36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 205900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 23362 |
| 3 | 20231219 | 205800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20231219 | 205700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20231219 | 205600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20231219 | 205500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20231219 | 205400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20231219 | 205300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20231219 | 205200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20231219 | 205100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20231219 | 205000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20231219 | 204900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20231219 | 204800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20231219 | 204700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20231219 | 204600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20231219 | 204500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20231219 | 204400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20231219 | 204300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20231219 | 204200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20231219 | 204100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20231219 | 204000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20231219 | 203900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20231219 | 203800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20231219 | 203700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20231219 | 203600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20231219 | 203500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20231219 | 203400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20231219 | 203300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20231219 | 203200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20231219 | 203100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20231219 | 203000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20231219 | 202900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 23362 |
| 33 | 20231219 | 202800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20231219 | 202700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20231219 | 202600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20231219 | 202500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20231219 | 202400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20231219 | 202300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20231219 | 202200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20231219 | 202100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20231219 | 202000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20231219 | 201900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20231219 | 201800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20231219 | 201700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20231219 | 201600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20231219 | 201500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20231219 | 201400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20231219 | 201300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20231219 | 201200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20231219 | 201100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20231219 | 201000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20231219 | 200900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20231219 | 200800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20231219 | 200700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20231219 | 200600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20231219 | 200500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20231219 | 200400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20231219 | 200300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20231219 | 200200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20231219 | 200100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20231219 | 200000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20231219 | 195900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 23362 |
| 63 | 20231219 | 195800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20231219 | 195700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20231219 | 195600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20231219 | 195500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20231219 | 195400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20231219 | 195300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20231219 | 195200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20231219 | 195100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20231219 | 195000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20231219 | 194900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20231219 | 194800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20231219 | 194700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20231219 | 194600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20231219 | 194500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20231219 | 194400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20231219 | 194300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20231219 | 194200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20231219 | 194100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20231219 | 194000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20231219 | 193900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20231219 | 193800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20231219 | 193700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20231219 | 193600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20231219 | 193500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20231219 | 193400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20231219 | 193300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20231219 | 193200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20231219 | 193100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20231219 | 193000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20231219 | 192900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 23362 |
| 93 | 20231219 | 192800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20231219 | 192700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20231219 | 192600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20231219 | 192500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20231219 | 192400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20231219 | 192300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20231219 | 192200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20231219 | 192100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20231219 | 192000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20231219 | 191900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20231219 | 191800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20231219 | 191700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20231219 | 191600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20231219 | 191500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20231219 | 191400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20231219 | 191300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20231219 | 191200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20231219 | 191100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20231219 | 191000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20231219 | 190900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20231219 | 190800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20231219 | 190700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20231219 | 190600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20231219 | 190500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20231219 | 190400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20231219 | 190300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20231219 | 190200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20231219 | 190100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20231219 | 190000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20231219 | 185900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 23362 |
| 123 | 20231219 | 185800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20231219 | 185700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20231219 | 185600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20231219 | 185500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20231219 | 185400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20231219 | 185300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20231219 | 185200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20231219 | 185100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20231219 | 185000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20231219 | 184900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20231219 | 184800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20231219 | 184700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20231219 | 184600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20231219 | 184500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20231219 | 184400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20231219 | 184300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20231219 | 184200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20231219 | 184100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20231219 | 184000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20231219 | 183900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20231219 | 183800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20231219 | 183700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20231219 | 183600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20231219 | 183500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20231219 | 183400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20231219 | 183300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20231219 | 183200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20231219 | 183100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20231219 | 183000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20231219 | 182900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 23362 |
| 153 | 20231219 | 182800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20231219 | 182700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20231219 | 182600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20231219 | 182500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20231219 | 182400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20231219 | 182300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20231219 | 182200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20231219 | 182100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20231219 | 182000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20231219 | 181900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20231219 | 181800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20231219 | 181700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20231219 | 181600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20231219 | 181500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20231219 | 181400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20231219 | 181300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20231219 | 181200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20231219 | 181100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20231219 | 181000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20231219 | 180900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20231219 | 180800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20231219 | 180700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20231219 | 180600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20231219 | 180500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20231219 | 180400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20231219 | 180300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20231219 | 180200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20231219 | 180100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20231219 | 180000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20231219 | 175900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 23362 |
| 183 | 20231219 | 175800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20231219 | 175700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20231219 | 175600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20231219 | 175500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20231219 | 175400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20231219 | 175300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20231219 | 175200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20231219 | 175100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20231219 | 175000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20231219 | 174900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20231219 | 174800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20231219 | 174700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20231219 | 174600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20231219 | 174500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20231219 | 174400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20231219 | 174300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20231219 | 174200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20231219 | 174100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20231219 | 174000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20231219 | 173900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20231219 | 173800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20231219 | 173700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20231219 | 173600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20231219 | 173500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20231219 | 173400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20231219 | 173300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20231219 | 173200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20231219 | 173100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20231219 | 173000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20231219 | 172900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 23362 |
| 213 | 20231219 | 172800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20231219 | 172700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20231219 | 172600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20231219 | 172500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20231219 | 172400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20231219 | 172300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20231219 | 172200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20231219 | 172100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20231219 | 172000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20231219 | 171900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20231219 | 171800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20231219 | 171700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20231219 | 171600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20231219 | 171500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20231219 | 171400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20231219 | 171300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20231219 | 171200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20231219 | 171100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20231219 | 171000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20231219 | 170900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20231219 | 170800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20231219 | 170700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20231219 | 170600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20231219 | 170500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20231219 | 170400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20231219 | 170300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20231219 | 170200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20231219 | 170100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20231219 | 170000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20231219 | 165900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 23362 |
| 243 | 20231219 | 165800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20231219 | 165700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20231219 | 165600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20231219 | 165500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20231219 | 165400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20231219 | 165300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20231219 | 165200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20231219 | 165100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20231219 | 165000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20231219 | 164900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20231219 | 164800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20231219 | 164700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20231219 | 164600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20231219 | 164500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20231219 | 164400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20231219 | 164300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20231219 | 164200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20231219 | 164100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20231219 | 164000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20231219 | 163900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20231219 | 163800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20231219 | 163700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20231219 | 163600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20231219 | 163500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20231219 | 163400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20231219 | 163300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20231219 | 163200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20231219 | 163100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20231219 | 163000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20231219 | 162900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 23362 |
| 273 | 20231219 | 162800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20231219 | 162700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20231219 | 162600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20231219 | 162500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20231219 | 162400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20231219 | 162300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20231219 | 162200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20231219 | 162100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20231219 | 162000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20231219 | 161900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20231219 | 161800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20231219 | 161700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20231219 | 161600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20231219 | 161500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20231219 | 161400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20231219 | 161300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20231219 | 161200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20231219 | 161100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20231219 | 161000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20231219 | 160900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20231219 | 160800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20231219 | 160700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20231219 | 160600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20231219 | 160500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20231219 | 160400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20231219 | 160300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20231219 | 160200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20231219 | 160100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 301 | 20231219 | 160000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 302 | 20231219 | 155900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 23362 |
| 303 | 20231219 | 155800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 304 | 20231219 | 155700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 305 | 20231219 | 155600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 306 | 20231219 | 155500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 307 | 20231219 | 155400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 308 | 20231219 | 155300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 309 | 20231219 | 155200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 310 | 20231219 | 155100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 311 | 20231219 | 155000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 312 | 20231219 | 154900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 313 | 20231219 | 154800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 314 | 20231219 | 154700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 315 | 20231219 | 154600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 316 | 20231219 | 154500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 317 | 20231219 | 154400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 318 | 20231219 | 154300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 319 | 20231219 | 154200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 320 | 20231219 | 154100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 321 | 20231219 | 154000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 322 | 20231219 | 153900 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 323 | 20231219 | 153800 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 324 | 20231219 | 153700 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 325 | 20231219 | 153600 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 326 | 20231219 | 153500 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 327 | 20231219 | 153400 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 328 | 20231219 | 153300 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 329 | 20231219 | 153200 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 330 | 20231219 | 153100 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 331 | 20231219 | 153000 | 4361709370 | 4695 | 4695 | 4695 | 4695 | 23362 |
| 332 | 20231219 | 152900 | 4252024780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 333 | 20231219 | 152800 | 4252024780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 334 | 20231219 | 152700 | 4252024780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 335 | 20231219 | 152600 | 4252024780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 336 | 20231219 | 152500 | 4252024780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 337 | 20231219 | 152400 | 4252024780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 338 | 20231219 | 152300 | 4252024780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 339 | 20231219 | 152200 | 4252024780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 340 | 20231219 | 152100 | 4252024780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 341 | 20231219 | 152000 | 4252024780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 342 | 20231219 | 151900 | 4252024780 | 4665 | 4665 | 4670 | 4660 | 996 |
| 343 | 20231219 | 151800 | 4247379025 | 4665 | 4655 | 4665 | 4655 | 3754 |
| 344 | 20231219 | 151700 | 4229879990 | 4655 | 4650 | 4655 | 4650 | 3227 |
| 345 | 20231219 | 151600 | 4214867140 | 4645 | 4645 | 4645 | 4640 | 1198 |
| 346 | 20231219 | 151500 | 4209303180 | 4650 | 4645 | 4650 | 4645 | 884 |
| 347 | 20231219 | 151400 | 4205196995 | 4645 | 4645 | 4645 | 4645 | 118 |
| 348 | 20231219 | 151300 | 4204648885 | 4645 | 4640 | 4645 | 4640 | 211 |
| 349 | 20231219 | 151200 | 4203669240 | 4640 | 4640 | 4640 | 4640 | 1183 |
| 350 | 20231219 | 151100 | 4198180120 | 4640 | 4650 | 4650 | 4640 | 7162 |
| 351 | 20231219 | 151000 | 4164906610 | 4650 | 4645 | 4650 | 4645 | 93 |
| 352 | 20231219 | 150900 | 4164474620 | 4645 | 4650 | 4650 | 4645 | 1520 |
| 353 | 20231219 | 150800 | 4157414120 | 4645 | 4650 | 4650 | 4645 | 819 |
| 354 | 20231219 | 150700 | 4153609365 | 4650 | 4650 | 4650 | 4650 | 1560 |
| 355 | 20231219 | 150600 | 4146355365 | 4650 | 4650 | 4650 | 4650 | 161 |
| 356 | 20231219 | 150500 | 4145606715 | 4650 | 4650 | 4650 | 4650 | 1358 |
| 357 | 20231219 | 150400 | 4139292015 | 4650 | 4650 | 4650 | 4650 | 10 |
| 358 | 20231219 | 150300 | 4139245515 | 4650 | 4650 | 4650 | 4645 | 524 |
| 359 | 20231219 | 150200 | 4136809035 | 4650 | 4645 | 4650 | 4645 | 1300 |
| 360 | 20231219 | 150100 | 4130770285 | 4650 | 4650 | 4650 | 4650 | 335 |
| 361 | 20231219 | 150000 | 4129212535 | 4650 | 4645 | 4650 | 4645 | 7 |
| 362 | 20231219 | 145900 | 4129179990 | 4650 | 4645 | 4650 | 4645 | 5075 |
| 363 | 20231219 | 145800 | 4105581565 | 4645 | 4645 | 4650 | 4645 | 991 |
| 364 | 20231219 | 145700 | 4100978365 | 4645 | 4645 | 4645 | 4645 | 1273 |
| 365 | 20231219 | 145600 | 4095065280 | 4640 | 4640 | 4645 | 4640 | 78 |
| 366 | 20231219 | 145500 | 4094703355 | 4645 | 4640 | 4645 | 4635 | 2115 |
| 367 | 20231219 | 145400 | 4084894765 | 4640 | 4640 | 4640 | 4640 | 2535 |
| 368 | 20231219 | 145300 | 4073132365 | 4640 | 4635 | 4640 | 4635 | 822 |
| 369 | 20231219 | 145200 | 4069321390 | 4635 | 4640 | 4640 | 4635 | 827 |
| 370 | 20231219 | 145100 | 4065485360 | 4640 | 4640 | 4640 | 4635 | 5 |
| 371 | 20231219 | 145000 | 4065462165 | 4635 | 4635 | 4635 | 4630 | 7813 |
| 372 | 20231219 | 144900 | 4029269135 | 4640 | 4640 | 4640 | 4635 | 5222 |
| 373 | 20231219 | 144800 | 4005054055 | 4645 | 4650 | 4650 | 4645 | 110 |
| 374 | 20231219 | 144700 | 4004542605 | 4650 | 4650 | 4650 | 4650 | 23 |
| 375 | 20231219 | 144600 | 4004435655 | 4650 | 4650 | 4650 | 4650 | 194 |
| 376 | 20231219 | 144500 | 4003533555 | 4640 | 4645 | 4655 | 4640 | 1156 |
| 377 | 20231219 | 144400 | 3998158760 | 4650 | 4650 | 4650 | 4650 | 1001 |
| 378 | 20231219 | 144300 | 3993504110 | 4650 | 4645 | 4650 | 4640 | 1280 |
| 379 | 20231219 | 144200 | 3987563700 | 4650 | 4640 | 4650 | 4640 | 3531 |
| 380 | 20231219 | 144100 | 3971174625 | 4645 | 4645 | 4645 | 4635 | 2311 |
| 381 | 20231219 | 144000 | 3960456225 | 4640 | 4645 | 4645 | 4640 | 653 |
| 382 | 20231219 | 143900 | 3957424770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 383 | 20231219 | 143800 | 3957424770 | 4650 | 4640 | 4650 | 4635 | 8333 |
| 384 | 20231219 | 143700 | 3918759885 | 4640 | 4650 | 4650 | 4640 | 3156 |
| 385 | 20231219 | 143600 | 3904110670 | 4650 | 4650 | 4650 | 4645 | 2073 |
| 386 | 20231219 | 143500 | 3894479905 | 4650 | 4655 | 4655 | 4650 | 606 |
| 387 | 20231219 | 143400 | 3891661290 | 4655 | 4650 | 4655 | 4650 | 1585 |
| 388 | 20231219 | 143300 | 3884290240 | 4655 | 4655 | 4655 | 4655 | 0 |
| 389 | 20231219 | 143200 | 3884290240 | 4655 | 4650 | 4655 | 4650 | 283 |
| 390 | 20231219 | 143100 | 3882974285 | 4650 | 4650 | 4650 | 4650 | 204 |
| 391 | 20231219 | 143000 | 3882025685 | 4650 | 4650 | 4650 | 4650 | 461 |
| 392 | 20231219 | 142900 | 3879882035 | 4650 | 4655 | 4655 | 4650 | 53 |
| 393 | 20231219 | 142800 | 3879635580 | 4650 | 4650 | 4650 | 4645 | 9080 |
| 394 | 20231219 | 142700 | 3837418340 | 4650 | 4655 | 4655 | 4650 | 2516 |
| 395 | 20231219 | 142600 | 3825707520 | 4660 | 4670 | 4670 | 4660 | 1384 |
| 396 | 20231219 | 142500 | 3819258030 | 4660 | 4670 | 4670 | 4660 | 3993 |
| 397 | 20231219 | 142400 | 3800627520 | 4670 | 4675 | 4675 | 4670 | 101 |
| 398 | 20231219 | 142300 | 3800155845 | 4670 | 4675 | 4675 | 4670 | 5 |
| 399 | 20231219 | 142200 | 3800132485 | 4670 | 4665 | 4675 | 4665 | 838 |
| 400 | 20231219 | 142100 | 3796220075 | 4670 | 4670 | 4670 | 4670 | 11 |
| 401 | 20231219 | 142000 | 3796168705 | 4670 | 4665 | 4670 | 4665 | 1918 |
| 402 | 20231219 | 141900 | 3787214245 | 4665 | 4665 | 4670 | 4665 | 185 |
| 403 | 20231219 | 141800 | 3786351215 | 4665 | 4670 | 4670 | 4665 | 455 |
| 404 | 20231219 | 141700 | 3784228390 | 4665 | 4660 | 4670 | 4660 | 1456 |
| 405 | 20231219 | 141600 | 3777439205 | 4660 | 4655 | 4660 | 4655 | 1964 |
| 406 | 20231219 | 141500 | 3768293375 | 4655 | 4660 | 4660 | 4650 | 5530 |
| 407 | 20231219 | 141400 | 3742547245 | 4665 | 4670 | 4670 | 4660 | 4790 |
| 408 | 20231219 | 141300 | 3720182835 | 4670 | 4675 | 4675 | 4665 | 15759 |
| 409 | 20231219 | 141200 | 3646629020 | 4675 | 4680 | 4680 | 4675 | 2552 |
| 410 | 20231219 | 141100 | 3634698400 | 4680 | 4680 | 4680 | 4675 | 527 |
| 411 | 20231219 | 141000 | 3632232050 | 4680 | 4680 | 4680 | 4680 | 2299 |
| 412 | 20231219 | 140900 | 3621472730 | 4680 | 4685 | 4685 | 4680 | 631 |
| 413 | 20231219 | 140800 | 3618516995 | 4685 | 4685 | 4685 | 4685 | 232 |
| 414 | 20231219 | 140700 | 3617430075 | 4685 | 4680 | 4685 | 4680 | 299 |
| 415 | 20231219 | 140600 | 3616030745 | 4680 | 4685 | 4685 | 4680 | 92 |
| 416 | 20231219 | 140500 | 3615599975 | 4685 | 4685 | 4685 | 4680 | 211 |
| 417 | 20231219 | 140400 | 3614612440 | 4680 | 4680 | 4680 | 4680 | 1189 |
| 418 | 20231219 | 140300 | 3609047920 | 4680 | 4680 | 4680 | 4680 | 752 |
| 419 | 20231219 | 140200 | 3605528560 | 4685 | 4685 | 4685 | 4685 | 303 |
| 420 | 20231219 | 140100 | 3604109005 | 4685 | 4685 | 4685 | 4685 | 101 |
| 421 | 20231219 | 140000 | 3603635820 | 4680 | 4685 | 4685 | 4680 | 267 |
| 422 | 20231219 | 135900 | 3602385060 | 4685 | 4685 | 4685 | 4680 | 135 |
| 423 | 20231219 | 135800 | 3601752885 | 4685 | 4690 | 4690 | 4685 | 1433 |
| 424 | 20231219 | 135700 | 3595032135 | 4695 | 4690 | 4695 | 4690 | 806 |
| 425 | 20231219 | 135600 | 3591251900 | 4690 | 4685 | 4690 | 4680 | 330 |
| 426 | 20231219 | 135500 | 3589704265 | 4680 | 4680 | 4685 | 4680 | 2006 |
| 427 | 20231219 | 135400 | 3580311760 | 4675 | 4675 | 4680 | 4675 | 288 |
| 428 | 20231219 | 135300 | 3578964160 | 4675 | 4680 | 4680 | 4675 | 405 |
| 429 | 20231219 | 135200 | 3577070780 | 4675 | 4680 | 4680 | 4675 | 4143 |
| 430 | 20231219 | 135100 | 3557702055 | 4680 | 4680 | 4685 | 4680 | 516 |
| 431 | 20231219 | 135000 | 3555287170 | 4680 | 4680 | 4680 | 4680 | 449 |
| 432 | 20231219 | 134900 | 3553185850 | 4685 | 4680 | 4685 | 4680 | 26 |
| 433 | 20231219 | 134800 | 3553064045 | 4685 | 4690 | 4690 | 4685 | 1235 |
| 434 | 20231219 | 134700 | 3547276890 | 4690 | 4690 | 4690 | 4690 | 413 |
| 435 | 20231219 | 134600 | 3545339920 | 4690 | 4695 | 4695 | 4690 | 219 |
| 436 | 20231219 | 134500 | 3544312780 | 4695 | 4685 | 4695 | 4685 | 2004 |
| 437 | 20231219 | 134400 | 3534907835 | 4690 | 4690 | 4690 | 4690 | 1212 |
| 438 | 20231219 | 134300 | 3529223555 | 4690 | 4690 | 4695 | 4690 | 1150 |
| 439 | 20231219 | 134200 | 3523827550 | 4690 | 4685 | 4690 | 4685 | 3282 |
| 440 | 20231219 | 134100 | 3508435360 | 4680 | 4680 | 4680 | 4680 | 0 |
| 441 | 20231219 | 134000 | 3508435360 | 4680 | 4675 | 4680 | 4675 | 463 |
| 442 | 20231219 | 133900 | 3506269020 | 4675 | 4675 | 4675 | 4675 | 100 |
| 443 | 20231219 | 133800 | 3505801520 | 4675 | 4675 | 4675 | 4675 | 830 |
| 444 | 20231219 | 133700 | 3501921270 | 4675 | 4685 | 4685 | 4675 | 2787 |
| 445 | 20231219 | 133600 | 3488886250 | 4680 | 4685 | 4685 | 4680 | 1139 |
| 446 | 20231219 | 133500 | 3483554225 | 4690 | 4685 | 4690 | 4685 | 1374 |
| 447 | 20231219 | 133400 | 3477110670 | 4685 | 4685 | 4685 | 4680 | 265 |
| 448 | 20231219 | 133300 | 3475869395 | 4685 | 4680 | 4685 | 4680 | 713 |
| 449 | 20231219 | 133200 | 3472531555 | 4685 | 4685 | 4685 | 4685 | 275 |
| 450 | 20231219 | 133100 | 3471243180 | 4685 | 4685 | 4685 | 4685 | 87 |
| 451 | 20231219 | 133000 | 3470835585 | 4685 | 4680 | 4685 | 4680 | 1321 |
| 452 | 20231219 | 132900 | 3464648290 | 4685 | 4685 | 4685 | 4680 | 723 |
| 453 | 20231219 | 132800 | 3461264595 | 4685 | 4690 | 4690 | 4680 | 1181 |
| 454 | 20231219 | 132700 | 3455735885 | 4690 | 4685 | 4690 | 4680 | 2501 |
| 455 | 20231219 | 132600 | 3444028030 | 4690 | 4690 | 4690 | 4690 | 1835 |
| 456 | 20231219 | 132500 | 3435421880 | 4690 | 4685 | 4690 | 4685 | 16 |
| 457 | 20231219 | 132400 | 3435346915 | 4685 | 4685 | 4685 | 4685 | 321 |
| 458 | 20231219 | 132300 | 3433843030 | 4680 | 4685 | 4685 | 4680 | 7907 |
| 459 | 20231219 | 132200 | 3396829030 | 4685 | 4695 | 4700 | 4685 | 824 |
| 460 | 20231219 | 132100 | 3392962810 | 4690 | 4695 | 4695 | 4690 | 469 |
| 461 | 20231219 | 132000 | 3390763160 | 4695 | 4695 | 4700 | 4695 | 1065 |
| 462 | 20231219 | 131900 | 3385762905 | 4695 | 4695 | 4700 | 4695 | 1622 |
| 463 | 20231219 | 131800 | 3378142065 | 4700 | 4705 | 4710 | 4700 | 5505 |
| 464 | 20231219 | 131700 | 3352255205 | 4705 | 4700 | 4710 | 4700 | 5993 |
| 465 | 20231219 | 131600 | 3324079775 | 4700 | 4695 | 4700 | 4695 | 302 |
| 466 | 20231219 | 131500 | 3322661880 | 4695 | 4695 | 4695 | 4695 | 1069 |
| 467 | 20231219 | 131400 | 3317642925 | 4695 | 4690 | 4695 | 4690 | 1705 |
| 468 | 20231219 | 131300 | 3309646060 | 4685 | 4680 | 4685 | 4680 | 3609 |
| 469 | 20231219 | 131200 | 3292750760 | 4680 | 4680 | 4680 | 4675 | 1174 |
| 470 | 20231219 | 131100 | 3287256445 | 4680 | 4680 | 4680 | 4680 | 295 |
| 471 | 20231219 | 131000 | 3285875845 | 4680 | 4675 | 4680 | 4675 | 436 |
| 472 | 20231219 | 130900 | 3283837540 | 4675 | 4670 | 4675 | 4670 | 1799 |
| 473 | 20231219 | 130800 | 3275433980 | 4675 | 4680 | 4680 | 4675 | 4472 |
| 474 | 20231219 | 130700 | 3254521985 | 4680 | 4680 | 4680 | 4670 | 3727 |
| 475 | 20231219 | 130600 | 3237082965 | 4675 | 4680 | 4680 | 4675 | 3699 |
| 476 | 20231219 | 130500 | 3219786705 | 4680 | 4685 | 4685 | 4680 | 2078 |
| 477 | 20231219 | 130400 | 3210059275 | 4690 | 4690 | 4690 | 4690 | 3 |
| 478 | 20231219 | 130300 | 3210045205 | 4690 | 4685 | 4690 | 4685 | 83 |
| 479 | 20231219 | 130200 | 3209656295 | 4690 | 4690 | 4690 | 4685 | 3067 |
| 480 | 20231219 | 130100 | 3195280055 | 4690 | 4690 | 4695 | 4690 | 551 |
| 481 | 20231219 | 130000 | 3192695860 | 4690 | 4685 | 4690 | 4680 | 3415 |
| 482 | 20231219 | 125900 | 3176695670 | 4680 | 4695 | 4695 | 4680 | 1431 |
| 483 | 20231219 | 125800 | 3169989310 | 4695 | 4690 | 4695 | 4690 | 1414 |
| 484 | 20231219 | 125700 | 3163357100 | 4690 | 4695 | 4695 | 4685 | 4103 |
| 485 | 20231219 | 125600 | 3144114350 | 4700 | 4700 | 4705 | 4700 | 2843 |
| 486 | 20231219 | 125500 | 3130748165 | 4700 | 4700 | 4700 | 4700 | 3158 |
| 487 | 20231219 | 125400 | 3115905565 | 4700 | 4715 | 4715 | 4700 | 5543 |
| 488 | 20231219 | 125300 | 3089817260 | 4710 | 4715 | 4715 | 4710 | 6746 |
| 489 | 20231219 | 125200 | 3058040660 | 4715 | 4715 | 4720 | 4710 | 12741 |
| 490 | 20231219 | 125100 | 2997938040 | 4715 | 4725 | 4725 | 4715 | 17553 |
| 491 | 20231219 | 125000 | 2915134885 | 4725 | 4710 | 4725 | 4700 | 47091 |
| 492 | 20231219 | 124900 | 2692998930 | 4710 | 4690 | 4710 | 4685 | 32246 |
| 493 | 20231219 | 124800 | 2541538140 | 4690 | 4675 | 4690 | 4675 | 10471 |
| 494 | 20231219 | 124700 | 2492484025 | 4680 | 4675 | 4680 | 4675 | 406 |
| 495 | 20231219 | 124600 | 2490585915 | 4675 | 4670 | 4680 | 4670 | 4374 |
| 496 | 20231219 | 124500 | 2470140140 | 4670 | 4675 | 4675 | 4670 | 778 |
| 497 | 20231219 | 124400 | 2466504400 | 4675 | 4670 | 4675 | 4670 | 2123 |
| 498 | 20231219 | 124300 | 2456580855 | 4670 | 4675 | 4675 | 4670 | 827 |
| 499 | 20231219 | 124200 | 2452718260 | 4670 | 4665 | 4675 | 4665 | 1243 |
| 500 | 20231219 | 124100 | 2446909485 | 4665 | 4680 | 4680 | 4665 | 5835 |
| 501 | 20231219 | 124000 | 2419659650 | 4680 | 4680 | 4680 | 4675 | 6785 |
| 502 | 20231219 | 123900 | 2387924575 | 4675 | 4670 | 4675 | 4670 | 1971 |
| 503 | 20231219 | 123800 | 2378719495 | 4670 | 4665 | 4670 | 4665 | 569 |
| 504 | 20231219 | 123700 | 2376063345 | 4665 | 4665 | 4665 | 4665 | 1270 |
| 505 | 20231219 | 123600 | 2370138795 | 4670 | 4670 | 4670 | 4670 | 214 |
| 506 | 20231219 | 123500 | 2369139415 | 4670 | 4670 | 4670 | 4665 | 422 |
| 507 | 20231219 | 123400 | 2367169790 | 4670 | 4660 | 4670 | 4660 | 2888 |
| 508 | 20231219 | 123300 | 2353703645 | 4660 | 4660 | 4660 | 4655 | 850 |
| 509 | 20231219 | 123200 | 2349743645 | 4660 | 4655 | 4660 | 4655 | 32 |
| 510 | 20231219 | 123100 | 2349594680 | 4655 | 4660 | 4665 | 4655 | 4051 |
| 511 | 20231219 | 123000 | 2330716845 | 4655 | 4660 | 4660 | 4650 | 3549 |
| 512 | 20231219 | 122900 | 2314196245 | 4660 | 4655 | 4660 | 4655 | 354 |
| 513 | 20231219 | 122800 | 2312548120 | 4660 | 4650 | 4660 | 4650 | 2846 |
| 514 | 20231219 | 122700 | 2299290535 | 4650 | 4650 | 4655 | 4650 | 2057 |
| 515 | 20231219 | 122600 | 2289724885 | 4650 | 4650 | 4650 | 4650 | 293 |
| 516 | 20231219 | 122500 | 2288362435 | 4650 | 4650 | 4650 | 4650 | 600 |
| 517 | 20231219 | 122400 | 2285572435 | 4650 | 4655 | 4655 | 4650 | 1182 |
| 518 | 20231219 | 122300 | 2280076125 | 4655 | 4655 | 4655 | 4655 | 12 |
| 519 | 20231219 | 122200 | 2280020265 | 4655 | 4650 | 4655 | 4650 | 146 |
| 520 | 20231219 | 122100 | 2279341105 | 4655 | 4655 | 4655 | 4655 | 1468 |
| 521 | 20231219 | 122000 | 2272507565 | 4655 | 4660 | 4660 | 4655 | 180 |
| 522 | 20231219 | 121900 | 2271669015 | 4660 | 4660 | 4660 | 4660 | 251 |
| 523 | 20231219 | 121800 | 2270499355 | 4660 | 4660 | 4660 | 4660 | 100 |
| 524 | 20231219 | 121700 | 2270033355 | 4660 | 4660 | 4660 | 4660 | 715 |
| 525 | 20231219 | 121600 | 2266701455 | 4660 | 4660 | 4660 | 4660 | 554 |
| 526 | 20231219 | 121500 | 2264119815 | 4660 | 4650 | 4660 | 4650 | 967 |
| 527 | 20231219 | 121400 | 2259614095 | 4650 | 4655 | 4655 | 4650 | 1062 |
| 528 | 20231219 | 121300 | 2254673680 | 4655 | 4655 | 4655 | 4655 | 210 |
| 529 | 20231219 | 121200 | 2253696130 | 4655 | 4655 | 4655 | 4655 | 1802 |
| 530 | 20231219 | 121100 | 2245307820 | 4655 | 4660 | 4660 | 4655 | 1846 |
| 531 | 20231219 | 121000 | 2236714665 | 4655 | 4660 | 4665 | 4655 | 1642 |
| 532 | 20231219 | 120900 | 2229065175 | 4665 | 4665 | 4665 | 4665 | 0 |
| 533 | 20231219 | 120800 | 2229065175 | 4665 | 4665 | 4665 | 4665 | 25 |
| 534 | 20231219 | 120700 | 2228948550 | 4665 | 4675 | 4675 | 4660 | 10511 |
| 535 | 20231219 | 120600 | 2179900960 | 4670 | 4670 | 4670 | 4670 | 2297 |
| 536 | 20231219 | 120500 | 2169173970 | 4670 | 4675 | 4675 | 4670 | 431 |
| 537 | 20231219 | 120400 | 2167159050 | 4675 | 4675 | 4675 | 4675 | 5174 |
| 538 | 20231219 | 120300 | 2142970600 | 4675 | 4675 | 4675 | 4670 | 1159 |
| 539 | 20231219 | 120200 | 2137557950 | 4670 | 4670 | 4670 | 4670 | 1759 |
| 540 | 20231219 | 120100 | 2129343420 | 4675 | 4675 | 4680 | 4670 | 571 |
| 541 | 20231219 | 120000 | 2126673960 | 4675 | 4680 | 4685 | 4670 | 5543 |
| 542 | 20231219 | 115900 | 2100746470 | 4675 | 4685 | 4685 | 4675 | 1596 |
| 543 | 20231219 | 115800 | 2093276475 | 4685 | 4675 | 4685 | 4675 | 3192 |
| 544 | 20231219 | 115700 | 2078339070 | 4675 | 4670 | 4675 | 4670 | 3723 |
| 545 | 20231219 | 115600 | 2060937250 | 4670 | 4665 | 4670 | 4665 | 538 |
| 546 | 20231219 | 115500 | 2058425325 | 4670 | 4660 | 4670 | 4660 | 1366 |
| 547 | 20231219 | 115400 | 2052059640 | 4660 | 4665 | 4665 | 4660 | 574 |
| 548 | 20231219 | 115300 | 2049382490 | 4665 | 4670 | 4670 | 4665 | 925 |
| 549 | 20231219 | 115200 | 2045067360 | 4665 | 4670 | 4670 | 4665 | 2888 |
| 550 | 20231219 | 115100 | 2031591990 | 4670 | 4665 | 4670 | 4665 | 2745 |
| 551 | 20231219 | 115000 | 2018775345 | 4665 | 4660 | 4665 | 4660 | 2810 |
| 552 | 20231219 | 114900 | 2005666895 | 4660 | 4660 | 4660 | 4660 | 3566 |
| 553 | 20231219 | 114800 | 1989049335 | 4660 | 4655 | 4660 | 4655 | 201 |
| 554 | 20231219 | 114700 | 1988113675 | 4655 | 4655 | 4655 | 4655 | 10 |
| 555 | 20231219 | 114600 | 1988067125 | 4660 | 4660 | 4660 | 4655 | 434 |
| 556 | 20231219 | 114500 | 1986046820 | 4655 | 4655 | 4655 | 4655 | 0 |
| 557 | 20231219 | 114400 | 1986046820 | 4655 | 4655 | 4655 | 4655 | 100 |
| 558 | 20231219 | 114300 | 1985581320 | 4660 | 4660 | 4660 | 4660 | 162 |
| 559 | 20231219 | 114200 | 1984826400 | 4660 | 4655 | 4660 | 4655 | 1070 |
| 560 | 20231219 | 114100 | 1979845205 | 4655 | 4655 | 4660 | 4655 | 1166 |
| 561 | 20231219 | 114000 | 1974417145 | 4655 | 4655 | 4655 | 4655 | 126 |
| 562 | 20231219 | 113900 | 1973830615 | 4660 | 4655 | 4660 | 4655 | 47 |
| 563 | 20231219 | 113800 | 1973611680 | 4655 | 4650 | 4655 | 4650 | 220 |
| 564 | 20231219 | 113700 | 1972587680 | 4650 | 4655 | 4655 | 4650 | 1045 |
| 565 | 20231219 | 113600 | 1967723210 | 4650 | 4650 | 4650 | 4650 | 1009 |
| 566 | 20231219 | 113500 | 1963031360 | 4660 | 4660 | 4660 | 4660 | 1 |
| 567 | 20231219 | 113400 | 1963026700 | 4660 | 4660 | 4660 | 4660 | 67 |
| 568 | 20231219 | 113300 | 1962714480 | 4660 | 4660 | 4665 | 4660 | 227 |
| 569 | 20231219 | 113200 | 1961655540 | 4660 | 4660 | 4665 | 4660 | 1500 |
| 570 | 20231219 | 113100 | 1954663390 | 4660 | 4650 | 4660 | 4650 | 963 |
| 571 | 20231219 | 113000 | 1950177730 | 4660 | 4660 | 4660 | 4660 | 301 |
| 572 | 20231219 | 112900 | 1948775070 | 4650 | 4660 | 4660 | 4650 | 65 |
| 573 | 20231219 | 112800 | 1948472710 | 4660 | 4655 | 4660 | 4655 | 2519 |
| 574 | 20231219 | 112700 | 1936735735 | 4655 | 4655 | 4660 | 4655 | 321 |
| 575 | 20231219 | 112600 | 1935241280 | 4655 | 4660 | 4660 | 4655 | 3454 |
| 576 | 20231219 | 112500 | 1919148185 | 4660 | 4655 | 4660 | 4655 | 576 |
| 577 | 20231219 | 112400 | 1916466210 | 4655 | 4640 | 4660 | 4640 | 12204 |
| 578 | 20231219 | 112300 | 1859699170 | 4645 | 4645 | 4645 | 4645 | 1091 |
| 579 | 20231219 | 112200 | 1854631475 | 4640 | 4645 | 4645 | 4640 | 14 |
| 580 | 20231219 | 112100 | 1854566465 | 4645 | 4645 | 4645 | 4640 | 1103 |
| 581 | 20231219 | 112000 | 1849443560 | 4645 | 4635 | 4645 | 4635 | 1142 |
| 582 | 20231219 | 111900 | 1844145320 | 4640 | 4640 | 4640 | 4640 | 204 |
| 583 | 20231219 | 111800 | 1843198760 | 4640 | 4640 | 4640 | 4640 | 454 |
| 584 | 20231219 | 111700 | 1841092200 | 4645 | 4645 | 4645 | 4645 | 156 |
| 585 | 20231219 | 111600 | 1840367580 | 4645 | 4645 | 4650 | 4645 | 1313 |
| 586 | 20231219 | 111500 | 1834268690 | 4645 | 4645 | 4645 | 4645 | 735 |
| 587 | 20231219 | 111400 | 1830854615 | 4645 | 4645 | 4645 | 4640 | 1046 |
| 588 | 20231219 | 111300 | 1825997600 | 4640 | 4640 | 4640 | 4640 | 215 |
| 589 | 20231219 | 111200 | 1825000000 | 4645 | 4645 | 4645 | 4645 | 1 |
| 590 | 20231219 | 111100 | 1824995355 | 4640 | 4640 | 4640 | 4640 | 483 |
| 591 | 20231219 | 111000 | 1822754235 | 4640 | 4645 | 4645 | 4640 | 104 |
| 592 | 20231219 | 110900 | 1822271550 | 4640 | 4640 | 4645 | 4640 | 49 |
| 593 | 20231219 | 110800 | 1822044135 | 4645 | 4645 | 4645 | 4635 | 1110 |
| 594 | 20231219 | 110700 | 1816896875 | 4645 | 4645 | 4645 | 4645 | 121 |
| 595 | 20231219 | 110600 | 1816334830 | 4645 | 4650 | 4650 | 4645 | 838 |
| 596 | 20231219 | 110500 | 1812441320 | 4650 | 4645 | 4650 | 4645 | 242 |
| 597 | 20231219 | 110400 | 1811317225 | 4650 | 4650 | 4650 | 4650 | 220 |
| 598 | 20231219 | 110300 | 1810294225 | 4650 | 4650 | 4650 | 4650 | 4508 |
| 599 | 20231219 | 110200 | 1789332025 | 4645 | 4645 | 4650 | 4640 | 3262 |
| 600 | 20231219 | 110100 | 1774188120 | 4635 | 4635 | 4645 | 4635 | 536 |
| 601 | 20231219 | 110000 | 1771700500 | 4635 | 4645 | 4650 | 4635 | 1266 |
| 602 | 20231219 | 105900 | 1765823805 | 4645 | 4640 | 4650 | 4640 | 6049 |
| 603 | 20231219 | 105800 | 1737708700 | 4640 | 4640 | 4645 | 4640 | 1053 |
| 604 | 20231219 | 105700 | 1732821520 | 4640 | 4645 | 4645 | 4640 | 536 |
| 605 | 20231219 | 105600 | 1730334125 | 4645 | 4630 | 4650 | 4630 | 12030 |
| 606 | 20231219 | 105500 | 1674535745 | 4625 | 4625 | 4625 | 4625 | 887 |
| 607 | 20231219 | 105400 | 1670433370 | 4625 | 4630 | 4630 | 4625 | 718 |
| 608 | 20231219 | 105300 | 1667111050 | 4630 | 4630 | 4630 | 4630 | 16 |
| 609 | 20231219 | 105200 | 1667036970 | 4625 | 4625 | 4625 | 4625 | 96 |
| 610 | 20231219 | 105100 | 1666592970 | 4625 | 4625 | 4625 | 4620 | 167 |
| 611 | 20231219 | 105000 | 1665821350 | 4625 | 4625 | 4625 | 4625 | 175 |
| 612 | 20231219 | 104900 | 1665011975 | 4625 | 4625 | 4630 | 4625 | 1762 |
| 613 | 20231219 | 104800 | 1656862720 | 4625 | 4625 | 4625 | 4625 | 800 |
| 614 | 20231219 | 104700 | 1653162720 | 4625 | 4625 | 4625 | 4625 | 0 |
| 615 | 20231219 | 104600 | 1653162720 | 4625 | 4630 | 4630 | 4625 | 141 |
| 616 | 20231219 | 104500 | 1652510590 | 4625 | 4625 | 4625 | 4625 | 1698 |
| 617 | 20231219 | 104400 | 1644657340 | 4625 | 4620 | 4625 | 4620 | 957 |
| 618 | 20231219 | 104300 | 1640235995 | 4620 | 4620 | 4620 | 4620 | 681 |
| 619 | 20231219 | 104200 | 1637089775 | 4615 | 4615 | 4615 | 4615 | 2 |
| 620 | 20231219 | 104100 | 1637080545 | 4615 | 4620 | 4620 | 4615 | 3563 |
| 621 | 20231219 | 104000 | 1620635035 | 4615 | 4620 | 4620 | 4615 | 2871 |
| 622 | 20231219 | 103900 | 1607385355 | 4615 | 4610 | 4615 | 4610 | 3509 |
| 623 | 20231219 | 103800 | 1591203015 | 4615 | 4610 | 4615 | 4610 | 456 |
| 624 | 20231219 | 103700 | 1589098725 | 4615 | 4615 | 4615 | 4615 | 2200 |
| 625 | 20231219 | 103600 | 1578945725 | 4615 | 4615 | 4615 | 4615 | 1000 |
| 626 | 20231219 | 103500 | 1574330725 | 4615 | 4615 | 4620 | 4615 | 2637 |
| 627 | 20231219 | 103400 | 1562160785 | 4615 | 4620 | 4620 | 4615 | 877 |
| 628 | 20231219 | 103300 | 1558113280 | 4620 | 4620 | 4620 | 4615 | 310 |
| 629 | 20231219 | 103200 | 1556681085 | 4620 | 4620 | 4620 | 4620 | 208 |
| 630 | 20231219 | 103100 | 1555720125 | 4615 | 4625 | 4625 | 4615 | 2414 |
| 631 | 20231219 | 103000 | 1544570805 | 4625 | 4625 | 4625 | 4620 | 2538 |
| 632 | 20231219 | 102900 | 1532843745 | 4625 | 4625 | 4625 | 4625 | 55 |
| 633 | 20231219 | 102800 | 1532589370 | 4625 | 4625 | 4625 | 4625 | 1010 |
| 634 | 20231219 | 102700 | 1527918120 | 4625 | 4625 | 4625 | 4620 | 3279 |
| 635 | 20231219 | 102600 | 1512768905 | 4625 | 4630 | 4630 | 4620 | 941 |
| 636 | 20231219 | 102500 | 1508418480 | 4630 | 4630 | 4630 | 4620 | 2576 |
| 637 | 20231219 | 102400 | 1496511600 | 4630 | 4625 | 4630 | 4620 | 5202 |
| 638 | 20231219 | 102300 | 1472462935 | 4625 | 4625 | 4625 | 4625 | 1968 |
| 639 | 20231219 | 102200 | 1463360935 | 4625 | 4625 | 4625 | 4625 | 70 |
| 640 | 20231219 | 102100 | 1463037185 | 4625 | 4625 | 4625 | 4625 | 7171 |
| 641 | 20231219 | 102000 | 1429871310 | 4630 | 4630 | 4630 | 4630 | 1821 |
| 642 | 20231219 | 101900 | 1421440080 | 4630 | 4625 | 4630 | 4625 | 1761 |
| 643 | 20231219 | 101800 | 1413294400 | 4625 | 4625 | 4630 | 4625 | 1237 |
| 644 | 20231219 | 101700 | 1407573220 | 4625 | 4630 | 4630 | 4625 | 1228 |
| 645 | 20231219 | 101600 | 1401887605 | 4630 | 4630 | 4635 | 4630 | 2801 |
| 646 | 20231219 | 101500 | 1388918965 | 4630 | 4635 | 4635 | 4630 | 4454 |
| 647 | 20231219 | 101400 | 1368287925 | 4635 | 4640 | 4640 | 4635 | 6524 |
| 648 | 20231219 | 101300 | 1338036690 | 4640 | 4635 | 4640 | 4635 | 1729 |
| 649 | 20231219 | 101200 | 1330014635 | 4635 | 4640 | 4640 | 4635 | 675 |
| 650 | 20231219 | 101100 | 1326883160 | 4640 | 4640 | 4640 | 4635 | 91 |
| 651 | 20231219 | 101000 | 1326460955 | 4635 | 4635 | 4640 | 4635 | 1392 |
| 652 | 20231219 | 100900 | 1320009030 | 4635 | 4630 | 4635 | 4630 | 2721 |
| 653 | 20231219 | 100800 | 1307397445 | 4630 | 4625 | 4630 | 4625 | 2078 |
| 654 | 20231219 | 100700 | 1297780090 | 4630 | 4630 | 4630 | 4630 | 28 |
| 655 | 20231219 | 100600 | 1297650450 | 4630 | 4630 | 4635 | 4630 | 4336 |
| 656 | 20231219 | 100500 | 1277574605 | 4635 | 4635 | 4635 | 4635 | 5 |
| 657 | 20231219 | 100400 | 1277551430 | 4630 | 4630 | 4635 | 4625 | 1271 |
| 658 | 20231219 | 100300 | 1271672115 | 4625 | 4630 | 4635 | 4625 | 1448 |
| 659 | 20231219 | 100200 | 1264969905 | 4630 | 4630 | 4635 | 4625 | 1110 |
| 660 | 20231219 | 100100 | 1259828985 | 4620 | 4620 | 4630 | 4620 | 1076 |
| 661 | 20231219 | 100000 | 1254855875 | 4625 | 4625 | 4625 | 4625 | 122 |
| 662 | 20231219 | 095900 | 1254291625 | 4625 | 4625 | 4625 | 4620 | 1273 |
| 663 | 20231219 | 095800 | 1248405200 | 4625 | 4635 | 4635 | 4625 | 4818 |
| 664 | 20231219 | 095700 | 1226092590 | 4640 | 4640 | 4640 | 4640 | 754 |
| 665 | 20231219 | 095600 | 1222594030 | 4640 | 4640 | 4650 | 4640 | 364 |
| 666 | 20231219 | 095500 | 1220903660 | 4645 | 4640 | 4645 | 4635 | 3922 |
| 667 | 20231219 | 095400 | 1202705575 | 4640 | 4630 | 4640 | 4625 | 4948 |
| 668 | 20231219 | 095300 | 1179788275 | 4625 | 4625 | 4625 | 4625 | 1324 |
| 669 | 20231219 | 095200 | 1173664775 | 4625 | 4630 | 4630 | 4620 | 6601 |
| 670 | 20231219 | 095100 | 1143145400 | 4630 | 4625 | 4630 | 4625 | 1636 |
| 671 | 20231219 | 095000 | 1135575420 | 4625 | 4630 | 4630 | 4625 | 502 |
| 672 | 20231219 | 094900 | 1133253160 | 4625 | 4630 | 4630 | 4625 | 339 |
| 673 | 20231219 | 094800 | 1131685030 | 4630 | 4630 | 4630 | 4630 | 1554 |
| 674 | 20231219 | 094700 | 1124490010 | 4630 | 4640 | 4640 | 4630 | 4738 |
| 675 | 20231219 | 094600 | 1102528600 | 4640 | 4635 | 4640 | 4635 | 768 |
| 676 | 20231219 | 094500 | 1098968165 | 4640 | 4640 | 4645 | 4640 | 1701 |
| 677 | 20231219 | 094400 | 1091075020 | 4640 | 4650 | 4650 | 4640 | 3399 |
| 678 | 20231219 | 094300 | 1075299560 | 4645 | 4645 | 4650 | 4645 | 1559 |
| 679 | 20231219 | 094200 | 1068057590 | 4650 | 4650 | 4650 | 4645 | 528 |
| 680 | 20231219 | 094100 | 1065602525 | 4650 | 4655 | 4655 | 4645 | 4569 |
| 681 | 20231219 | 094000 | 1044351225 | 4655 | 4655 | 4655 | 4640 | 8284 |
| 682 | 20231219 | 093900 | 1005851175 | 4655 | 4650 | 4655 | 4650 | 3693 |
| 683 | 20231219 | 093800 | 988665695 | 4650 | 4635 | 4650 | 4635 | 7822 |
| 684 | 20231219 | 093700 | 952346530 | 4635 | 4635 | 4640 | 4625 | 3914 |
| 685 | 20231219 | 093600 | 934213745 | 4630 | 4630 | 4635 | 4630 | 4158 |
| 686 | 20231219 | 093500 | 914959205 | 4625 | 4630 | 4630 | 4625 | 793 |
| 687 | 20231219 | 093400 | 911290580 | 4625 | 4615 | 4630 | 4615 | 12187 |
| 688 | 20231219 | 093300 | 855033890 | 4625 | 4630 | 4630 | 4625 | 1468 |
| 689 | 20231219 | 093200 | 848239160 | 4635 | 4625 | 4635 | 4615 | 8681 |
| 690 | 20231219 | 093100 | 808126815 | 4615 | 4625 | 4625 | 4615 | 2631 |
| 691 | 20231219 | 093000 | 795980565 | 4625 | 4615 | 4625 | 4615 | 8251 |
| 692 | 20231219 | 092900 | 757870160 | 4615 | 4615 | 4620 | 4615 | 521 |
| 693 | 20231219 | 092800 | 755465740 | 4620 | 4615 | 4620 | 4615 | 110 |
| 694 | 20231219 | 092700 | 754957940 | 4625 | 4610 | 4625 | 4610 | 2667 |
| 695 | 20231219 | 092600 | 742657530 | 4610 | 4620 | 4620 | 4610 | 1002 |
| 696 | 20231219 | 092500 | 738032955 | 4615 | 4615 | 4625 | 4615 | 1184 |
| 697 | 20231219 | 092400 | 732560560 | 4615 | 4630 | 4635 | 4610 | 8103 |
| 698 | 20231219 | 092300 | 695092725 | 4640 | 4640 | 4640 | 4635 | 1961 |
| 699 | 20231219 | 092200 | 685993725 | 4640 | 4640 | 4640 | 4630 | 3624 |
| 700 | 20231219 | 092100 | 669182735 | 4640 | 4630 | 4640 | 4625 | 1992 |
| 701 | 20231219 | 092000 | 659946310 | 4625 | 4625 | 4630 | 4615 | 1851 |
| 702 | 20231219 | 091900 | 651382315 | 4620 | 4615 | 4620 | 4615 | 3364 |
| 703 | 20231219 | 091800 | 635852225 | 4615 | 4600 | 4620 | 4595 | 6131 |
| 704 | 20231219 | 091700 | 607582610 | 4605 | 4615 | 4620 | 4605 | 2576 |
| 705 | 20231219 | 091600 | 595706220 | 4605 | 4595 | 4610 | 4595 | 4478 |
| 706 | 20231219 | 091500 | 575102255 | 4600 | 4590 | 4600 | 4590 | 2132 |
| 707 | 20231219 | 091400 | 565314250 | 4590 | 4585 | 4600 | 4585 | 4559 |
| 708 | 20231219 | 091300 | 544392185 | 4590 | 4610 | 4610 | 4590 | 2972 |
| 709 | 20231219 | 091200 | 530739580 | 4610 | 4620 | 4620 | 4610 | 2438 |
| 710 | 20231219 | 091100 | 519477705 | 4620 | 4595 | 4620 | 4595 | 6286 |
| 711 | 20231219 | 091000 | 490559990 | 4595 | 4590 | 4595 | 4590 | 5293 |
| 712 | 20231219 | 090900 | 466259085 | 4590 | 4595 | 4600 | 4585 | 8325 |
| 713 | 20231219 | 090800 | 428049805 | 4590 | 4610 | 4610 | 4590 | 7314 |
| 714 | 20231219 | 090700 | 394461430 | 4610 | 4590 | 4610 | 4585 | 10842 |
| 715 | 20231219 | 090600 | 344647795 | 4590 | 4580 | 4600 | 4580 | 13936 |
| 716 | 20231219 | 090500 | 280709990 | 4580 | 4590 | 4590 | 4570 | 12045 |
| 717 | 20231219 | 090400 | 225580170 | 4585 | 4615 | 4615 | 4585 | 25088 |
| 718 | 20231219 | 090300 | 110181870 | 4615 | 4620 | 4625 | 4615 | 8134 |
| 719 | 20231219 | 090200 | 72638215 | 4620 | 4630 | 4645 | 4620 | 2268 |
| 720 | 20231219 | 090100 | 62117670 | 4630 | 4650 | 4650 | 4610 | 9265 |
| 721 | 20231219 | 090000 | 19262215 | 4650 | 4635 | 4650 | 4635 | 3669 |