 557 | 20240806 | 114700 | 1384429080 | 4695 | 4700 | 4700 | 4695 | 469 |
| 558 | 20240806 | 114600 | 1382227075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 559 | 20240806 | 114500 | 1382227075 | 4700 | 4695 | 4700 | 4695 | 1350 |
| 560 | 20240806 | 114400 | 1375886820 | 4695 | 4700 | 4700 | 4695 | 1367 |
| 561 | 20240806 | 114300 | 1369466665 | 4700 | 4695 | 4700 | 4695 | 2436 |
| 562 | 20240806 | 114200 | 1358022220 | 4695 | 4700 | 4700 | 4695 | 733 |
| 563 | 20240806 | 114100 | 1354577220 | 4700 | 4700 | 4700 | 4700 | 130 |
| 564 | 20240806 | 114000 | 1353966220 | 4710 | 4710 | 4710 | 4710 | 0 |
| 565 | 20240806 | 113900 | 1353966220 | 4710 | 4685 | 4710 | 4685 | 1950 |
| 566 | 20240806 | 113800 | 1344825445 | 4680 | 4680 | 4680 | 4680 | 949 |
| 567 | 20240806 | 113700 | 1340384125 | 4680 | 4675 | 4680 | 4670 | 6266 |
| 568 | 20240806 | 113600 | 1311068510 | 4670 | 4675 | 4675 | 4670 | 501 |
| 569 | 20240806 | 113500 | 1308726995 | 4680 | 4680 | 4680 | 4680 | 499 |
| 570 | 20240806 | 113400 | 1306391675 | 4685 | 4695 | 4695 | 4680 | 3220 |
| 571 | 20240806 | 113300 | 1291295200 | 4695 | 4700 | 4700 | 4695 | 211 |
| 572 | 20240806 | 113200 | 1290304010 | 4700 | 4700 | 4700 | 4695 | 950 |
| 573 | 20240806 | 113100 | 1285839015 | 4705 | 4705 | 4705 | 4705 | 22 |
| 574 | 20240806 | 113000 | 1285735505 | 4710 | 4710 | 4710 | 4710 | 0 |
| 575 | 20240806 | 112900 | 1285735505 | 4710 | 4705 | 4710 | 4705 | 425 |
| 576 | 20240806 | 112800 | 1283735870 | 4700 | 4695 | 4700 | 4695 | 2260 |
| 577 | 20240806 | 112700 | 1273120615 | 4700 | 4695 | 4700 | 4695 | 44 |
| 578 | 20240806 | 112600 | 1272913840 | 4695 | 4695 | 4695 | 4690 | 3195 |
| 579 | 20240806 | 112500 | 1257920115 | 4695 | 4695 | 4695 | 4690 | 143 |
| 580 | 20240806 | 112400 | 1257249185 | 4695 | 4700 | 4700 | 4695 | 319 |
| 581 | 20240806 | 112300 | 1255751445 | 4700 | 4700 | 4700 | 4695 | 4063 |
| 582 | 20240806 | 112200 | 1236660090 | 4700 | 4695 | 4700 | 4695 | 1724 |
| 583 | 20240806 | 112100 | 1228559460 | 4705 | 4700 | 4705 | 4700 | 2637 |
| 584 | 20240806 | 112000 | 1216164560 | 4705 | 4710 | 4710 | 4705 | 1211 |
| 585 | 20240806 | 111900 | 1210462650 | 4710 | 4710 | 4710 | 4710 | 15 |
| 586 | 20240806 | 111800 | 1210392000 | 4710 | 4710 | 4710 | 4710 | 1 |
| 587 | 20240806 | 111700 | 1210387290 | 4705 | 4715 | 4720 | 4705 | 2264 |
| 588 | 20240806 | 111600 | 1199720955 | 4710 | 4710 | 4710 | 4710 | 949 |
| 589 | 20240806 | 111500 | 1195251165 | 4705 | 4705 | 4705 | 4705 | 494 |
| 590 | 20240806 | 111400 | 1192926895 | 4700 | 4700 | 4700 | 4700 | 1405 |
| 591 | 20240806 | 111300 | 1186323395 | 4700 | 4700 | 4700 | 4700 | 978 |
| 592 | 20240806 | 111200 | 1181726795 | 4700 | 4700 | 4700 | 4700 | 1322 |
| 593 | 20240806 | 111100 | 1175513395 | 4705 | 4705 | 4705 | 4700 | 2838 |
| 594 | 20240806 | 111000 | 1162162220 | 4700 | 4705 | 4710 | 4700 | 1778 |
| 595 | 20240806 | 110900 | 1153800930 | 4700 | 4700 | 4700 | 4700 | 10263 |
| 596 | 20240806 | 110800 | 1105564830 | 4705 | 4705 | 4705 | 4705 | 1 |
| 597 | 20240806 | 110700 | 1105560125 | 4700 | 4700 | 4700 | 4700 | 491 |
| 598 | 20240806 | 110600 | 1103252425 | 4700 | 4695 | 4700 | 4695 | 3704 |
| 599 | 20240806 | 110500 | 1085850870 | 4695 | 4715 | 4720 | 4695 | 6726 |
| 600 | 20240806 | 110400 | 1054183385 | 4720 | 4720 | 4720 | 4720 | 0 |
| 601 | 20240806 | 110300 | 1054183385 | 4720 | 4720 | 4720 | 4720 | 916 |
| 602 | 20240806 | 110200 | 1049859865 | 4715 | 4720 | 4720 | 4715 | 973 |
| 603 | 20240806 | 110100 | 1045272055 | 4720 | 4720 | 4720 | 4720 | 10 |
| 604 | 20240806 | 110000 | 1045224855 | 4715 | 4710 | 4715 | 4710 | 1300 |
| 605 | 20240806 | 105900 | 1039095430 | 4710 | 4720 | 4720 | 4710 | 623 |
| 606 | 20240806 | 105800 | 1036157985 | 4715 | 4710 | 4715 | 4710 | 3808 |
| 607 | 20240806 | 105700 | 1018221965 | 4700 | 4715 | 4715 | 4700 | 2900 |
| 608 | 20240806 | 105600 | 1004558105 | 4720 | 4720 | 4720 | 4720 | 10 |
| 609 | 20240806 | 105500 | 1004510905 | 4710 | 4710 | 4710 | 4710 | 191 |
| 610 | 20240806 | 105400 | 1003611295 | 4710 | 4720 | 4720 | 4710 | 44 |
| 611 | 20240806 | 105300 | 1003403715 | 4750 | 4750 | 4750 | 4750 | 0 |
| 612 | 20240806 | 105200 | 1003403715 | 4750 | 4750 | 4750 | 4750 | 57 |
| 613 | 20240806 | 105100 | 1003132965 | 4755 | 4710 | 4760 | 4710 | 2804 |
| 614 | 20240806 | 105000 | 989909355 | 4700 | 4700 | 4700 | 4700 | 1000 |
| 615 | 20240806 | 104900 | 985209355 | 4720 | 4720 | 4720 | 4700 | 2259 |
| 616 | 20240806 | 104800 | 974566875 | 4685 | 4690 | 4720 | 4685 | 1052 |
| 617 | 20240806 | 104700 | 969624910 | 4685 | 4680 | 4685 | 4680 | 1898 |
| 618 | 20240806 | 104600 | 960737525 | 4675 | 4700 | 4700 | 4675 | 1926 |
| 619 | 20240806 | 104500 | 951709770 | 4715 | 4700 | 4715 | 4700 | 615 |
| 620 | 20240806 | 104400 | 948812680 | 4700 | 4665 | 4700 | 4665 | 1985 |
| 621 | 20240806 | 104300 | 939536775 | 4640 | 4620 | 4640 | 4620 | 3075 |
| 622 | 20240806 | 104200 | 925292485 | 4640 | 4650 | 4650 | 4640 | 1116 |
| 623 | 20240806 | 104100 | 920105185 | 4655 | 4665 | 4675 | 4655 | 1374 |
| 624 | 20240806 | 104000 | 913701085 | 4675 | 4680 | 4705 | 4675 | 1324 |
| 625 | 20240806 | 103900 | 907503795 | 4685 | 4710 | 4710 | 4685 | 3525 |
| 626 | 20240806 | 103800 | 890965165 | 4705 | 4680 | 4705 | 4680 | 2288 |
| 627 | 20240806 | 103700 | 880224500 | 4685 | 4700 | 4700 | 4680 | 1336 |
| 628 | 20240806 | 103600 | 873959785 | 4700 | 4710 | 4715 | 4695 | 1131 |
| 629 | 20240806 | 103500 | 868640700 | 4705 | 4725 | 4725 | 4705 | 1036 |
| 630 | 20240806 | 103400 | 863757990 | 4725 | 4710 | 4725 | 4710 | 366 |
| 631 | 20240806 | 103300 | 862030360 | 4690 | 4700 | 4705 | 4690 | 3075 |
| 632 | 20240806 | 103200 | 847587945 | 4700 | 4715 | 4715 | 4700 | 1181 |
| 633 | 20240806 | 103100 | 842030535 | 4720 | 4735 | 4735 | 4720 | 672 |
| 634 | 20240806 | 103000 | 838855360 | 4735 | 4745 | 4745 | 4735 | 2932 |
| 635 | 20240806 | 102900 | 824956360 | 4745 | 4750 | 4750 | 4740 | 719 |
| 636 | 20240806 | 102800 | 821544290 | 4760 | 4760 | 4760 | 4760 | 138 |
| 637 | 20240806 | 102700 | 820887410 | 4765 | 4770 | 4770 | 4765 | 587 |
| 638 | 20240806 | 102600 | 818089230 | 4770 | 4780 | 4780 | 4770 | 1683 |
| 639 | 20240806 | 102500 | 810056710 | 4780 | 4785 | 4785 | 4780 | 1252 |
| 640 | 20240806 | 102400 | 804071455 | 4785 | 4790 | 4795 | 4785 | 1126 |
| 641 | 20240806 | 102300 | 798682255 | 4790 | 4795 | 4795 | 4790 | 1759 |
| 642 | 20240806 | 102200 | 790251150 | 4800 | 4800 | 4800 | 4800 | 382 |
| 643 | 20240806 | 102100 | 788417550 | 4795 | 4795 | 4800 | 4795 | 501 |
| 644 | 20240806 | 102000 | 786012775 | 4800 | 4795 | 4800 | 4795 | 1987 |
| 645 | 20240806 | 101900 | 776478285 | 4800 | 4800 | 4805 | 4800 | 669 |
| 646 | 20240806 | 101800 | 773266570 | 4805 | 4820 | 4820 | 4805 | 7281 |
| 647 | 20240806 | 101700 | 738193065 | 4825 | 4830 | 4830 | 4820 | 465 |
| 648 | 20240806 | 101600 | 735949215 | 4830 | 4835 | 4835 | 4825 | 1702 |
| 649 | 20240806 | 101500 | 727727765 | 4835 | 4835 | 4840 | 4835 | 806 |
| 650 | 20240806 | 101400 | 723827925 | 4830 | 4830 | 4830 | 4830 | 1901 |
| 651 | 20240806 | 101300 | 714646095 | 4830 | 4820 | 4830 | 4820 | 3038 |
| 652 | 20240806 | 101200 | 699984510 | 4825 | 4825 | 4825 | 4825 | 147 |
| 653 | 20240806 | 101100 | 699275235 | 4830 | 4835 | 4835 | 4820 | 5564 |
| 654 | 20240806 | 101000 | 672408325 | 4835 | 4845 | 4845 | 4835 | 1218 |
| 655 | 20240806 | 100900 | 666518770 | 4845 | 4830 | 4845 | 4830 | 3356 |
| 656 | 20240806 | 100800 | 650293185 | 4820 | 4825 | 4825 | 4820 | 2000 |
| 657 | 20240806 | 100700 | 640652180 | 4830 | 4835 | 4845 | 4830 | 3851 |
| 658 | 20240806 | 100600 | 622021750 | 4825 | 4840 | 4845 | 4820 | 1159 |
| 659 | 20240806 | 100500 | 616418950 | 4840 | 4845 | 4850 | 4840 | 1223 |
| 660 | 20240806 | 100400 | 610495580 | 4855 | 4845 | 4860 | 4845 | 976 |
| 661 | 20240806 | 100300 | 605758845 | 4840 | 4850 | 4870 | 4840 | 1037 |
| 662 | 20240806 | 100200 | 600723635 | 4835 | 4825 | 4835 | 4825 | 1748 |
| 663 | 20240806 | 100100 | 592281940 | 4830 | 4830 | 4840 | 4825 | 1231 |
| 664 | 20240806 | 100000 | 586337150 | 4845 | 4835 | 4845 | 4825 | 2266 |
| 665 | 20240806 | 095900 | 575383860 | 4830 | 4855 | 4870 | 4830 | 2127 |
| 666 | 20240806 | 095800 | 565076405 | 4885 | 4885 | 4885 | 4885 | 26 |
| 667 | 20240806 | 095700 | 564949395 | 4885 | 4865 | 4890 | 4865 | 1629 |
| 668 | 20240806 | 095600 | 557022725 | 4860 | 4850 | 4860 | 4845 | 3776 |
| 669 | 20240806 | 095500 | 538719590 | 4845 | 4860 | 4865 | 4845 | 1047 |
| 670 | 20240806 | 095400 | 533634605 | 4860 | 4870 | 4870 | 4860 | 2174 |
| 671 | 20240806 | 095300 | 523057005 | 4875 | 4880 | 4880 | 4875 | 1230 |
| 672 | 20240806 | 095200 | 517059650 | 4875 | 4885 | 4885 | 4875 | 1180 |
| 673 | 20240806 | 095100 | 511301665 | 4885 | 4880 | 4885 | 4880 | 211 |
| 674 | 20240806 | 095000 | 510270935 | 4880 | 4885 | 4890 | 4880 | 1253 |
| 675 | 20240806 | 094900 | 504143785 | 4895 | 4895 | 4895 | 4895 | 610 |
| 676 | 20240806 | 094800 | 501157835 | 4895 | 4890 | 4895 | 4890 | 447 |
| 677 | 20240806 | 094700 | 498970535 | 4890 | 4890 | 4895 | 4890 | 480 |
| 678 | 20240806 | 094600 | 496623285 | 4865 | 4880 | 4885 | 4865 | 2237 |
| 679 | 20240806 | 094500 | 485724340 | 4880 | 4870 | 4880 | 4865 | 2184 |
| 680 | 20240806 | 094400 | 475080055 | 4870 | 4860 | 4870 | 4860 | 724 |
| 681 | 20240806 | 094300 | 471557090 | 4870 | 4870 | 4870 | 4860 | 32 |
| 682 | 20240806 | 094200 | 471401350 | 4870 | 4870 | 4870 | 4870 | 174 |
| 683 | 20240806 | 094100 | 470553970 | 4870 | 4870 | 4880 | 4870 | 131 |
| 684 | 20240806 | 094000 | 469915120 | 4880 | 4885 | 4885 | 4880 | 50 |
| 685 | 20240806 | 093900 | 469670895 | 4885 | 4865 | 4885 | 4855 | 45 |
| 686 | 20240806 | 093800 | 469452370 | 4855 | 4850 | 4855 | 4850 | 1650 |
| 687 | 20240806 | 093700 | 461442540 | 4850 | 4850 | 4850 | 4850 | 100 |
| 688 | 20240806 | 093600 | 460957540 | 4850 | 4895 | 4895 | 4850 | 788 |
| 689 | 20240806 | 093500 | 457117095 | 4900 | 4905 | 4905 | 4900 | 388 |
| 690 | 20240806 | 093400 | 455215730 | 4905 | 4905 | 4905 | 4905 | 27 |
| 691 | 20240806 | 093300 | 455083295 | 4905 | 4895 | 4905 | 4895 | 81 |
| 692 | 20240806 | 093200 | 454686790 | 4925 | 4890 | 4925 | 4890 | 214 |
| 693 | 20240806 | 093100 | 453633190 | 4905 | 4870 | 4910 | 4870 | 3893 |
| 694 | 20240806 | 093000 | 434617130 | 4860 | 4865 | 4865 | 4860 | 3732 |
| 695 | 20240806 | 092900 | 416479360 | 4860 | 4875 | 4875 | 4860 | 138 |
| 696 | 20240806 | 092800 | 415807105 | 4875 | 4860 | 4875 | 4860 | 1230 |
| 697 | 20240806 | 092700 | 409817380 | 4870 | 4870 | 4870 | 4860 | 865 |
| 698 | 20240806 | 092600 | 405612385 | 4865 | 4860 | 4865 | 4855 | 500 |
| 699 | 20240806 | 092500 | 403182705 | 4875 | 4875 | 4880 | 4860 | 501 |
| 700 | 20240806 | 092400 | 400738810 | 4875 | 4860 | 4875 | 4860 | 462 |
| 701 | 20240806 | 092300 | 398488530 | 4860 | 4835 | 4860 | 4835 | 1106 |
| 702 | 20240806 | 092200 | 393133545 | 4830 | 4825 | 4835 | 4810 | 1371 |
| 703 | 20240806 | 092100 | 386521025 | 4820 | 4820 | 4825 | 4820 | 384 |
| 704 | 20240806 | 092000 | 384669995 | 4825 | 4825 | 4825 | 4810 | 954 |
| 705 | 20240806 | 091900 | 380075525 | 4825 | 4815 | 4825 | 4815 | 1080 |
| 706 | 20240806 | 091800 | 374865275 | 4810 | 4815 | 4815 | 4810 | 125 |
| 707 | 20240806 | 091700 | 374263900 | 4785 | 4790 | 4790 | 4785 | 205 |
| 708 | 20240806 | 091600 | 373281975 | 4825 | 4790 | 4825 | 4770 | 3094 |
| 709 | 20240806 | 091500 | 358397515 | 4785 | 4785 | 4785 | 4770 | 152 |
| 710 | 20240806 | 091400 | 357672295 | 4800 | 4800 | 4800 | 4800 | 63 |
| 711 | 20240806 | 091300 | 357369895 | 4825 | 4800 | 4825 | 4800 | 677 |
| 712 | 20240806 | 091200 | 354113055 | 4800 | 4700 | 4800 | 4700 | 3954 |
| 713 | 20240806 | 091100 | 335226830 | 4710 | 4595 | 4710 | 4595 | 2556 |
| 714 | 20240806 | 091000 | 323376365 | 4595 | 4600 | 4665 | 4575 | 2001 |
| 715 | 20240806 | 090900 | 314193005 | 4600 | 4570 | 4600 | 4565 | 1992 |
| 716 | 20240806 | 090800 | 305042545 | 4600 | 4660 | 4685 | 4565 | 1050 |
| 717 | 20240806 | 090700 | 300212610 | 4600 | 4750 | 4760 | 4600 | 2879 |
| 718 | 20240806 | 090600 | 286797610 | 4800 | 4790 | 4800 | 4750 | 1948 |
| 719 | 20240806 | 090500 | 277483095 | 4800 | 4800 | 4830 | 4790 | 2833 |
| 720 | 20240806 | 090400 | 263876105 | 4830 | 4845 | 4855 | 4800 | 3603 |
| 721 | 20240806 | 090300 | 246465840 | 4855 | 4830 | 4860 | 4825 | 896 |
| 722 | 20240806 | 090200 | 242134610 | 4830 | 4830 | 4830 | 4795 | 5508 |
| 723 | 20240806 | 090100 | 215541940 | 4830 | 4745 | 4855 | 4745 | 8315 |
| 724 | 20240806 | 090000 | 175621745 | 4750 | 4650 | 4750 | 4650 | 37392 |