36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 205800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 210834 |
| 3 | 20240524 | 205700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20240524 | 205600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20240524 | 205500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20240524 | 205400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20240524 | 205300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20240524 | 205200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20240524 | 205100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20240524 | 205000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20240524 | 204900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20240524 | 204800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20240524 | 204700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20240524 | 204600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20240524 | 204500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20240524 | 204400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20240524 | 204300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20240524 | 204200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20240524 | 204100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20240524 | 204000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20240524 | 203900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20240524 | 203800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20240524 | 203700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20240524 | 203600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20240524 | 203500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20240524 | 203400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20240524 | 203300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20240524 | 203200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20240524 | 203100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20240524 | 203000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20240524 | 202900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20240524 | 202800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 210834 |
| 33 | 20240524 | 202700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20240524 | 202600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20240524 | 202500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20240524 | 202400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20240524 | 202300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20240524 | 202200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20240524 | 202100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20240524 | 202000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20240524 | 201900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20240524 | 201800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20240524 | 201700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20240524 | 201600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20240524 | 201500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20240524 | 201400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20240524 | 201300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20240524 | 201200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20240524 | 201100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20240524 | 201000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20240524 | 200900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20240524 | 200800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20240524 | 200700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20240524 | 200600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20240524 | 200500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20240524 | 200400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20240524 | 200300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20240524 | 200200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20240524 | 200100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20240524 | 200000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20240524 | 195900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20240524 | 195800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 210834 |
| 63 | 20240524 | 195700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20240524 | 195600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20240524 | 195500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20240524 | 195400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20240524 | 195300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20240524 | 195200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20240524 | 195100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20240524 | 195000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20240524 | 194900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20240524 | 194800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20240524 | 194700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20240524 | 194600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20240524 | 194500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20240524 | 194400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20240524 | 194300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20240524 | 194200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20240524 | 194100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20240524 | 194000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20240524 | 193900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20240524 | 193800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20240524 | 193700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20240524 | 193600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20240524 | 193500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20240524 | 193400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20240524 | 193300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20240524 | 193200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20240524 | 193100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20240524 | 193000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20240524 | 192900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20240524 | 192800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 210834 |
| 93 | 20240524 | 192700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20240524 | 192600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20240524 | 192500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20240524 | 192400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20240524 | 192300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20240524 | 192200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20240524 | 192100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20240524 | 192000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20240524 | 191900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20240524 | 191800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20240524 | 191700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20240524 | 191600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20240524 | 191500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20240524 | 191400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20240524 | 191300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20240524 | 191200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20240524 | 191100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20240524 | 191000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20240524 | 190900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20240524 | 190800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20240524 | 190700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20240524 | 190600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20240524 | 190500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20240524 | 190400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20240524 | 190300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20240524 | 190200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20240524 | 190100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20240524 | 190000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20240524 | 185900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20240524 | 185800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 210834 |
| 123 | 20240524 | 185700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20240524 | 185600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20240524 | 185500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20240524 | 185400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20240524 | 185300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20240524 | 185200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20240524 | 185100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20240524 | 185000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20240524 | 184900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20240524 | 184800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20240524 | 184700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20240524 | 184600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20240524 | 184500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20240524 | 184400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20240524 | 184300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20240524 | 184200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20240524 | 184100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20240524 | 184000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20240524 | 183900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20240524 | 183800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20240524 | 183700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20240524 | 183600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20240524 | 183500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20240524 | 183400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20240524 | 183300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20240524 | 183200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20240524 | 183100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20240524 | 183000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20240524 | 182900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20240524 | 182800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 210834 |
| 153 | 20240524 | 182700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20240524 | 182600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20240524 | 182500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20240524 | 182400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20240524 | 182300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20240524 | 182200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20240524 | 182100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20240524 | 182000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20240524 | 181900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20240524 | 181800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20240524 | 181700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20240524 | 181600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20240524 | 181500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20240524 | 181400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20240524 | 181300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20240524 | 181200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20240524 | 181100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20240524 | 181000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20240524 | 180900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20240524 | 180800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20240524 | 180700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20240524 | 180600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20240524 | 180500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20240524 | 180400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20240524 | 180300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20240524 | 180200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20240524 | 180100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20240524 | 180000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20240524 | 175900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20240524 | 175800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 210834 |
| 183 | 20240524 | 175700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20240524 | 175600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20240524 | 175500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20240524 | 175400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20240524 | 175300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20240524 | 175200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20240524 | 175100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20240524 | 175000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20240524 | 174900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20240524 | 174800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20240524 | 174700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20240524 | 174600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20240524 | 174500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20240524 | 174400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20240524 | 174300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20240524 | 174200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20240524 | 174100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20240524 | 174000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20240524 | 173900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20240524 | 173800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20240524 | 173700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20240524 | 173600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20240524 | 173500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20240524 | 173400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20240524 | 173300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20240524 | 173200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20240524 | 173100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20240524 | 173000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20240524 | 172900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20240524 | 172800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 210834 |
| 213 | 20240524 | 172700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20240524 | 172600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20240524 | 172500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20240524 | 172400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20240524 | 172300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20240524 | 172200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20240524 | 172100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20240524 | 172000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20240524 | 171900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20240524 | 171800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20240524 | 171700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20240524 | 171600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20240524 | 171500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20240524 | 171400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20240524 | 171300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20240524 | 171200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20240524 | 171100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20240524 | 171000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20240524 | 170900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20240524 | 170800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20240524 | 170700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20240524 | 170600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20240524 | 170500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20240524 | 170400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20240524 | 170300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20240524 | 170200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20240524 | 170100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20240524 | 170000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20240524 | 165900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20240524 | 165800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 210834 |
| 243 | 20240524 | 165700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20240524 | 165600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20240524 | 165500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20240524 | 165400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20240524 | 165300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20240524 | 165200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20240524 | 165100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20240524 | 165000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 251 | 20240524 | 164900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 252 | 20240524 | 164800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20240524 | 164700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20240524 | 164600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20240524 | 164500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20240524 | 164400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20240524 | 164300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20240524 | 164200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20240524 | 164100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20240524 | 164000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 261 | 20240524 | 163900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20240524 | 163800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 263 | 20240524 | 163700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 264 | 20240524 | 163600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 265 | 20240524 | 163500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 266 | 20240524 | 163400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 267 | 20240524 | 163300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 268 | 20240524 | 163200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 269 | 20240524 | 163100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 270 | 20240524 | 163000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 271 | 20240524 | 162900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 272 | 20240524 | 162800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 210834 |
| 273 | 20240524 | 162700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 274 | 20240524 | 162600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 275 | 20240524 | 162500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20240524 | 162400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20240524 | 162300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 278 | 20240524 | 162200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 279 | 20240524 | 162100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20240524 | 162000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 281 | 20240524 | 161900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 282 | 20240524 | 161800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 283 | 20240524 | 161700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 284 | 20240524 | 161600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 285 | 20240524 | 161500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 286 | 20240524 | 161400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 287 | 20240524 | 161300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 288 | 20240524 | 161200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 289 | 20240524 | 161100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 290 | 20240524 | 161000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 291 | 20240524 | 160900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 292 | 20240524 | 160800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 293 | 20240524 | 160700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 294 | 20240524 | 160600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 295 | 20240524 | 160500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 296 | 20240524 | 160400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 297 | 20240524 | 160300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 298 | 20240524 | 160200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 299 | 20240524 | 160100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 300 | 20240524 | 160000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 301 | 20240524 | 155900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 302 | 20240524 | 155800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 210834 |
| 303 | 20240524 | 155700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 304 | 20240524 | 155600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 305 | 20240524 | 155500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 306 | 20240524 | 155400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 307 | 20240524 | 155300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 308 | 20240524 | 155200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 309 | 20240524 | 155100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 310 | 20240524 | 155000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 311 | 20240524 | 154900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 312 | 20240524 | 154800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 313 | 20240524 | 154700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 314 | 20240524 | 154600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 315 | 20240524 | 154500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 316 | 20240524 | 154400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 317 | 20240524 | 154300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 318 | 20240524 | 154200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 319 | 20240524 | 154100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 320 | 20240524 | 154000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 321 | 20240524 | 153900 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 322 | 20240524 | 153800 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 323 | 20240524 | 153700 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 324 | 20240524 | 153600 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 325 | 20240524 | 153500 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 326 | 20240524 | 153400 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 327 | 20240524 | 153300 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 328 | 20240524 | 153200 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 329 | 20240524 | 153100 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 330 | 20240524 | 153000 | 44666473260 | 6680 | 6680 | 6680 | 6680 | 210834 |
| 331 | 20240524 | 152900 | 43258102140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 332 | 20240524 | 152800 | 43258102140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 333 | 20240524 | 152700 | 43258102140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 334 | 20240524 | 152600 | 43258102140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 335 | 20240524 | 152500 | 43258102140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 336 | 20240524 | 152400 | 43258102140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 337 | 20240524 | 152300 | 43258102140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 338 | 20240524 | 152200 | 43258102140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 339 | 20240524 | 152100 | 43258102140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 340 | 20240524 | 152000 | 43258102140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 341 | 20240524 | 151900 | 43258102140 | 6710 | 6680 | 6730 | 6680 | 54472 |
| 342 | 20240524 | 151800 | 42893285020 | 6690 | 6700 | 6720 | 6680 | 55889 |
| 343 | 20240524 | 151700 | 42519199870 | 6700 | 6720 | 6720 | 6680 | 21448 |
| 344 | 20240524 | 151600 | 42375737030 | 6670 | 6750 | 6750 | 6670 | 92048 |
| 345 | 20240524 | 151500 | 41757803600 | 6750 | 6770 | 6780 | 6700 | 27731 |
| 346 | 20240524 | 151400 | 41571220820 | 6780 | 6740 | 6800 | 6700 | 49830 |
| 347 | 20240524 | 151300 | 41235698020 | 6720 | 6770 | 6800 | 6710 | 45055 |
| 348 | 20240524 | 151200 | 40931385110 | 6790 | 6800 | 6830 | 6740 | 51039 |
| 349 | 20240524 | 151100 | 40585300810 | 6830 | 6760 | 6840 | 6760 | 76055 |
| 350 | 20240524 | 151000 | 40067506790 | 6770 | 6750 | 6770 | 6720 | 49136 |
| 351 | 20240524 | 150900 | 39735912060 | 6750 | 6730 | 6770 | 6700 | 47746 |
| 352 | 20240524 | 150800 | 39414623510 | 6710 | 6670 | 6790 | 6670 | 105359 |
| 353 | 20240524 | 150700 | 38705753630 | 6660 | 6570 | 6680 | 6560 | 163470 |
| 354 | 20240524 | 150600 | 37622520790 | 6580 | 6650 | 6670 | 6540 | 149602 |
| 355 | 20240524 | 150500 | 36636851840 | 6640 | 6720 | 6770 | 6550 | 161887 |
| 356 | 20240524 | 150400 | 35559812450 | 6700 | 6750 | 6790 | 6700 | 63882 |
| 357 | 20240524 | 150300 | 35129826700 | 6770 | 6800 | 6830 | 6730 | 87357 |
| 358 | 20240524 | 150200 | 34538342050 | 6820 | 6850 | 6850 | 6770 | 117280 |
| 359 | 20240524 | 150100 | 33738508970 | 6850 | 6620 | 6860 | 6620 | 175007 |
| 360 | 20240524 | 150000 | 32558005750 | 6650 | 6690 | 6760 | 6510 | 279662 |
| 361 | 20240524 | 145900 | 30710208450 | 6690 | 6880 | 6880 | 6600 | 287507 |
| 362 | 20240524 | 145800 | 28761742170 | 6880 | 6890 | 6900 | 6870 | 34522 |
| 363 | 20240524 | 145700 | 28524191670 | 6890 | 6920 | 6940 | 6880 | 32877 |
| 364 | 20240524 | 145600 | 28297288630 | 6920 | 6920 | 6940 | 6900 | 44540 |
| 365 | 20240524 | 145500 | 27989385210 | 6920 | 6950 | 6960 | 6910 | 32224 |
| 366 | 20240524 | 145400 | 27765628820 | 6950 | 6900 | 6950 | 6880 | 44417 |
| 367 | 20240524 | 145300 | 27458420650 | 6900 | 6900 | 6920 | 6850 | 89753 |
| 368 | 20240524 | 145200 | 26840953780 | 6900 | 6950 | 6960 | 6900 | 68062 |
| 369 | 20240524 | 145100 | 26369941450 | 6940 | 6970 | 7000 | 6940 | 75050 |
| 370 | 20240524 | 145000 | 25846269740 | 6970 | 7010 | 7020 | 6970 | 31491 |
| 371 | 20240524 | 144900 | 25626270680 | 7000 | 7010 | 7020 | 6980 | 22904 |
| 372 | 20240524 | 144800 | 25465950680 | 7010 | 6970 | 7050 | 6970 | 72095 |
| 373 | 20240524 | 144700 | 24960836540 | 6970 | 6920 | 7000 | 6890 | 88511 |
| 374 | 20240524 | 144600 | 24345249000 | 6920 | 6910 | 6940 | 6840 | 152615 |
| 375 | 20240524 | 144500 | 23295415130 | 6940 | 7020 | 7020 | 6910 | 113311 |
| 376 | 20240524 | 144400 | 22506697760 | 7010 | 7000 | 7090 | 6980 | 58923 |
| 377 | 20240524 | 144300 | 22092320200 | 6990 | 7120 | 7130 | 6980 | 146992 |
| 378 | 20240524 | 144200 | 21053835650 | 7120 | 7170 | 7170 | 7110 | 50442 |
| 379 | 20240524 | 144100 | 20694069460 | 7160 | 7140 | 7190 | 7120 | 49585 |
| 380 | 20240524 | 144000 | 20339249710 | 7120 | 7130 | 7160 | 7100 | 42478 |
| 381 | 20240524 | 143900 | 20036461130 | 7130 | 7120 | 7160 | 7090 | 64310 |
| 382 | 20240524 | 143800 | 19578334190 | 7120 | 7200 | 7200 | 7090 | 134027 |
| 383 | 20240524 | 143700 | 18619616210 | 7170 | 6960 | 7230 | 6950 | 243157 |
| 384 | 20240524 | 143600 | 16908245280 | 6860 | 6860 | 6860 | 6860 | 0 |
| 385 | 20240524 | 143500 | 16908245280 | 6860 | 6860 | 6860 | 6860 | 0 |
| 386 | 20240524 | 143400 | 16908245280 | 6860 | 7240 | 7240 | 6860 | 155931 |
| 387 | 20240524 | 143300 | 15808599730 | 7250 | 7210 | 7250 | 7210 | 38693 |
| 388 | 20240524 | 143200 | 15528972880 | 7210 | 7330 | 7330 | 7210 | 96934 |
| 389 | 20240524 | 143100 | 14822477500 | 7340 | 7360 | 7360 | 7330 | 27333 |
| 390 | 20240524 | 143000 | 14621566120 | 7360 | 7380 | 7380 | 7360 | 10451 |
| 391 | 20240524 | 142900 | 14544603190 | 7380 | 7390 | 7390 | 7370 | 26680 |
| 392 | 20240524 | 142800 | 14347817940 | 7390 | 7410 | 7410 | 7390 | 38613 |
| 393 | 20240524 | 142700 | 14062223990 | 7400 | 7400 | 7410 | 7400 | 7140 |
| 394 | 20240524 | 142600 | 14009382590 | 7410 | 7400 | 7410 | 7400 | 3242 |
| 395 | 20240524 | 142500 | 13985390480 | 7410 | 7410 | 7410 | 7400 | 2709 |
| 396 | 20240524 | 142400 | 13965341740 | 7410 | 7400 | 7430 | 7400 | 2539 |
| 397 | 20240524 | 142300 | 13946542160 | 7420 | 7420 | 7420 | 7410 | 13968 |
| 398 | 20240524 | 142200 | 13843003550 | 7420 | 7420 | 7420 | 7420 | 2619 |
| 399 | 20240524 | 142100 | 13823570570 | 7420 | 7420 | 7420 | 7420 | 1069 |
| 400 | 20240524 | 142000 | 13815638590 | 7420 | 7420 | 7420 | 7410 | 654 |
| 401 | 20240524 | 141900 | 13810788070 | 7410 | 7420 | 7420 | 7410 | 2334 |
| 402 | 20240524 | 141800 | 13793470210 | 7420 | 7420 | 7420 | 7420 | 1325 |
| 403 | 20240524 | 141700 | 13783638710 | 7410 | 7420 | 7420 | 7410 | 442 |
| 404 | 20240524 | 141600 | 13780361070 | 7420 | 7430 | 7440 | 7400 | 3577 |
| 405 | 20240524 | 141500 | 13753856680 | 7430 | 7420 | 7430 | 7400 | 13422 |
| 406 | 20240524 | 141400 | 13654230850 | 7410 | 7410 | 7410 | 7400 | 3600 |
| 407 | 20240524 | 141300 | 13627557360 | 7400 | 7400 | 7410 | 7400 | 6693 |
| 408 | 20240524 | 141200 | 13578003860 | 7400 | 7410 | 7410 | 7400 | 8155 |
| 409 | 20240524 | 141100 | 13517642980 | 7400 | 7410 | 7410 | 7400 | 4852 |
| 410 | 20240524 | 141000 | 13481727110 | 7410 | 7410 | 7410 | 7400 | 3359 |
| 411 | 20240524 | 140900 | 13456867120 | 7410 | 7420 | 7420 | 7410 | 5248 |
| 412 | 20240524 | 140800 | 13417977840 | 7420 | 7420 | 7420 | 7410 | 132 |
| 413 | 20240524 | 140700 | 13416998830 | 7420 | 7420 | 7420 | 7410 | 674 |
| 414 | 20240524 | 140600 | 13412000870 | 7420 | 7420 | 7430 | 7420 | 6484 |
| 415 | 20240524 | 140500 | 13363889150 | 7420 | 7420 | 7420 | 7410 | 2344 |
| 416 | 20240524 | 140400 | 13346506670 | 7430 | 7420 | 7430 | 7410 | 4148 |
| 417 | 20240524 | 140300 | 13315753970 | 7430 | 7420 | 7430 | 7410 | 6690 |
| 418 | 20240524 | 140200 | 13266153880 | 7430 | 7430 | 7430 | 7420 | 1793 |
| 419 | 20240524 | 140100 | 13252849040 | 7420 | 7430 | 7430 | 7420 | 2382 |
| 420 | 20240524 | 140000 | 13235158100 | 7430 | 7420 | 7430 | 7420 | 1009 |
| 421 | 20240524 | 135900 | 13227666990 | 7420 | 7420 | 7420 | 7410 | 4000 |
| 422 | 20240524 | 135800 | 13198015990 | 7420 | 7420 | 7420 | 7420 | 6620 |
| 423 | 20240524 | 135700 | 13148895590 | 7420 | 7430 | 7430 | 7420 | 567 |
| 424 | 20240524 | 135600 | 13144683480 | 7430 | 7430 | 7430 | 7430 | 334 |
| 425 | 20240524 | 135500 | 13142201860 | 7420 | 7430 | 7430 | 7420 | 2217 |
| 426 | 20240524 | 135400 | 13125731740 | 7430 | 7420 | 7430 | 7420 | 450 |
| 427 | 20240524 | 135300 | 13122390740 | 7420 | 7420 | 7430 | 7420 | 1860 |
| 428 | 20240524 | 135200 | 13108586010 | 7430 | 7430 | 7430 | 7430 | 1295 |
| 429 | 20240524 | 135100 | 13098964160 | 7430 | 7430 | 7430 | 7420 | 1511 |
| 430 | 20240524 | 135000 | 13087747230 | 7430 | 7430 | 7430 | 7420 | 892 |
| 431 | 20240524 | 134900 | 13081119930 | 7420 | 7430 | 7430 | 7420 | 1093 |
| 432 | 20240524 | 134800 | 13073001440 | 7430 | 7430 | 7430 | 7430 | 512 |
| 433 | 20240524 | 134700 | 13069197280 | 7430 | 7430 | 7430 | 7420 | 4138 |
| 434 | 20240524 | 134600 | 13038456260 | 7430 | 7430 | 7440 | 7430 | 2365 |
| 435 | 20240524 | 134500 | 13020883980 | 7430 | 7440 | 7440 | 7430 | 734 |
| 436 | 20240524 | 134400 | 13015423090 | 7440 | 7440 | 7440 | 7440 | 1745 |
| 437 | 20240524 | 134300 | 13002440290 | 7440 | 7450 | 7450 | 7440 | 2951 |
| 438 | 20240524 | 134200 | 12980484800 | 7440 | 7440 | 7440 | 7440 | 1127 |
| 439 | 20240524 | 134100 | 12972099920 | 7440 | 7450 | 7450 | 7440 | 37 |
| 440 | 20240524 | 134000 | 12971824370 | 7450 | 7430 | 7450 | 7430 | 6307 |
| 441 | 20240524 | 133900 | 12924903470 | 7440 | 7440 | 7440 | 7440 | 553 |
| 442 | 20240524 | 133800 | 12920789150 | 7440 | 7440 | 7450 | 7430 | 483 |
| 443 | 20240524 | 133700 | 12917198330 | 7450 | 7440 | 7450 | 7440 | 749 |
| 444 | 20240524 | 133600 | 12911623720 | 7450 | 7450 | 7450 | 7430 | 5193 |
| 445 | 20240524 | 133500 | 12872986350 | 7450 | 7450 | 7450 | 7440 | 488 |
| 446 | 20240524 | 133400 | 12869354750 | 7450 | 7450 | 7450 | 7440 | 1757 |
| 447 | 20240524 | 133300 | 12856269100 | 7450 | 7440 | 7450 | 7440 | 1192 |
| 448 | 20240524 | 133200 | 12847393570 | 7440 | 7440 | 7440 | 7430 | 3041 |
| 449 | 20240524 | 133100 | 12824769030 | 7440 | 7440 | 7440 | 7430 | 2091 |
| 450 | 20240524 | 133000 | 12809212990 | 7440 | 7430 | 7440 | 7430 | 1760 |
| 451 | 20240524 | 132900 | 12796133710 | 7430 | 7440 | 7440 | 7430 | 117 |
| 452 | 20240524 | 132800 | 12795263710 | 7440 | 7430 | 7440 | 7430 | 1361 |
| 453 | 20240524 | 132700 | 12785147430 | 7430 | 7430 | 7430 | 7430 | 1887 |
| 454 | 20240524 | 132600 | 12771127020 | 7430 | 7440 | 7450 | 7430 | 3597 |
| 455 | 20240524 | 132500 | 12744365510 | 7440 | 7450 | 7450 | 7440 | 1373 |
| 456 | 20240524 | 132400 | 12734146190 | 7440 | 7450 | 7460 | 7440 | 483 |
| 457 | 20240524 | 132300 | 12730551630 | 7450 | 7450 | 7450 | 7450 | 159 |
| 458 | 20240524 | 132200 | 12729367080 | 7450 | 7460 | 7460 | 7440 | 6215 |
| 459 | 20240524 | 132100 | 12683043960 | 7460 | 7450 | 7460 | 7450 | 4669 |
| 460 | 20240524 | 132000 | 12648243610 | 7460 | 7460 | 7460 | 7450 | 1624 |
| 461 | 20240524 | 131900 | 12636130670 | 7460 | 7460 | 7470 | 7450 | 1718 |
| 462 | 20240524 | 131800 | 12623314880 | 7460 | 7450 | 7460 | 7450 | 942 |
| 463 | 20240524 | 131700 | 12616296880 | 7450 | 7440 | 7450 | 7440 | 827 |
| 464 | 20240524 | 131600 | 12610137890 | 7430 | 7440 | 7440 | 7430 | 1085 |
| 465 | 20240524 | 131500 | 12602067050 | 7430 | 7430 | 7440 | 7430 | 2191 |
| 466 | 20240524 | 131400 | 12585787870 | 7430 | 7430 | 7430 | 7430 | 3532 |
| 467 | 20240524 | 131300 | 12559545110 | 7430 | 7420 | 7430 | 7410 | 1582 |
| 468 | 20240524 | 131200 | 12547810560 | 7420 | 7430 | 7430 | 7420 | 2161 |
| 469 | 20240524 | 131100 | 12531774740 | 7430 | 7430 | 7430 | 7430 | 244 |
| 470 | 20240524 | 131000 | 12529961820 | 7430 | 7420 | 7430 | 7420 | 1007 |
| 471 | 20240524 | 130900 | 12522486760 | 7430 | 7420 | 7430 | 7420 | 5839 |
| 472 | 20240524 | 130800 | 12479158010 | 7430 | 7440 | 7440 | 7430 | 4776 |
| 473 | 20240524 | 130700 | 12443669520 | 7430 | 7420 | 7430 | 7410 | 8079 |
| 474 | 20240524 | 130600 | 12383676540 | 7420 | 7420 | 7420 | 7420 | 373 |
| 475 | 20240524 | 130500 | 12380908880 | 7430 | 7400 | 7430 | 7400 | 5764 |
| 476 | 20240524 | 130400 | 12338191830 | 7410 | 7400 | 7410 | 7400 | 9451 |
| 477 | 20240524 | 130300 | 12268195920 | 7400 | 7410 | 7410 | 7400 | 20947 |
| 478 | 20240524 | 130200 | 12113154750 | 7410 | 7410 | 7420 | 7400 | 32470 |
| 479 | 20240524 | 130100 | 11872765550 | 7410 | 7410 | 7420 | 7410 | 6570 |
| 480 | 20240524 | 130000 | 11824077340 | 7410 | 7410 | 7420 | 7410 | 2974 |
| 481 | 20240524 | 125900 | 11802039970 | 7410 | 7400 | 7410 | 7400 | 4893 |
| 482 | 20240524 | 125800 | 11765807990 | 7410 | 7420 | 7420 | 7400 | 22706 |
| 483 | 20240524 | 125700 | 11597641230 | 7420 | 7420 | 7440 | 7410 | 3730 |
| 484 | 20240524 | 125600 | 11569968130 | 7420 | 7430 | 7440 | 7410 | 9919 |
| 485 | 20240524 | 125500 | 11496381440 | 7430 | 7420 | 7440 | 7420 | 328 |
| 486 | 20240524 | 125400 | 11493944380 | 7420 | 7430 | 7440 | 7420 | 1036 |
| 487 | 20240524 | 125300 | 11486251300 | 7440 | 7420 | 7440 | 7420 | 413 |
| 488 | 20240524 | 125200 | 11483179990 | 7430 | 7430 | 7440 | 7430 | 307 |
| 489 | 20240524 | 125100 | 11480896560 | 7410 | 7440 | 7440 | 7410 | 2380 |
| 490 | 20240524 | 125000 | 11463237260 | 7440 | 7430 | 7440 | 7410 | 7950 |
| 491 | 20240524 | 124900 | 11404271950 | 7420 | 7420 | 7430 | 7420 | 1454 |
| 492 | 20240524 | 124800 | 11393481670 | 7420 | 7420 | 7420 | 7420 | 6396 |
| 493 | 20240524 | 124700 | 11346023350 | 7420 | 7410 | 7420 | 7410 | 1758 |
| 494 | 20240524 | 124600 | 11332981850 | 7420 | 7430 | 7440 | 7410 | 7659 |
| 495 | 20240524 | 124500 | 11276157470 | 7440 | 7440 | 7440 | 7430 | 438 |
| 496 | 20240524 | 124400 | 11272898800 | 7440 | 7440 | 7440 | 7420 | 3648 |
| 497 | 20240524 | 124300 | 11245808420 | 7440 | 7440 | 7440 | 7430 | 1883 |
| 498 | 20240524 | 124200 | 11231799100 | 7440 | 7430 | 7440 | 7430 | 650 |
| 499 | 20240524 | 124100 | 11226968100 | 7430 | 7440 | 7440 | 7430 | 874 |
| 500 | 20240524 | 124000 | 11220473390 | 7440 | 7420 | 7440 | 7420 | 2941 |
| 501 | 20240524 | 123900 | 11198622870 | 7430 | 7430 | 7430 | 7420 | 1410 |
| 502 | 20240524 | 123800 | 11188156150 | 7430 | 7420 | 7430 | 7420 | 4521 |
| 503 | 20240524 | 123700 | 11154591780 | 7410 | 7400 | 7410 | 7400 | 14033 |
| 504 | 20240524 | 123600 | 11050722010 | 7410 | 7410 | 7420 | 7400 | 40116 |
| 505 | 20240524 | 123500 | 10753499540 | 7410 | 7410 | 7420 | 7410 | 7616 |
| 506 | 20240524 | 123400 | 10697056820 | 7410 | 7410 | 7420 | 7410 | 5918 |
| 507 | 20240524 | 123300 | 10653165260 | 7410 | 7420 | 7420 | 7410 | 13055 |
| 508 | 20240524 | 123200 | 10556406680 | 7410 | 7430 | 7430 | 7410 | 38848 |
| 509 | 20240524 | 123100 | 10268175320 | 7420 | 7430 | 7430 | 7420 | 6120 |
| 510 | 20240524 | 123000 | 10222758290 | 7430 | 7430 | 7430 | 7430 | 3662 |
| 511 | 20240524 | 122900 | 10195549630 | 7420 | 7430 | 7430 | 7420 | 9532 |
| 512 | 20240524 | 122800 | 10124729380 | 7430 | 7430 | 7440 | 7430 | 1082 |
| 513 | 20240524 | 122700 | 10116689620 | 7440 | 7440 | 7440 | 7440 | 2181 |
| 514 | 20240524 | 122600 | 10100462980 | 7440 | 7450 | 7450 | 7440 | 2937 |
| 515 | 20240524 | 122500 | 10078588620 | 7450 | 7450 | 7450 | 7440 | 3115 |
| 516 | 20240524 | 122400 | 10055392070 | 7460 | 7460 | 7460 | 7450 | 387 |
| 517 | 20240524 | 122300 | 10052505450 | 7460 | 7450 | 7460 | 7450 | 63 |
| 518 | 20240524 | 122200 | 10052036090 | 7460 | 7440 | 7460 | 7440 | 821 |
| 519 | 20240524 | 122100 | 10045923020 | 7450 | 7450 | 7450 | 7450 | 706 |
| 520 | 20240524 | 122000 | 10040663320 | 7450 | 7450 | 7450 | 7440 | 1734 |
| 521 | 20240524 | 121900 | 10027745030 | 7460 | 7430 | 7470 | 7420 | 13322 |
| 522 | 20240524 | 121800 | 9928726370 | 7420 | 7420 | 7430 | 7420 | 6850 |
| 523 | 20240524 | 121700 | 9877884290 | 7430 | 7420 | 7430 | 7420 | 9162 |
| 524 | 20240524 | 121600 | 9809876440 | 7430 | 7450 | 7460 | 7430 | 20215 |
| 525 | 20240524 | 121500 | 9659651960 | 7460 | 7450 | 7460 | 7440 | 1009 |
| 526 | 20240524 | 121400 | 9652143230 | 7450 | 7450 | 7450 | 7440 | 483 |
| 527 | 20240524 | 121300 | 9648545820 | 7450 | 7450 | 7450 | 7440 | 5932 |
| 528 | 20240524 | 121200 | 9604410780 | 7440 | 7470 | 7470 | 7440 | 7267 |
| 529 | 20240524 | 121100 | 9550299240 | 7470 | 7470 | 7480 | 7470 | 141 |
| 530 | 20240524 | 121000 | 9549245330 | 7470 | 7460 | 7490 | 7450 | 1350 |
| 531 | 20240524 | 120900 | 9539149270 | 7460 | 7450 | 7460 | 7450 | 303 |
| 532 | 20240524 | 120800 | 9536891890 | 7450 | 7450 | 7460 | 7450 | 595 |
| 533 | 20240524 | 120700 | 9532458910 | 7450 | 7470 | 7470 | 7450 | 2453 |
| 534 | 20240524 | 120600 | 9514174370 | 7470 | 7470 | 7470 | 7470 | 2946 |
| 535 | 20240524 | 120500 | 9492167750 | 7460 | 7460 | 7470 | 7450 | 1710 |
| 536 | 20240524 | 120400 | 9479413120 | 7470 | 7460 | 7470 | 7460 | 504 |
| 537 | 20240524 | 120300 | 9475653270 | 7460 | 7460 | 7460 | 7450 | 444 |
| 538 | 20240524 | 120200 | 9472341180 | 7460 | 7460 | 7460 | 7450 | 1992 |
| 539 | 20240524 | 120100 | 9457494780 | 7460 | 7460 | 7460 | 7450 | 367 |
| 540 | 20240524 | 120000 | 9454757400 | 7450 | 7440 | 7450 | 7440 | 2762 |
| 541 | 20240524 | 115900 | 9434204800 | 7440 | 7440 | 7450 | 7440 | 6238 |
| 542 | 20240524 | 115800 | 9387756770 | 7440 | 7450 | 7450 | 7440 | 1898 |
| 543 | 20240524 | 115700 | 9373633630 | 7440 | 7450 | 7450 | 7430 | 8122 |
| 544 | 20240524 | 115600 | 9313220930 | 7450 | 7440 | 7450 | 7440 | 1235 |
| 545 | 20240524 | 115500 | 9304026930 | 7440 | 7440 | 7440 | 7430 | 2553 |
| 546 | 20240524 | 115400 | 9285035320 | 7440 | 7440 | 7440 | 7430 | 2690 |
| 547 | 20240524 | 115300 | 9265022720 | 7430 | 7430 | 7440 | 7430 | 10130 |
| 548 | 20240524 | 115200 | 9189755030 | 7440 | 7440 | 7450 | 7440 | 6513 |
| 549 | 20240524 | 115100 | 9141294800 | 7450 | 7440 | 7450 | 7440 | 3891 |
| 550 | 20240524 | 115000 | 9112334030 | 7440 | 7440 | 7440 | 7440 | 5599 |
| 551 | 20240524 | 114900 | 9070677470 | 7440 | 7450 | 7450 | 7440 | 3005 |
| 552 | 20240524 | 114800 | 9048318690 | 7450 | 7450 | 7470 | 7450 | 2153 |
| 553 | 20240524 | 114700 | 9032269770 | 7450 | 7440 | 7450 | 7440 | 2015 |
| 554 | 20240524 | 114600 | 9017262020 | 7450 | 7450 | 7450 | 7440 | 8593 |
| 555 | 20240524 | 114500 | 8953280450 | 7450 | 7460 | 7460 | 7450 | 6761 |
| 556 | 20240524 | 114400 | 8902886540 | 7460 | 7460 | 7460 | 7450 | 793 |
| 557 | 20240524 | 114300 | 8896974440 | 7460 | 7460 | 7470 | 7460 | 4095 |
| 558 | 20240524 | 114200 | 8866425520 | 7470 | 7470 | 7470 | 7460 | 522 |
| 559 | 20240524 | 114100 | 8862529790 | 7470 | 7470 | 7470 | 7470 | 2505 |
| 560 | 20240524 | 114000 | 8843817440 | 7470 | 7490 | 7490 | 7470 | 2656 |
| 561 | 20240524 | 113900 | 8823926530 | 7490 | 7490 | 7490 | 7490 | 2267 |
| 562 | 20240524 | 113800 | 8806946700 | 7490 | 7490 | 7490 | 7490 | 26 |
| 563 | 20240524 | 113700 | 8806751960 | 7470 | 7470 | 7490 | 7470 | 947 |
| 564 | 20240524 | 113600 | 8799677850 | 7470 | 7470 | 7470 | 7470 | 796 |
| 565 | 20240524 | 113500 | 8793731730 | 7470 | 7460 | 7470 | 7460 | 924 |
| 566 | 20240524 | 113400 | 8786833570 | 7460 | 7470 | 7490 | 7460 | 3534 |
| 567 | 20240524 | 113300 | 8760453390 | 7470 | 7470 | 7490 | 7470 | 2126 |
| 568 | 20240524 | 113200 | 8744571110 | 7480 | 7480 | 7490 | 7470 | 1825 |
| 569 | 20240524 | 113100 | 8730921280 | 7480 | 7480 | 7490 | 7480 | 3825 |
| 570 | 20240524 | 113000 | 8702309090 | 7480 | 7480 | 7490 | 7480 | 1517 |
| 571 | 20240524 | 112900 | 8690957750 | 7480 | 7490 | 7490 | 7480 | 1636 |
| 572 | 20240524 | 112800 | 8678709760 | 7480 | 7480 | 7490 | 7480 | 1312 |
| 573 | 20240524 | 112700 | 8668888590 | 7480 | 7480 | 7490 | 7480 | 867 |
| 574 | 20240524 | 112600 | 8662403420 | 7490 | 7490 | 7500 | 7490 | 2070 |
| 575 | 20240524 | 112500 | 8646898120 | 7500 | 7500 | 7500 | 7490 | 1156 |
| 576 | 20240524 | 112400 | 8638228160 | 7500 | 7500 | 7500 | 7490 | 3520 |
| 577 | 20240524 | 112300 | 8611831170 | 7500 | 7490 | 7500 | 7490 | 2861 |
| 578 | 20240524 | 112200 | 8590380610 | 7490 | 7490 | 7500 | 7490 | 466 |
| 579 | 20240524 | 112100 | 8586887820 | 7490 | 7490 | 7500 | 7490 | 1024 |
| 580 | 20240524 | 112000 | 8579208050 | 7490 | 7490 | 7500 | 7490 | 574 |
| 581 | 20240524 | 111900 | 8574908570 | 7500 | 7500 | 7510 | 7490 | 1423 |
| 582 | 20240524 | 111800 | 8564244040 | 7500 | 7490 | 7510 | 7490 | 1576 |
| 583 | 20240524 | 111700 | 8552434010 | 7510 | 7510 | 7520 | 7490 | 2365 |
| 584 | 20240524 | 111600 | 8534677160 | 7500 | 7500 | 7500 | 7490 | 4508 |
| 585 | 20240524 | 111500 | 8500890500 | 7500 | 7490 | 7500 | 7480 | 3283 |
| 586 | 20240524 | 111400 | 8476273860 | 7500 | 7480 | 7500 | 7480 | 969 |
| 587 | 20240524 | 111300 | 8469021350 | 7500 | 7480 | 7500 | 7480 | 2564 |
| 588 | 20240524 | 111200 | 8449816040 | 7480 | 7470 | 7490 | 7470 | 703 |
| 589 | 20240524 | 111100 | 8444557600 | 7470 | 7480 | 7490 | 7470 | 1638 |
| 590 | 20240524 | 111000 | 8432304120 | 7480 | 7470 | 7490 | 7460 | 1465 |
| 591 | 20240524 | 110900 | 8421352120 | 7460 | 7450 | 7460 | 7450 | 1292 |
| 592 | 20240524 | 110800 | 8411714810 | 7460 | 7450 | 7460 | 7440 | 1375 |
| 593 | 20240524 | 110700 | 8401476540 | 7440 | 7440 | 7450 | 7440 | 10135 |
| 594 | 20240524 | 110600 | 8326060370 | 7440 | 7460 | 7460 | 7440 | 41785 |
| 595 | 20240524 | 110500 | 8014804480 | 7460 | 7460 | 7470 | 7450 | 8469 |
| 596 | 20240524 | 110400 | 7951618330 | 7470 | 7470 | 7470 | 7460 | 2787 |
| 597 | 20240524 | 110300 | 7930815030 | 7470 | 7470 | 7480 | 7460 | 16876 |
| 598 | 20240524 | 110200 | 7804911540 | 7470 | 7470 | 7480 | 7460 | 4418 |
| 599 | 20240524 | 110100 | 7771905160 | 7480 | 7470 | 7480 | 7470 | 2473 |
| 600 | 20240524 | 110000 | 7753430260 | 7470 | 7490 | 7490 | 7470 | 7250 |
| 601 | 20240524 | 105900 | 7699205860 | 7480 | 7490 | 7500 | 7480 | 8976 |
| 602 | 20240524 | 105800 | 7632033080 | 7490 | 7490 | 7490 | 7490 | 3474 |
| 603 | 20240524 | 105700 | 7606012820 | 7490 | 7500 | 7510 | 7490 | 8334 |
| 604 | 20240524 | 105600 | 7543524390 | 7500 | 7500 | 7510 | 7490 | 21526 |
| 605 | 20240524 | 105500 | 7382084800 | 7500 | 7520 | 7520 | 7500 | 2400 |
| 606 | 20240524 | 105400 | 7364061040 | 7520 | 7550 | 7550 | 7520 | 23941 |
| 607 | 20240524 | 105300 | 7183716980 | 7550 | 7550 | 7550 | 7540 | 394 |
| 608 | 20240524 | 105200 | 7180745560 | 7550 | 7550 | 7560 | 7540 | 701 |
| 609 | 20240524 | 105100 | 7175457940 | 7560 | 7540 | 7560 | 7540 | 74 |
| 610 | 20240524 | 105000 | 7174899960 | 7550 | 7560 | 7560 | 7550 | 701 |
| 611 | 20240524 | 104900 | 7169605900 | 7560 | 7550 | 7560 | 7550 | 408 |
| 612 | 20240524 | 104800 | 7166521440 | 7560 | 7540 | 7560 | 7540 | 827 |
| 613 | 20240524 | 104700 | 7160275670 | 7530 | 7540 | 7540 | 7530 | 2190 |
| 614 | 20240524 | 104600 | 7143768780 | 7540 | 7550 | 7570 | 7530 | 22075 |
| 615 | 20240524 | 104500 | 6977296060 | 7560 | 7580 | 7580 | 7550 | 4616 |
| 616 | 20240524 | 104400 | 6942424540 | 7560 | 7580 | 7590 | 7550 | 12431 |
| 617 | 20240524 | 104300 | 6848374850 | 7580 | 7580 | 7580 | 7570 | 2526 |
| 618 | 20240524 | 104200 | 6829228470 | 7580 | 7570 | 7580 | 7570 | 2411 |
| 619 | 20240524 | 104100 | 6810976050 | 7580 | 7570 | 7580 | 7570 | 2679 |
| 620 | 20240524 | 104000 | 6790694780 | 7570 | 7570 | 7570 | 7560 | 1462 |
| 621 | 20240524 | 103900 | 6779639040 | 7570 | 7570 | 7570 | 7560 | 2704 |
| 622 | 20240524 | 103800 | 6759196100 | 7570 | 7570 | 7570 | 7570 | 1856 |
| 623 | 20240524 | 103700 | 6745146180 | 7570 | 7560 | 7570 | 7550 | 433 |
| 624 | 20240524 | 103600 | 6741872000 | 7550 | 7580 | 7580 | 7550 | 13227 |
| 625 | 20240524 | 103500 | 6641813800 | 7580 | 7580 | 7580 | 7570 | 3712 |
| 626 | 20240524 | 103400 | 6613682190 | 7580 | 7580 | 7580 | 7570 | 3399 |
| 627 | 20240524 | 103300 | 6587940780 | 7570 | 7560 | 7570 | 7560 | 5000 |
| 628 | 20240524 | 103200 | 6550119760 | 7560 | 7560 | 7560 | 7550 | 905 |
| 629 | 20240524 | 103100 | 6543283560 | 7560 | 7550 | 7560 | 7550 | 1686 |
| 630 | 20240524 | 103000 | 6530554180 | 7550 | 7550 | 7550 | 7550 | 2051 |
| 631 | 20240524 | 102900 | 6515069130 | 7550 | 7540 | 7550 | 7540 | 1967 |
| 632 | 20240524 | 102800 | 6500230950 | 7550 | 7530 | 7550 | 7530 | 2560 |
| 633 | 20240524 | 102700 | 6480929620 | 7530 | 7530 | 7540 | 7530 | 863 |
| 634 | 20240524 | 102600 | 6474430660 | 7530 | 7530 | 7540 | 7530 | 564 |
| 635 | 20240524 | 102500 | 6470180980 | 7530 | 7520 | 7540 | 7520 | 754 |
| 636 | 20240524 | 102400 | 6464501040 | 7520 | 7530 | 7530 | 7510 | 868 |
| 637 | 20240524 | 102300 | 6457969190 | 7520 | 7510 | 7520 | 7510 | 1140 |
| 638 | 20240524 | 102200 | 6449407430 | 7510 | 7530 | 7530 | 7510 | 561 |
| 639 | 20240524 | 102100 | 6445193170 | 7530 | 7530 | 7530 | 7510 | 174 |
| 640 | 20240524 | 102000 | 6443886390 | 7520 | 7520 | 7520 | 7520 | 695 |
| 641 | 20240524 | 101900 | 6438659990 | 7520 | 7520 | 7520 | 7510 | 1392 |
| 642 | 20240524 | 101800 | 6428195250 | 7510 | 7510 | 7510 | 7510 | 1144 |
| 643 | 20240524 | 101700 | 6419603810 | 7510 | 7520 | 7520 | 7510 | 2313 |
| 644 | 20240524 | 101600 | 6402233100 | 7510 | 7510 | 7520 | 7510 | 3824 |
| 645 | 20240524 | 101500 | 6373514650 | 7520 | 7520 | 7520 | 7510 | 628 |
| 646 | 20240524 | 101400 | 6368797690 | 7520 | 7510 | 7520 | 7510 | 864 |
| 647 | 20240524 | 101300 | 6362309030 | 7520 | 7510 | 7520 | 7500 | 1179 |
| 648 | 20240524 | 101200 | 6353458150 | 7510 | 7510 | 7510 | 7510 | 4108 |
| 649 | 20240524 | 101100 | 6322607070 | 7500 | 7510 | 7520 | 7500 | 3598 |
| 650 | 20240524 | 101000 | 6295606900 | 7510 | 7520 | 7520 | 7500 | 8124 |
| 651 | 20240524 | 100900 | 6234596160 | 7520 | 7520 | 7520 | 7500 | 2337 |
| 652 | 20240524 | 100800 | 6217052260 | 7510 | 7510 | 7530 | 7500 | 13068 |
| 653 | 20240524 | 100700 | 6118893560 | 7510 | 7530 | 7530 | 7510 | 4745 |
| 654 | 20240524 | 100600 | 6083209810 | 7530 | 7530 | 7540 | 7530 | 5267 |
| 655 | 20240524 | 100500 | 6043549240 | 7530 | 7540 | 7540 | 7520 | 4154 |
| 656 | 20240524 | 100400 | 6012286940 | 7530 | 7520 | 7540 | 7520 | 1188 |
| 657 | 20240524 | 100300 | 6003339780 | 7520 | 7530 | 7530 | 7520 | 4507 |
| 658 | 20240524 | 100200 | 5969413330 | 7530 | 7520 | 7530 | 7520 | 1454 |
| 659 | 20240524 | 100100 | 5958479130 | 7520 | 7530 | 7530 | 7520 | 648 |
| 660 | 20240524 | 100000 | 5953606120 | 7530 | 7520 | 7530 | 7520 | 1623 |
| 661 | 20240524 | 095900 | 5941398910 | 7530 | 7520 | 7530 | 7510 | 2139 |
| 662 | 20240524 | 095800 | 5925323600 | 7520 | 7510 | 7520 | 7510 | 4240 |
| 663 | 20240524 | 095700 | 5893463310 | 7520 | 7530 | 7530 | 7510 | 2931 |
| 664 | 20240524 | 095600 | 5871422380 | 7530 | 7530 | 7530 | 7510 | 4355 |
| 665 | 20240524 | 095500 | 5838704550 | 7530 | 7520 | 7530 | 7520 | 397 |
| 666 | 20240524 | 095400 | 5835718070 | 7520 | 7530 | 7530 | 7520 | 904 |
| 667 | 20240524 | 095300 | 5828918200 | 7530 | 7530 | 7540 | 7520 | 5402 |
| 668 | 20240524 | 095200 | 5788252950 | 7530 | 7530 | 7540 | 7520 | 4921 |
| 669 | 20240524 | 095100 | 5751222610 | 7540 | 7540 | 7550 | 7520 | 8788 |
| 670 | 20240524 | 095000 | 5684998680 | 7550 | 7550 | 7550 | 7540 | 1211 |
| 671 | 20240524 | 094900 | 5675857170 | 7550 | 7530 | 7550 | 7530 | 1772 |
| 672 | 20240524 | 094800 | 5662487430 | 7530 | 7530 | 7530 | 7520 | 2325 |
| 673 | 20240524 | 094700 | 5645003220 | 7530 | 7520 | 7530 | 7520 | 2298 |
| 674 | 20240524 | 094600 | 5627721710 | 7520 | 7550 | 7550 | 7510 | 5529 |
| 675 | 20240524 | 094500 | 5586118520 | 7530 | 7550 | 7560 | 7530 | 1725 |
| 676 | 20240524 | 094400 | 5573126750 | 7550 | 7550 | 7550 | 7550 | 2210 |
| 677 | 20240524 | 094300 | 5556441250 | 7550 | 7540 | 7550 | 7530 | 3787 |
| 678 | 20240524 | 094200 | 5527905370 | 7540 | 7530 | 7550 | 7520 | 1927 |
| 679 | 20240524 | 094100 | 5513385080 | 7530 | 7540 | 7540 | 7520 | 2800 |
| 680 | 20240524 | 094000 | 5492321860 | 7520 | 7550 | 7560 | 7520 | 10357 |
| 681 | 20240524 | 093900 | 5414192990 | 7550 | 7520 | 7550 | 7520 | 3390 |
| 682 | 20240524 | 093800 | 5388652600 | 7520 | 7490 | 7520 | 7490 | 6175 |
| 683 | 20240524 | 093700 | 5342314270 | 7500 | 7510 | 7510 | 7490 | 3817 |
| 684 | 20240524 | 093600 | 5313688760 | 7510 | 7510 | 7520 | 7500 | 4240 |
| 685 | 20240524 | 093500 | 5281863670 | 7510 | 7510 | 7520 | 7500 | 1187 |
| 686 | 20240524 | 093400 | 5272951890 | 7520 | 7510 | 7520 | 7490 | 7503 |
| 687 | 20240524 | 093300 | 5216665620 | 7510 | 7550 | 7560 | 7510 | 4178 |
| 688 | 20240524 | 093200 | 5185175680 | 7570 | 7520 | 7570 | 7500 | 13607 |
| 689 | 20240524 | 093100 | 5082652650 | 7510 | 7510 | 7520 | 7510 | 1365 |
| 690 | 20240524 | 093000 | 5072394490 | 7510 | 7510 | 7520 | 7500 | 2886 |
| 691 | 20240524 | 092900 | 5050726310 | 7510 | 7550 | 7550 | 7510 | 13749 |
| 692 | 20240524 | 092800 | 4947227090 | 7550 | 7560 | 7570 | 7540 | 5046 |
| 693 | 20240524 | 092700 | 4909097330 | 7550 | 7530 | 7560 | 7530 | 12859 |
| 694 | 20240524 | 092600 | 4812143720 | 7530 | 7540 | 7540 | 7510 | 11274 |
| 695 | 20240524 | 092500 | 4727280710 | 7530 | 7520 | 7540 | 7510 | 10480 |
| 696 | 20240524 | 092400 | 4648440420 | 7510 | 7480 | 7520 | 7480 | 6361 |
| 697 | 20240524 | 092300 | 4600713300 | 7480 | 7450 | 7480 | 7440 | 8160 |
| 698 | 20240524 | 092200 | 4539903310 | 7450 | 7430 | 7470 | 7430 | 26902 |
| 699 | 20240524 | 092100 | 4339800830 | 7430 | 7470 | 7490 | 7430 | 31777 |
| 700 | 20240524 | 092000 | 4102974810 | 7470 | 7470 | 7490 | 7460 | 3545 |
| 701 | 20240524 | 091900 | 4076485810 | 7470 | 7490 | 7490 | 7460 | 9721 |
| 702 | 20240524 | 091800 | 4003838100 | 7470 | 7450 | 7490 | 7450 | 8764 |
| 703 | 20240524 | 091700 | 3938464880 | 7450 | 7460 | 7470 | 7450 | 2529 |
| 704 | 20240524 | 091600 | 3919610010 | 7460 | 7490 | 7490 | 7460 | 9267 |
| 705 | 20240524 | 091500 | 3850379660 | 7490 | 7510 | 7510 | 7480 | 10946 |
| 706 | 20240524 | 091400 | 3768355250 | 7500 | 7450 | 7510 | 7450 | 16545 |
| 707 | 20240524 | 091300 | 3644807500 | 7450 | 7430 | 7460 | 7420 | 12150 |
| 708 | 20240524 | 091200 | 3554532330 | 7430 | 7450 | 7450 | 7410 | 37739 |
| 709 | 20240524 | 091100 | 3274155060 | 7450 | 7430 | 7460 | 7430 | 22188 |
| 710 | 20240524 | 091000 | 3109180420 | 7430 | 7500 | 7510 | 7430 | 47090 |
| 711 | 20240524 | 090900 | 2757338050 | 7500 | 7490 | 7520 | 7470 | 22340 |
| 712 | 20240524 | 090800 | 2589957820 | 7490 | 7530 | 7530 | 7490 | 54949 |
| 713 | 20240524 | 090700 | 2177665360 | 7530 | 7560 | 7560 | 7520 | 22511 |
| 714 | 20240524 | 090600 | 2008140450 | 7560 | 7560 | 7580 | 7540 | 19801 |
| 715 | 20240524 | 090500 | 1858495620 | 7560 | 7540 | 7560 | 7520 | 11584 |
| 716 | 20240524 | 090400 | 1771063080 | 7540 | 7590 | 7600 | 7530 | 60584 |
| 717 | 20240524 | 090300 | 1313421230 | 7590 | 7580 | 7610 | 7570 | 10480 |
| 718 | 20240524 | 090200 | 1233984290 | 7580 | 7640 | 7650 | 7570 | 32140 |
| 719 | 20240524 | 090100 | 989828830 | 7630 | 7570 | 7700 | 7570 | 48419 |
| 720 | 20240524 | 090000 | 619323090 | 7610 | 7620 | 7620 | 7540 | 79475 |