34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 8602 |
| 3 | 20231025 | 203600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20231025 | 203500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20231025 | 203400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20231025 | 203300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20231025 | 203200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20231025 | 203100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20231025 | 203000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20231025 | 202900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20231025 | 202800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20231025 | 202700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20231025 | 202600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20231025 | 202500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20231025 | 202400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20231025 | 202300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20231025 | 202200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20231025 | 202100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20231025 | 202000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20231025 | 201900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20231025 | 201800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20231025 | 201700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20231025 | 201600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20231025 | 201500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20231025 | 201400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20231025 | 201300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20231025 | 201200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20231025 | 201100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20231025 | 201000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20231025 | 200900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20231025 | 200800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20231025 | 200700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 8602 |
| 33 | 20231025 | 200600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20231025 | 200500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20231025 | 200400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20231025 | 200300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20231025 | 200200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20231025 | 200100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20231025 | 200000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20231025 | 195900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20231025 | 195800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20231025 | 195700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20231025 | 195600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20231025 | 195500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20231025 | 195400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20231025 | 195300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20231025 | 195200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20231025 | 195100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20231025 | 195000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20231025 | 194900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20231025 | 194800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20231025 | 194700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20231025 | 194600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20231025 | 194500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20231025 | 194400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20231025 | 194300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20231025 | 194200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20231025 | 194100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20231025 | 194000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20231025 | 193900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20231025 | 193800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20231025 | 193700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 8602 |
| 63 | 20231025 | 193600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20231025 | 193500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20231025 | 193400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20231025 | 193300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20231025 | 193200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20231025 | 193100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20231025 | 193000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20231025 | 192900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20231025 | 192800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20231025 | 192700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20231025 | 192600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20231025 | 192500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20231025 | 192400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20231025 | 192300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20231025 | 192200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20231025 | 192100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20231025 | 192000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20231025 | 191900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20231025 | 191800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20231025 | 191700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20231025 | 191600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20231025 | 191500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20231025 | 191400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20231025 | 191300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20231025 | 191200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20231025 | 191100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20231025 | 191000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20231025 | 190900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20231025 | 190800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20231025 | 190700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 8602 |
| 93 | 20231025 | 190600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20231025 | 190500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20231025 | 190400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20231025 | 190300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20231025 | 190200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20231025 | 190100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20231025 | 190000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20231025 | 185900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20231025 | 185800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20231025 | 185700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20231025 | 185600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20231025 | 185500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20231025 | 185400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20231025 | 185300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20231025 | 185200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20231025 | 185100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20231025 | 185000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20231025 | 184900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20231025 | 184800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20231025 | 184700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20231025 | 184600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20231025 | 184500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20231025 | 184400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20231025 | 184300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20231025 | 184200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20231025 | 184100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20231025 | 184000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20231025 | 183900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20231025 | 183800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20231025 | 183700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 8602 |
| 123 | 20231025 | 183600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20231025 | 183500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20231025 | 183400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20231025 | 183300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20231025 | 183200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20231025 | 183100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20231025 | 183000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20231025 | 182900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20231025 | 182800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20231025 | 182700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20231025 | 182600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20231025 | 182500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20231025 | 182400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20231025 | 182300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20231025 | 182200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20231025 | 182100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20231025 | 182000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20231025 | 181900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20231025 | 181800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20231025 | 181700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20231025 | 181600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20231025 | 181500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20231025 | 181400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20231025 | 181300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20231025 | 181200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20231025 | 181100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20231025 | 181000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20231025 | 180900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20231025 | 180800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20231025 | 180700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 8602 |
| 153 | 20231025 | 180600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20231025 | 180500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20231025 | 180400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20231025 | 180300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20231025 | 180200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20231025 | 180100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20231025 | 180000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20231025 | 175900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20231025 | 175800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20231025 | 175700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20231025 | 175600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20231025 | 175500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20231025 | 175400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20231025 | 175300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20231025 | 175200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20231025 | 175100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20231025 | 175000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20231025 | 174900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20231025 | 174800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20231025 | 174700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20231025 | 174600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20231025 | 174500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20231025 | 174400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20231025 | 174300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20231025 | 174200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20231025 | 174100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20231025 | 174000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20231025 | 173900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20231025 | 173800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20231025 | 173700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 8602 |
| 183 | 20231025 | 173600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20231025 | 173500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20231025 | 173400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20231025 | 173300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20231025 | 173200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20231025 | 173100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20231025 | 173000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20231025 | 172900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20231025 | 172800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20231025 | 172700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20231025 | 172600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20231025 | 172500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20231025 | 172400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20231025 | 172300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20231025 | 172200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20231025 | 172100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20231025 | 172000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20231025 | 171900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20231025 | 171800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20231025 | 171700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20231025 | 171600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20231025 | 171500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20231025 | 171400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20231025 | 171300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20231025 | 171200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20231025 | 171100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20231025 | 171000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20231025 | 170900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20231025 | 170800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20231025 | 170700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 8602 |
| 213 | 20231025 | 170600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20231025 | 170500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20231025 | 170400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20231025 | 170300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20231025 | 170200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20231025 | 170100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20231025 | 170000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20231025 | 165900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20231025 | 165800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20231025 | 165700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20231025 | 165600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20231025 | 165500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20231025 | 165400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20231025 | 165300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20231025 | 165200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20231025 | 165100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20231025 | 165000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20231025 | 164900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20231025 | 164800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20231025 | 164700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20231025 | 164600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20231025 | 164500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20231025 | 164400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20231025 | 164300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20231025 | 164200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20231025 | 164100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20231025 | 164000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20231025 | 163900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20231025 | 163800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20231025 | 163700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 8602 |
| 243 | 20231025 | 163600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20231025 | 163500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20231025 | 163400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20231025 | 163300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20231025 | 163200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20231025 | 163100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20231025 | 163000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20231025 | 162900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20231025 | 162800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20231025 | 162700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20231025 | 162600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20231025 | 162500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20231025 | 162400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20231025 | 162300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20231025 | 162200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20231025 | 162100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20231025 | 162000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20231025 | 161900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20231025 | 161800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20231025 | 161700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20231025 | 161600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20231025 | 161500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20231025 | 161400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20231025 | 161300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20231025 | 161200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20231025 | 161100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20231025 | 161000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20231025 | 160900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20231025 | 160800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20231025 | 160700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 8602 |
| 273 | 20231025 | 160600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20231025 | 160500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20231025 | 160400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20231025 | 160300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20231025 | 160200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20231025 | 160100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20231025 | 160000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20231025 | 155900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20231025 | 155800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20231025 | 155700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20231025 | 155600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20231025 | 155500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20231025 | 155400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20231025 | 155300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20231025 | 155200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20231025 | 155100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20231025 | 155000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20231025 | 154900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20231025 | 154800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20231025 | 154700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20231025 | 154600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20231025 | 154500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20231025 | 154400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20231025 | 154300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20231025 | 154200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20231025 | 154100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20231025 | 154000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20231025 | 153900 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20231025 | 153800 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20231025 | 153700 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 8602 |
| 303 | 20231025 | 153600 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20231025 | 153500 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20231025 | 153400 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20231025 | 153300 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20231025 | 153200 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20231025 | 153100 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20231025 | 153000 | 4144767440 | 4930 | 4930 | 4930 | 4930 | 8602 |
| 310 | 20231025 | 152900 | 4102359580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 311 | 20231025 | 152800 | 4102359580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 312 | 20231025 | 152700 | 4102359580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 313 | 20231025 | 152600 | 4102359580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 314 | 20231025 | 152500 | 4102359580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 315 | 20231025 | 152400 | 4102359580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 316 | 20231025 | 152300 | 4102359580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 317 | 20231025 | 152200 | 4102359580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 318 | 20231025 | 152100 | 4102359580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 319 | 20231025 | 152000 | 4102359580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 320 | 20231025 | 151900 | 4102359580 | 4955 | 4945 | 4955 | 4935 | 991 |
| 321 | 20231025 | 151800 | 4097462210 | 4940 | 4940 | 4950 | 4940 | 572 |
| 322 | 20231025 | 151700 | 4094634580 | 4955 | 4950 | 4955 | 4940 | 2225 |
| 323 | 20231025 | 151600 | 4083639695 | 4955 | 4945 | 4955 | 4945 | 1851 |
| 324 | 20231025 | 151500 | 4074471325 | 4950 | 4955 | 4955 | 4950 | 2730 |
| 325 | 20231025 | 151400 | 4060956060 | 4955 | 4955 | 4955 | 4950 | 36 |
| 326 | 20231025 | 151300 | 4060777685 | 4955 | 4945 | 4955 | 4945 | 1749 |
| 327 | 20231025 | 151200 | 4052122780 | 4950 | 4950 | 4950 | 4950 | 1558 |
| 328 | 20231025 | 151100 | 4044410680 | 4950 | 4945 | 4950 | 4945 | 163 |
| 329 | 20231025 | 151000 | 4043603835 | 4950 | 4940 | 4955 | 4940 | 2119 |
| 330 | 20231025 | 150900 | 4033125110 | 4945 | 4945 | 4950 | 4945 | 602 |
| 331 | 20231025 | 150800 | 4030147715 | 4950 | 4950 | 4950 | 4945 | 2786 |
| 332 | 20231025 | 150700 | 4016366355 | 4950 | 4945 | 4950 | 4940 | 573 |
| 333 | 20231025 | 150600 | 4013533730 | 4945 | 4945 | 4955 | 4940 | 4801 |
| 334 | 20231025 | 150500 | 3989797175 | 4950 | 4950 | 4950 | 4945 | 204 |
| 335 | 20231025 | 150400 | 3988787685 | 4950 | 4955 | 4960 | 4950 | 559 |
| 336 | 20231025 | 150300 | 3986019585 | 4960 | 4955 | 4960 | 4955 | 481 |
| 337 | 20231025 | 150200 | 3983636120 | 4955 | 4940 | 4955 | 4940 | 643 |
| 338 | 20231025 | 150100 | 3980455925 | 4950 | 4940 | 4950 | 4940 | 314 |
| 339 | 20231025 | 150000 | 3978903325 | 4955 | 4940 | 4955 | 4935 | 2232 |
| 340 | 20231025 | 145900 | 3967867255 | 4945 | 4940 | 4945 | 4940 | 306 |
| 341 | 20231025 | 145800 | 3966355605 | 4940 | 4945 | 4945 | 4940 | 692 |
| 342 | 20231025 | 145700 | 3962936870 | 4945 | 4950 | 4950 | 4945 | 1851 |
| 343 | 20231025 | 145600 | 3953774620 | 4950 | 4940 | 4950 | 4940 | 2612 |
| 344 | 20231025 | 145500 | 3940870920 | 4945 | 4945 | 4950 | 4940 | 1161 |
| 345 | 20231025 | 145400 | 3935130020 | 4950 | 4950 | 4950 | 4945 | 273 |
| 346 | 20231025 | 145300 | 3933779235 | 4950 | 4950 | 4950 | 4945 | 521 |
| 347 | 20231025 | 145200 | 3931202850 | 4950 | 4955 | 4955 | 4945 | 2455 |
| 348 | 20231025 | 145100 | 3919052885 | 4955 | 4950 | 4960 | 4950 | 253 |
| 349 | 20231025 | 145000 | 3917800515 | 4960 | 4960 | 4960 | 4960 | 2 |
| 350 | 20231025 | 144900 | 3917790595 | 4960 | 4960 | 4960 | 4960 | 13 |
| 351 | 20231025 | 144800 | 3917726115 | 4965 | 4965 | 4965 | 4960 | 1137 |
| 352 | 20231025 | 144700 | 3912081585 | 4965 | 4960 | 4965 | 4960 | 1422 |
| 353 | 20231025 | 144600 | 3905028455 | 4960 | 4965 | 4965 | 4955 | 1617 |
| 354 | 20231025 | 144500 | 3897014080 | 4965 | 4955 | 4965 | 4955 | 597 |
| 355 | 20231025 | 144400 | 3894055865 | 4970 | 4950 | 4970 | 4950 | 6808 |
| 356 | 20231025 | 144300 | 3860322595 | 4950 | 4950 | 4950 | 4935 | 959 |
| 357 | 20231025 | 144200 | 3855585065 | 4950 | 4945 | 4950 | 4945 | 97 |
| 358 | 20231025 | 144100 | 3855105385 | 4950 | 4950 | 4950 | 4945 | 278 |
| 359 | 20231025 | 144000 | 3853730355 | 4950 | 4945 | 4950 | 4945 | 18 |
| 360 | 20231025 | 143900 | 3853641315 | 4945 | 4945 | 4945 | 4940 | 156 |
| 361 | 20231025 | 143800 | 3852870100 | 4945 | 4940 | 4950 | 4940 | 1656 |
| 362 | 20231025 | 143700 | 3844683340 | 4940 | 4950 | 4950 | 4935 | 6126 |
| 363 | 20231025 | 143600 | 3814394245 | 4955 | 4955 | 4955 | 4950 | 93 |
| 364 | 20231025 | 143500 | 3813933880 | 4955 | 4955 | 4955 | 4955 | 0 |
| 365 | 20231025 | 143400 | 3813933880 | 4955 | 4950 | 4955 | 4950 | 1310 |
| 366 | 20231025 | 143300 | 3807449350 | 4950 | 4950 | 4950 | 4945 | 2077 |
| 367 | 20231025 | 143200 | 3797173645 | 4955 | 4950 | 4955 | 4950 | 746 |
| 368 | 20231025 | 143100 | 3793477920 | 4950 | 4950 | 4955 | 4950 | 1662 |
| 369 | 20231025 | 143000 | 3785247465 | 4950 | 4965 | 4965 | 4950 | 5217 |
| 370 | 20231025 | 142900 | 3759367950 | 4970 | 4970 | 4970 | 4965 | 709 |
| 371 | 20231025 | 142800 | 3755847460 | 4965 | 4965 | 4970 | 4965 | 74 |
| 372 | 20231025 | 142700 | 3755479980 | 4970 | 4970 | 4970 | 4965 | 1407 |
| 373 | 20231025 | 142600 | 3748489390 | 4975 | 4975 | 4975 | 4970 | 47 |
| 374 | 20231025 | 142500 | 3748255780 | 4970 | 4980 | 4980 | 4970 | 5288 |
| 375 | 20231025 | 142400 | 3721962585 | 4980 | 4975 | 4980 | 4975 | 389 |
| 376 | 20231025 | 142300 | 3720026770 | 4980 | 4975 | 4980 | 4975 | 1088 |
| 377 | 20231025 | 142200 | 3714613960 | 4985 | 4975 | 4985 | 4975 | 92 |
| 378 | 20231025 | 142100 | 3714155950 | 4985 | 4985 | 4985 | 4980 | 360 |
| 379 | 20231025 | 142000 | 3712361370 | 4985 | 4975 | 4985 | 4975 | 96 |
| 380 | 20231025 | 141900 | 3711883065 | 4975 | 4985 | 4985 | 4975 | 3887 |
| 381 | 20231025 | 141800 | 3692542335 | 4980 | 4980 | 4985 | 4980 | 752 |
| 382 | 20231025 | 141700 | 3688797295 | 4985 | 4985 | 4990 | 4985 | 609 |
| 383 | 20231025 | 141600 | 3685761420 | 4990 | 4990 | 4990 | 4990 | 280 |
| 384 | 20231025 | 141500 | 3684364220 | 4990 | 4985 | 4990 | 4985 | 3310 |
| 385 | 20231025 | 141400 | 3667858855 | 4985 | 4980 | 4985 | 4980 | 494 |
| 386 | 20231025 | 141300 | 3665396730 | 4980 | 4980 | 4980 | 4980 | 603 |
| 387 | 20231025 | 141200 | 3662393790 | 4980 | 4975 | 4980 | 4970 | 2079 |
| 388 | 20231025 | 141100 | 3652050050 | 4975 | 4975 | 4975 | 4975 | 0 |
| 389 | 20231025 | 141000 | 3652050050 | 4975 | 4975 | 4975 | 4975 | 500 |
| 390 | 20231025 | 140900 | 3649562550 | 4980 | 4965 | 4980 | 4965 | 1671 |
| 391 | 20231025 | 140800 | 3641255570 | 4970 | 4965 | 4970 | 4965 | 224 |
| 392 | 20231025 | 140700 | 3640142605 | 4970 | 4970 | 4970 | 4970 | 190 |
| 393 | 20231025 | 140600 | 3639198305 | 4970 | 4965 | 4970 | 4965 | 343 |
| 394 | 20231025 | 140500 | 3637495200 | 4965 | 4965 | 4965 | 4965 | 51 |
| 395 | 20231025 | 140400 | 3637241985 | 4965 | 4965 | 4965 | 4965 | 0 |
| 396 | 20231025 | 140300 | 3637241985 | 4965 | 4960 | 4965 | 4960 | 529 |
| 397 | 20231025 | 140200 | 3634618140 | 4960 | 4950 | 4960 | 4950 | 1100 |
| 398 | 20231025 | 140100 | 3629162665 | 4955 | 4955 | 4960 | 4955 | 24 |
| 399 | 20231025 | 140000 | 3629043705 | 4950 | 4960 | 4960 | 4950 | 5577 |
| 400 | 20231025 | 135900 | 3601427735 | 4960 | 4960 | 4960 | 4960 | 604 |
| 401 | 20231025 | 135800 | 3598431895 | 4965 | 4960 | 4965 | 4960 | 483 |
| 402 | 20231025 | 135700 | 3596036205 | 4965 | 4960 | 4965 | 4960 | 301 |
| 403 | 20231025 | 135600 | 3594542740 | 4965 | 4965 | 4965 | 4960 | 415 |
| 404 | 20231025 | 135500 | 3592483910 | 4965 | 4965 | 4965 | 4960 | 69 |
| 405 | 20231025 | 135400 | 3592141460 | 4960 | 4965 | 4965 | 4960 | 751 |
| 406 | 20231025 | 135300 | 3588413995 | 4965 | 4965 | 4970 | 4965 | 456 |
| 407 | 20231025 | 135200 | 3586149950 | 4965 | 4970 | 4970 | 4965 | 376 |
| 408 | 20231025 | 135100 | 3584282780 | 4970 | 4965 | 4970 | 4965 | 77 |
| 409 | 20231025 | 135000 | 3583900465 | 4965 | 4965 | 4965 | 4960 | 32 |
| 410 | 20231025 | 134900 | 3583741590 | 4965 | 4955 | 4965 | 4950 | 1340 |
| 411 | 20231025 | 134800 | 3577098850 | 4955 | 4960 | 4960 | 4955 | 753 |
| 412 | 20231025 | 134700 | 3573366420 | 4960 | 4955 | 4960 | 4950 | 544 |
| 413 | 20231025 | 134600 | 3570671075 | 4960 | 4955 | 4960 | 4955 | 2 |
| 414 | 20231025 | 134500 | 3570661160 | 4955 | 4955 | 4955 | 4950 | 1333 |
| 415 | 20231025 | 134400 | 3564060835 | 4955 | 4955 | 4955 | 4950 | 556 |
| 416 | 20231025 | 134300 | 3561306080 | 4955 | 4955 | 4955 | 4955 | 226 |
| 417 | 20231025 | 134200 | 3560186250 | 4955 | 4955 | 4960 | 4950 | 1442 |
| 418 | 20231025 | 134100 | 3553046635 | 4955 | 4950 | 4955 | 4950 | 157 |
| 419 | 20231025 | 134000 | 3552268955 | 4955 | 4950 | 4955 | 4945 | 2010 |
| 420 | 20231025 | 133900 | 3542320455 | 4950 | 4950 | 4950 | 4950 | 242 |
| 421 | 20231025 | 133800 | 3541122555 | 4945 | 4950 | 4950 | 4945 | 5126 |
| 422 | 20231025 | 133700 | 3515749300 | 4955 | 4950 | 4955 | 4950 | 1095 |
| 423 | 20231025 | 133600 | 3510329030 | 4955 | 4955 | 4960 | 4955 | 515 |
| 424 | 20231025 | 133500 | 3507777195 | 4960 | 4960 | 4960 | 4960 | 12 |
| 425 | 20231025 | 133400 | 3507717675 | 4960 | 4960 | 4960 | 4955 | 430 |
| 426 | 20231025 | 133300 | 3505585245 | 4960 | 4955 | 4960 | 4955 | 107 |
| 427 | 20231025 | 133200 | 3505055000 | 4955 | 4960 | 4960 | 4950 | 2291 |
| 428 | 20231025 | 133100 | 3493711665 | 4965 | 4950 | 4965 | 4950 | 2183 |
| 429 | 20231025 | 133000 | 3482899220 | 4950 | 4945 | 4950 | 4940 | 1422 |
| 430 | 20231025 | 132900 | 3475869945 | 4945 | 4940 | 4945 | 4940 | 198 |
| 431 | 20231025 | 132800 | 3474891255 | 4945 | 4950 | 4950 | 4940 | 891 |
| 432 | 20231025 | 132700 | 3470486215 | 4950 | 4940 | 4950 | 4940 | 1032 |
| 433 | 20231025 | 132600 | 3465381525 | 4940 | 4935 | 4940 | 4935 | 26 |
| 434 | 20231025 | 132500 | 3465253210 | 4935 | 4940 | 4940 | 4925 | 40 |
| 435 | 20231025 | 132400 | 3465056155 | 4940 | 4910 | 4940 | 4910 | 6281 |
| 436 | 20231025 | 132300 | 3434150860 | 4925 | 4915 | 4925 | 4900 | 10098 |
| 437 | 20231025 | 132200 | 3384563265 | 4920 | 4900 | 4925 | 4900 | 17886 |
| 438 | 20231025 | 132100 | 3296870110 | 4910 | 4930 | 4930 | 4900 | 15680 |
| 439 | 20231025 | 132000 | 3219803580 | 4930 | 4940 | 4940 | 4930 | 2518 |
| 440 | 20231025 | 131900 | 3207377615 | 4940 | 4935 | 4945 | 4935 | 742 |
| 441 | 20231025 | 131800 | 3203714095 | 4940 | 4940 | 4945 | 4935 | 880 |
| 442 | 20231025 | 131700 | 3199370055 | 4940 | 4940 | 4945 | 4940 | 765 |
| 443 | 20231025 | 131600 | 3195590945 | 4940 | 4950 | 4950 | 4940 | 5027 |
| 444 | 20231025 | 131500 | 3170746845 | 4950 | 4950 | 4950 | 4945 | 2656 |
| 445 | 20231025 | 131400 | 3157606150 | 4945 | 4960 | 4965 | 4945 | 9742 |
| 446 | 20231025 | 131300 | 3109373605 | 4965 | 4965 | 4965 | 4965 | 69 |
| 447 | 20231025 | 131200 | 3109031020 | 4965 | 4960 | 4965 | 4960 | 1208 |
| 448 | 20231025 | 131100 | 3103039325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 449 | 20231025 | 131000 | 3103039325 | 4965 | 4965 | 4965 | 4960 | 1882 |
| 450 | 20231025 | 130900 | 3093702190 | 4970 | 4960 | 4970 | 4960 | 1117 |
| 451 | 20231025 | 130800 | 3088152220 | 4965 | 4970 | 4970 | 4965 | 3287 |
| 452 | 20231025 | 130700 | 3071831735 | 4970 | 4970 | 4970 | 4970 | 355 |
| 453 | 20231025 | 130600 | 3070067385 | 4975 | 4965 | 4975 | 4965 | 123 |
| 454 | 20231025 | 130500 | 3069456225 | 4970 | 4970 | 4970 | 4965 | 214 |
| 455 | 20231025 | 130400 | 3068392660 | 4965 | 4965 | 4970 | 4965 | 1673 |
| 456 | 20231025 | 130300 | 3060082125 | 4975 | 4965 | 4975 | 4965 | 2234 |
| 457 | 20231025 | 130200 | 3048975590 | 4965 | 4965 | 4965 | 4960 | 3756 |
| 458 | 20231025 | 130100 | 3030329050 | 4965 | 4965 | 4965 | 4965 | 20 |
| 459 | 20231025 | 130000 | 3030229750 | 4965 | 4960 | 4965 | 4960 | 2906 |
| 460 | 20231025 | 125900 | 3015802810 | 4960 | 4960 | 4965 | 4960 | 2764 |
| 461 | 20231025 | 125800 | 3002092845 | 4960 | 4965 | 4965 | 4960 | 2432 |
| 462 | 20231025 | 125700 | 2990018940 | 4965 | 4965 | 4970 | 4965 | 1157 |
| 463 | 20231025 | 125600 | 2984274430 | 4965 | 4970 | 4970 | 4965 | 947 |
| 464 | 20231025 | 125500 | 2979571580 | 4965 | 4970 | 4970 | 4965 | 9644 |
| 465 | 20231025 | 125400 | 2931679900 | 4975 | 4980 | 4980 | 4975 | 2470 |
| 466 | 20231025 | 125300 | 2919388075 | 4980 | 4980 | 4985 | 4980 | 7423 |
| 467 | 20231025 | 125200 | 2882420975 | 4980 | 4990 | 4990 | 4980 | 9656 |
| 468 | 20231025 | 125100 | 2834312615 | 4990 | 4990 | 4990 | 4985 | 390 |
| 469 | 20231025 | 125000 | 2832366565 | 4990 | 4990 | 4990 | 4990 | 12 |
| 470 | 20231025 | 124900 | 2832306685 | 4990 | 4990 | 4990 | 4985 | 431 |
| 471 | 20231025 | 124800 | 2830156830 | 4995 | 4990 | 4995 | 4990 | 142 |
| 472 | 20231025 | 124700 | 2829448245 | 4995 | 4990 | 4995 | 4990 | 676 |
| 473 | 20231025 | 124600 | 2826075000 | 4995 | 4990 | 4995 | 4985 | 2036 |
| 474 | 20231025 | 124500 | 2815920845 | 4990 | 4985 | 4990 | 4985 | 159 |
| 475 | 20231025 | 124400 | 2815128220 | 4990 | 4990 | 4995 | 4985 | 6661 |
| 476 | 20231025 | 124300 | 2781892425 | 4995 | 4995 | 4995 | 4990 | 526 |
| 477 | 20231025 | 124200 | 2779267240 | 4995 | 4995 | 4995 | 4990 | 118 |
| 478 | 20231025 | 124100 | 2778677905 | 4990 | 4995 | 5000 | 4990 | 6638 |
| 479 | 20231025 | 124000 | 2745532415 | 5000 | 5000 | 5000 | 4995 | 137 |
| 480 | 20231025 | 123900 | 2744847955 | 5000 | 4995 | 5000 | 4995 | 1141 |
| 481 | 20231025 | 123800 | 2739148150 | 5000 | 5000 | 5010 | 5000 | 1569 |
| 482 | 20231025 | 123700 | 2731303140 | 5010 | 5010 | 5010 | 5010 | 423 |
| 483 | 20231025 | 123600 | 2729183910 | 5010 | 5010 | 5010 | 5010 | 103 |
| 484 | 20231025 | 123500 | 2728667880 | 5010 | 5010 | 5010 | 5010 | 0 |
| 485 | 20231025 | 123400 | 2728667880 | 5010 | 5000 | 5010 | 5000 | 1700 |
| 486 | 20231025 | 123300 | 2720167850 | 5000 | 5000 | 5000 | 5000 | 0 |
| 487 | 20231025 | 123200 | 2720167850 | 5000 | 5000 | 5000 | 5000 | 532 |
| 488 | 20231025 | 123100 | 2717507850 | 5000 | 5000 | 5000 | 5000 | 2 |
| 489 | 20231025 | 123000 | 2717497850 | 5000 | 4995 | 5000 | 4995 | 3163 |
| 490 | 20231025 | 122900 | 2701698660 | 4995 | 4995 | 4995 | 4995 | 15356 |
| 491 | 20231025 | 122800 | 2624995440 | 5010 | 5010 | 5010 | 4995 | 165 |
| 492 | 20231025 | 122700 | 2624170920 | 5010 | 5000 | 5010 | 5000 | 303 |
| 493 | 20231025 | 122600 | 2622655910 | 5000 | 5000 | 5000 | 5000 | 2079 |
| 494 | 20231025 | 122500 | 2612260910 | 5000 | 5000 | 5000 | 5000 | 200 |
| 495 | 20231025 | 122400 | 2611260910 | 5010 | 5010 | 5010 | 5010 | 83 |
| 496 | 20231025 | 122300 | 2610845080 | 5000 | 5000 | 5000 | 5000 | 616 |
| 497 | 20231025 | 122200 | 2607765080 | 4995 | 5000 | 5000 | 4995 | 4417 |
| 498 | 20231025 | 122100 | 2585681920 | 5000 | 5000 | 5000 | 4995 | 174 |
| 499 | 20231025 | 122000 | 2584811930 | 5000 | 5000 | 5000 | 4995 | 1687 |
| 500 | 20231025 | 121900 | 2576381930 | 5000 | 5000 | 5000 | 5000 | 182 |
| 501 | 20231025 | 121800 | 2575471930 | 5000 | 4995 | 5000 | 4995 | 900 |
| 502 | 20231025 | 121700 | 2570975930 | 4995 | 5000 | 5000 | 4995 | 606 |
| 503 | 20231025 | 121600 | 2567948930 | 4995 | 4995 | 5000 | 4995 | 3598 |
| 504 | 20231025 | 121500 | 2549959975 | 4995 | 5000 | 5000 | 4995 | 8900 |
| 505 | 20231025 | 121400 | 2505503975 | 4995 | 5000 | 5000 | 4995 | 8094 |
| 506 | 20231025 | 121300 | 2465034430 | 5010 | 5010 | 5010 | 5010 | 101 |
| 507 | 20231025 | 121200 | 2464528420 | 5010 | 5010 | 5010 | 5010 | 1317 |
| 508 | 20231025 | 121100 | 2457930250 | 5010 | 5010 | 5010 | 5010 | 0 |
| 509 | 20231025 | 121000 | 2457930250 | 5010 | 5010 | 5010 | 5010 | 4679 |
| 510 | 20231025 | 120900 | 2434488460 | 5020 | 5020 | 5020 | 5020 | 5 |
| 511 | 20231025 | 120800 | 2434463360 | 5010 | 5010 | 5010 | 5010 | 46 |
| 512 | 20231025 | 120700 | 2434232900 | 5020 | 5020 | 5020 | 5020 | 7 |
| 513 | 20231025 | 120600 | 2434197760 | 5020 | 5020 | 5020 | 5020 | 15 |
| 514 | 20231025 | 120500 | 2434122460 | 5020 | 5010 | 5020 | 5010 | 3 |
| 515 | 20231025 | 120400 | 2434107410 | 5010 | 5010 | 5010 | 5010 | 54 |
| 516 | 20231025 | 120300 | 2433836870 | 5010 | 5010 | 5010 | 5010 | 1559 |
| 517 | 20231025 | 120200 | 2426026280 | 5020 | 5020 | 5020 | 5020 | 40 |
| 518 | 20231025 | 120100 | 2425825480 | 5020 | 5020 | 5020 | 5020 | 1 |
| 519 | 20231025 | 120000 | 2425820460 | 5010 | 5010 | 5010 | 5010 | 56 |
| 520 | 20231025 | 115900 | 2425539900 | 5010 | 5010 | 5010 | 5010 | 2 |
| 521 | 20231025 | 115800 | 2425529880 | 5010 | 5010 | 5010 | 5010 | 0 |
| 522 | 20231025 | 115700 | 2425529880 | 5010 | 5010 | 5010 | 5010 | 1112 |
| 523 | 20231025 | 115600 | 2419958760 | 5010 | 5020 | 5020 | 5010 | 305 |
| 524 | 20231025 | 115500 | 2418429200 | 5010 | 5020 | 5020 | 5010 | 436 |
| 525 | 20231025 | 115400 | 2416240490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 526 | 20231025 | 115300 | 2416240490 | 5020 | 5010 | 5020 | 5010 | 886 |
| 527 | 20231025 | 115200 | 2411795610 | 5010 | 5010 | 5010 | 5010 | 241 |
| 528 | 20231025 | 115100 | 2410588200 | 5010 | 5010 | 5010 | 5010 | 0 |
| 529 | 20231025 | 115000 | 2410588200 | 5010 | 5020 | 5020 | 5010 | 2411 |
| 530 | 20231025 | 114900 | 2398509070 | 5020 | 5010 | 5020 | 5010 | 3 |
| 531 | 20231025 | 114800 | 2398494020 | 5010 | 5010 | 5010 | 5010 | 100 |
| 532 | 20231025 | 114700 | 2397993020 | 5010 | 5020 | 5020 | 5010 | 100 |
| 533 | 20231025 | 114600 | 2397491980 | 5030 | 5030 | 5030 | 5030 | 1 |
| 534 | 20231025 | 114500 | 2397486950 | 5020 | 5020 | 5020 | 5020 | 2200 |
| 535 | 20231025 | 114400 | 2386442950 | 5020 | 5030 | 5030 | 5020 | 146 |
| 536 | 20231025 | 114300 | 2385708580 | 5020 | 5030 | 5030 | 5020 | 536 |
| 537 | 20231025 | 114200 | 2383015860 | 5030 | 5030 | 5030 | 5030 | 90 |
| 538 | 20231025 | 114100 | 2382563160 | 5020 | 5030 | 5030 | 5020 | 9 |
| 539 | 20231025 | 114000 | 2382517910 | 5020 | 5040 | 5040 | 5020 | 1976 |
| 540 | 20231025 | 113900 | 2372573620 | 5040 | 5030 | 5040 | 5030 | 311 |
| 541 | 20231025 | 113800 | 2371009270 | 5030 | 5030 | 5040 | 5030 | 2471 |
| 542 | 20231025 | 113700 | 2358556430 | 5030 | 5050 | 5050 | 5030 | 656 |
| 543 | 20231025 | 113600 | 2355253650 | 5050 | 5040 | 5050 | 5040 | 153 |
| 544 | 20231025 | 113500 | 2354482510 | 5040 | 5040 | 5040 | 5040 | 2841 |
| 545 | 20231025 | 113400 | 2340163870 | 5040 | 5040 | 5040 | 5040 | 1050 |
| 546 | 20231025 | 113300 | 2334871870 | 5040 | 5030 | 5040 | 5030 | 1813 |
| 547 | 20231025 | 113200 | 2325736460 | 5040 | 5040 | 5040 | 5040 | 0 |
| 548 | 20231025 | 113100 | 2325736460 | 5040 | 5030 | 5040 | 5030 | 4534 |
| 549 | 20231025 | 113000 | 2302930430 | 5030 | 5030 | 5030 | 5020 | 304 |
| 550 | 20231025 | 112900 | 2301401320 | 5020 | 5020 | 5030 | 5020 | 663 |
| 551 | 20231025 | 112800 | 2298067050 | 5030 | 5020 | 5030 | 5020 | 2971 |
| 552 | 20231025 | 112700 | 2283152620 | 5010 | 5010 | 5020 | 5010 | 53 |
| 553 | 20231025 | 112600 | 2282887080 | 5010 | 5010 | 5010 | 5010 | 500 |
| 554 | 20231025 | 112500 | 2280382080 | 5020 | 5010 | 5020 | 5010 | 150 |
| 555 | 20231025 | 112400 | 2279630570 | 5020 | 5020 | 5020 | 5020 | 220 |
| 556 | 20231025 | 112300 | 2278526170 | 5020 | 5020 | 5020 | 5020 | 335 |
| 557 | 20231025 | 112200 | 2276844470 | 5020 | 5020 | 5020 | 5010 | 53 |
| 558 | 20231025 | 112100 | 2276578420 | 5010 | 5010 | 5010 | 5010 | 20 |
| 559 | 20231025 | 112000 | 2276478220 | 5010 | 5010 | 5010 | 5010 | 5062 |
| 560 | 20231025 | 111900 | 2251117600 | 5020 | 5030 | 5030 | 5020 | 310 |
| 561 | 20231025 | 111800 | 2249561310 | 5020 | 5020 | 5020 | 5020 | 194 |
| 562 | 20231025 | 111700 | 2248587430 | 5020 | 5020 | 5020 | 5020 | 10 |
| 563 | 20231025 | 111600 | 2248537230 | 5020 | 5020 | 5020 | 5020 | 1893 |
| 564 | 20231025 | 111500 | 2239034370 | 5030 | 5030 | 5030 | 5030 | 5 |
| 565 | 20231025 | 111400 | 2239009220 | 5020 | 5020 | 5020 | 5020 | 2321 |
| 566 | 20231025 | 111300 | 2227357800 | 5020 | 5020 | 5020 | 5020 | 561 |
| 567 | 20231025 | 111200 | 2224541580 | 5020 | 5020 | 5020 | 5020 | 1 |
| 568 | 20231025 | 111100 | 2224536560 | 5020 | 5020 | 5020 | 5020 | 643 |
| 569 | 20231025 | 111000 | 2221308700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 570 | 20231025 | 110900 | 2221308700 | 5020 | 5000 | 5020 | 5000 | 645 |
| 571 | 20231025 | 110800 | 2218077250 | 5010 | 5010 | 5010 | 5000 | 120 |
| 572 | 20231025 | 110700 | 2217477040 | 5010 | 5010 | 5010 | 5000 | 34 |
| 573 | 20231025 | 110600 | 2217307010 | 5010 | 5010 | 5010 | 5000 | 64 |
| 574 | 20231025 | 110500 | 2216986870 | 5010 | 5010 | 5010 | 5010 | 200 |
| 575 | 20231025 | 110400 | 2215984870 | 5010 | 5000 | 5010 | 5000 | 486 |
| 576 | 20231025 | 110300 | 2213554790 | 5000 | 5000 | 5000 | 5000 | 10 |
| 577 | 20231025 | 110200 | 2213504790 | 5010 | 5010 | 5010 | 5010 | 1 |
| 578 | 20231025 | 110100 | 2213499780 | 5000 | 5000 | 5000 | 5000 | 302 |
| 579 | 20231025 | 110000 | 2211989780 | 5000 | 4995 | 5000 | 4995 | 267 |
| 580 | 20231025 | 105900 | 2210656105 | 4995 | 4995 | 4995 | 4995 | 629 |
| 581 | 20231025 | 105800 | 2207514250 | 4995 | 4990 | 4995 | 4990 | 351 |
| 582 | 20231025 | 105700 | 2205762505 | 4995 | 4990 | 4995 | 4990 | 2378 |
| 583 | 20231025 | 105600 | 2193894505 | 5000 | 4995 | 5000 | 4990 | 4844 |
| 584 | 20231025 | 105500 | 2169718690 | 5000 | 5000 | 5000 | 4995 | 3651 |
| 585 | 20231025 | 105400 | 2151466715 | 5010 | 5010 | 5010 | 5000 | 8464 |
| 586 | 20231025 | 105300 | 2109117075 | 5020 | 5020 | 5020 | 5010 | 874 |
| 587 | 20231025 | 105200 | 2104734975 | 5020 | 5000 | 5020 | 5000 | 2942 |
| 588 | 20231025 | 105100 | 2089989515 | 5010 | 5010 | 5010 | 5010 | 698 |
| 589 | 20231025 | 105000 | 2086492535 | 5010 | 5000 | 5010 | 5000 | 233 |
| 590 | 20231025 | 104900 | 2085327525 | 5010 | 5010 | 5010 | 5010 | 50 |
| 591 | 20231025 | 104800 | 2085077025 | 5010 | 5010 | 5010 | 5010 | 1306 |
| 592 | 20231025 | 104700 | 2078533965 | 5020 | 5010 | 5020 | 5010 | 3848 |
| 593 | 20231025 | 104600 | 2059255475 | 5010 | 5010 | 5020 | 5010 | 729 |
| 594 | 20231025 | 104500 | 2055600235 | 5010 | 5020 | 5020 | 5010 | 1512 |
| 595 | 20231025 | 104400 | 2048010005 | 5010 | 5020 | 5020 | 5010 | 18 |
| 596 | 20231025 | 104300 | 2047919655 | 5010 | 5010 | 5010 | 5010 | 2060 |
| 597 | 20231025 | 104200 | 2037599055 | 5010 | 5020 | 5020 | 5010 | 2331 |
| 598 | 20231025 | 104100 | 2025898425 | 5030 | 5030 | 5030 | 5020 | 121 |
| 599 | 20231025 | 104000 | 2025289805 | 5020 | 5020 | 5020 | 5010 | 10610 |
| 600 | 20231025 | 103900 | 1972121405 | 5020 | 5030 | 5030 | 5020 | 1005 |
| 601 | 20231025 | 103800 | 1967074295 | 5020 | 5020 | 5020 | 5020 | 821 |
| 602 | 20231025 | 103700 | 1962952875 | 5020 | 5010 | 5020 | 5010 | 2032 |
| 603 | 20231025 | 103600 | 1952757055 | 5010 | 5020 | 5020 | 5010 | 552 |
| 604 | 20231025 | 103500 | 1949989585 | 5020 | 5030 | 5030 | 5020 | 8865 |
| 605 | 20231025 | 103400 | 1905439035 | 5040 | 5040 | 5040 | 5040 | 14 |
| 606 | 20231025 | 103300 | 1905368475 | 5040 | 5050 | 5050 | 5030 | 708 |
| 607 | 20231025 | 103200 | 1901805935 | 5030 | 5040 | 5040 | 5030 | 4246 |
| 608 | 20231025 | 103100 | 1880418035 | 5050 | 5050 | 5050 | 5040 | 49 |
| 609 | 20231025 | 103000 | 1880170805 | 5050 | 5040 | 5050 | 5040 | 434 |
| 610 | 20231025 | 102900 | 1877981335 | 5040 | 5040 | 5040 | 5040 | 2468 |
| 611 | 20231025 | 102800 | 1865542615 | 5040 | 5050 | 5050 | 5040 | 1964 |
| 612 | 20231025 | 102700 | 1855643365 | 5050 | 5040 | 5050 | 5040 | 401 |
| 613 | 20231025 | 102600 | 1853621325 | 5050 | 5050 | 5050 | 5050 | 100 |
| 614 | 20231025 | 102500 | 1853116325 | 5050 | 5050 | 5050 | 5050 | 714 |
| 615 | 20231025 | 102400 | 1849510625 | 5060 | 5050 | 5060 | 5050 | 62 |
| 616 | 20231025 | 102300 | 1849197405 | 5060 | 5080 | 5080 | 5060 | 4868 |
| 617 | 20231025 | 102200 | 1824513515 | 5080 | 5070 | 5080 | 5070 | 690 |
| 618 | 20231025 | 102100 | 1821014115 | 5070 | 5080 | 5080 | 5070 | 2994 |
| 619 | 20231025 | 102000 | 1805824525 | 5080 | 5080 | 5080 | 5070 | 16443 |
| 620 | 20231025 | 101900 | 1722296185 | 5070 | 5070 | 5080 | 5070 | 15966 |
| 621 | 20231025 | 101800 | 1641342385 | 5070 | 5060 | 5070 | 5060 | 7264 |
| 622 | 20231025 | 101700 | 1604568985 | 5060 | 5040 | 5060 | 5040 | 182 |
| 623 | 20231025 | 101600 | 1603649845 | 5040 | 5050 | 5060 | 5040 | 6557 |
| 624 | 20231025 | 101500 | 1570542915 | 5050 | 5040 | 5050 | 5040 | 3861 |
| 625 | 20231025 | 101400 | 1551083455 | 5040 | 5030 | 5040 | 5030 | 292 |
| 626 | 20231025 | 101300 | 1549611785 | 5030 | 5030 | 5030 | 5030 | 813 |
| 627 | 20231025 | 101200 | 1545522395 | 5040 | 5040 | 5040 | 5040 | 224 |
| 628 | 20231025 | 101100 | 1544393435 | 5040 | 5030 | 5040 | 5030 | 1205 |
| 629 | 20231025 | 101000 | 1538327065 | 5030 | 5040 | 5040 | 5030 | 1410 |
| 630 | 20231025 | 100900 | 1531220765 | 5040 | 5030 | 5040 | 5030 | 1423 |
| 631 | 20231025 | 100800 | 1524060845 | 5040 | 5020 | 5050 | 5020 | 21393 |
| 632 | 20231025 | 100700 | 1416472675 | 5020 | 5010 | 5020 | 5010 | 2377 |
| 633 | 20231025 | 100600 | 1404563265 | 5010 | 5010 | 5020 | 5010 | 1621 |
| 634 | 20231025 | 100500 | 1396428815 | 5010 | 5010 | 5010 | 5010 | 1752 |
| 635 | 20231025 | 100400 | 1387651295 | 5010 | 5020 | 5020 | 5010 | 798 |
| 636 | 20231025 | 100300 | 1383645935 | 5020 | 5020 | 5020 | 5020 | 227 |
| 637 | 20231025 | 100200 | 1382506395 | 5020 | 5010 | 5020 | 5000 | 3129 |
| 638 | 20231025 | 100100 | 1366806075 | 5020 | 5010 | 5020 | 5000 | 248 |
| 639 | 20231025 | 100000 | 1365563005 | 5000 | 5010 | 5010 | 5000 | 808 |
| 640 | 20231025 | 095900 | 1361515925 | 5010 | 5010 | 5020 | 5010 | 3186 |
| 641 | 20231025 | 095800 | 1345554055 | 5020 | 5020 | 5020 | 5020 | 1181 |
| 642 | 20231025 | 095700 | 1339625435 | 5020 | 5020 | 5020 | 5020 | 0 |
| 643 | 20231025 | 095600 | 1339625435 | 5020 | 5020 | 5020 | 5020 | 49 |
| 644 | 20231025 | 095500 | 1339379455 | 5020 | 5010 | 5020 | 5010 | 881 |
| 645 | 20231025 | 095400 | 1334960545 | 5020 | 5020 | 5020 | 5010 | 1200 |
| 646 | 20231025 | 095300 | 1328937495 | 5020 | 5020 | 5020 | 5010 | 1140 |
| 647 | 20231025 | 095200 | 1323225695 | 5020 | 5030 | 5030 | 5020 | 1942 |
| 648 | 20231025 | 095100 | 1313476455 | 5030 | 5030 | 5030 | 5030 | 1428 |
| 649 | 20231025 | 095000 | 1306293615 | 5030 | 5040 | 5040 | 5030 | 1143 |
| 650 | 20231025 | 094900 | 1300533195 | 5040 | 5040 | 5040 | 5040 | 1302 |
| 651 | 20231025 | 094800 | 1293971115 | 5050 | 5020 | 5050 | 5020 | 11305 |
| 652 | 20231025 | 094700 | 1237025535 | 5020 | 5020 | 5020 | 5020 | 309 |
| 653 | 20231025 | 094600 | 1235474355 | 5020 | 5010 | 5020 | 5010 | 2269 |
| 654 | 20231025 | 094500 | 1224105665 | 5020 | 5020 | 5020 | 5020 | 5 |
| 655 | 20231025 | 094400 | 1224080565 | 5010 | 5020 | 5030 | 5010 | 4163 |
| 656 | 20231025 | 094300 | 1203174845 | 5020 | 5020 | 5020 | 5020 | 3042 |
| 657 | 20231025 | 094200 | 1187904005 | 5030 | 5030 | 5030 | 5020 | 1458 |
| 658 | 20231025 | 094100 | 1180582975 | 5030 | 5030 | 5030 | 5020 | 1468 |
| 659 | 20231025 | 094000 | 1173198945 | 5030 | 5030 | 5030 | 5020 | 318 |
| 660 | 20231025 | 093900 | 1171600565 | 5030 | 5020 | 5030 | 5010 | 2955 |
| 661 | 20231025 | 093800 | 1156742455 | 5020 | 5010 | 5020 | 5010 | 1832 |
| 662 | 20231025 | 093700 | 1147551915 | 5010 | 5010 | 5020 | 5010 | 2179 |
| 663 | 20231025 | 093600 | 1136633115 | 5020 | 5020 | 5030 | 5010 | 5230 |
| 664 | 20231025 | 093500 | 1110389005 | 5020 | 5030 | 5030 | 5020 | 3051 |
| 665 | 20231025 | 093400 | 1095050995 | 5030 | 5020 | 5030 | 5020 | 757 |
| 666 | 20231025 | 093300 | 1091249425 | 5020 | 5020 | 5030 | 5020 | 477 |
| 667 | 20231025 | 093200 | 1088854125 | 5030 | 5020 | 5030 | 5020 | 1954 |
| 668 | 20231025 | 093100 | 1079025715 | 5020 | 5030 | 5030 | 5020 | 4543 |
| 669 | 20231025 | 093000 | 1056219845 | 5030 | 5030 | 5030 | 5010 | 1266 |
| 670 | 20231025 | 092900 | 1049865515 | 5030 | 5030 | 5030 | 5020 | 1005 |
| 671 | 20231025 | 092800 | 1044815425 | 5030 | 5030 | 5030 | 5030 | 2850 |
| 672 | 20231025 | 092700 | 1030479925 | 5030 | 5030 | 5030 | 5020 | 1861 |
| 673 | 20231025 | 092600 | 1021119445 | 5030 | 5040 | 5040 | 5030 | 2937 |
| 674 | 20231025 | 092500 | 1006344235 | 5040 | 5040 | 5050 | 5040 | 3767 |
| 675 | 20231025 | 092400 | 987345515 | 5040 | 5030 | 5040 | 5030 | 3556 |
| 676 | 20231025 | 092300 | 969426995 | 5040 | 5030 | 5040 | 5030 | 1665 |
| 677 | 20231025 | 092200 | 961052015 | 5020 | 5030 | 5030 | 5010 | 2150 |
| 678 | 20231025 | 092100 | 950269605 | 5030 | 5000 | 5030 | 5000 | 17832 |
| 679 | 20231025 | 092000 | 860832545 | 5010 | 5000 | 5010 | 5000 | 1762 |
| 680 | 20231025 | 091900 | 852022045 | 5010 | 5010 | 5010 | 5010 | 2941 |
| 681 | 20231025 | 091800 | 837287635 | 5010 | 5010 | 5010 | 5010 | 5149 |
| 682 | 20231025 | 091700 | 811491145 | 5010 | 5010 | 5010 | 5010 | 247 |
| 683 | 20231025 | 091600 | 810253675 | 5020 | 5020 | 5020 | 5020 | 2107 |
| 684 | 20231025 | 091500 | 799676535 | 5020 | 5030 | 5030 | 5010 | 7046 |
| 685 | 20231025 | 091400 | 764351225 | 5030 | 5030 | 5040 | 5030 | 2050 |
| 686 | 20231025 | 091300 | 754039225 | 5040 | 5040 | 5040 | 5030 | 2536 |
| 687 | 20231025 | 091200 | 741278145 | 5030 | 5040 | 5040 | 5030 | 3221 |
| 688 | 20231025 | 091100 | 725046415 | 5040 | 5040 | 5050 | 5030 | 5832 |
| 689 | 20231025 | 091000 | 695639825 | 5040 | 5020 | 5040 | 5010 | 5646 |
| 690 | 20231025 | 090900 | 667245625 | 5010 | 5000 | 5010 | 4995 | 1347 |
| 691 | 20231025 | 090800 | 660504255 | 5000 | 4990 | 5000 | 4990 | 4255 |
| 692 | 20231025 | 090700 | 639251050 | 4990 | 5000 | 5000 | 4990 | 5757 |
| 693 | 20231025 | 090600 | 610485910 | 5000 | 5010 | 5020 | 5000 | 4102 |
| 694 | 20231025 | 090500 | 589935010 | 5010 | 5020 | 5050 | 5000 | 11568 |
| 695 | 20231025 | 090400 | 531836110 | 5030 | 5040 | 5040 | 5010 | 18021 |
| 696 | 20231025 | 090300 | 441359660 | 5030 | 5060 | 5060 | 5030 | 4478 |
| 697 | 20231025 | 090200 | 418767280 | 5060 | 5030 | 5090 | 5030 | 40289 |
| 698 | 20231025 | 090100 | 214926050 | 5010 | 5000 | 5020 | 4985 | 8960 |
| 699 | 20231025 | 090000 | 170081190 | 4990 | 5020 | 5030 | 4980 | 33947 |