37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 210800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 3 | 20240527 | 210700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240527 | 210600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240527 | 210500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240527 | 210400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240527 | 210300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240527 | 210200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240527 | 210100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240527 | 210000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240527 | 205900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240527 | 205800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240527 | 205700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240527 | 205600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240527 | 205500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240527 | 205400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240527 | 205300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240527 | 205200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240527 | 205100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240527 | 205000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240527 | 204900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240527 | 204800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240527 | 204700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240527 | 204600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240527 | 204500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240527 | 204400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240527 | 204300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240527 | 204200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240527 | 204100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240527 | 204000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240527 | 203900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240527 | 203800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 33 | 20240527 | 203700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240527 | 203600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240527 | 203500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240527 | 203400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240527 | 203300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240527 | 203200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240527 | 203100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240527 | 203000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240527 | 202900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240527 | 202800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240527 | 202700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240527 | 202600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240527 | 202500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240527 | 202400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240527 | 202300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240527 | 202200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240527 | 202100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240527 | 202000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240527 | 201900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240527 | 201800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240527 | 201700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240527 | 201600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240527 | 201500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240527 | 201400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240527 | 201300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240527 | 201200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240527 | 201100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240527 | 201000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240527 | 200900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240527 | 200800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 63 | 20240527 | 200700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240527 | 200600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240527 | 200500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240527 | 200400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240527 | 200300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240527 | 200200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240527 | 200100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240527 | 200000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240527 | 195900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240527 | 195800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240527 | 195700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240527 | 195600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240527 | 195500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240527 | 195400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240527 | 195300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240527 | 195200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240527 | 195100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240527 | 195000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240527 | 194900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240527 | 194800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240527 | 194700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240527 | 194600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240527 | 194500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240527 | 194400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240527 | 194300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240527 | 194200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240527 | 194100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240527 | 194000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240527 | 193900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240527 | 193800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 93 | 20240527 | 193700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240527 | 193600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240527 | 193500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240527 | 193400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240527 | 193300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240527 | 193200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240527 | 193100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240527 | 193000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240527 | 192900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240527 | 192800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240527 | 192700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240527 | 192600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240527 | 192500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240527 | 192400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240527 | 192300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240527 | 192200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240527 | 192100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240527 | 192000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240527 | 191900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240527 | 191800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240527 | 191700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240527 | 191600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240527 | 191500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240527 | 191400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240527 | 191300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240527 | 191200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240527 | 191100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240527 | 191000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240527 | 190900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240527 | 190800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 123 | 20240527 | 190700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240527 | 190600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240527 | 190500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240527 | 190400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240527 | 190300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240527 | 190200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240527 | 190100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240527 | 190000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240527 | 185900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240527 | 185800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240527 | 185700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240527 | 185600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240527 | 185500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240527 | 185400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240527 | 185300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240527 | 185200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240527 | 185100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240527 | 185000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240527 | 184900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240527 | 184800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240527 | 184700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240527 | 184600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240527 | 184500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240527 | 184400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240527 | 184300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240527 | 184200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240527 | 184100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240527 | 184000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240527 | 183900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240527 | 183800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 153 | 20240527 | 183700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240527 | 183600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240527 | 183500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240527 | 183400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240527 | 183300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240527 | 183200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240527 | 183100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240527 | 183000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240527 | 182900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240527 | 182800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240527 | 182700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240527 | 182600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240527 | 182500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240527 | 182400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240527 | 182300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240527 | 182200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240527 | 182100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240527 | 182000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240527 | 181900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240527 | 181800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240527 | 181700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240527 | 181600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240527 | 181500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240527 | 181400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240527 | 181300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240527 | 181200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240527 | 181100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240527 | 181000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240527 | 180900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240527 | 180800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 183 | 20240527 | 180700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240527 | 180600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240527 | 180500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240527 | 180400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240527 | 180300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240527 | 180200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240527 | 180100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240527 | 180000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240527 | 175900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240527 | 175800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240527 | 175700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240527 | 175600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240527 | 175500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240527 | 175400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240527 | 175300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20240527 | 175200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240527 | 175100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240527 | 175000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240527 | 174900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240527 | 174800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240527 | 174700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240527 | 174600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240527 | 174500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240527 | 174400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240527 | 174300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240527 | 174200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20240527 | 174100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20240527 | 174000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20240527 | 173900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20240527 | 173800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 213 | 20240527 | 173700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20240527 | 173600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20240527 | 173500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20240527 | 173400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20240527 | 173300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20240527 | 173200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20240527 | 173100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20240527 | 173000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20240527 | 172900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20240527 | 172800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20240527 | 172700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20240527 | 172600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20240527 | 172500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20240527 | 172400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20240527 | 172300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20240527 | 172200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20240527 | 172100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20240527 | 172000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20240527 | 171900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20240527 | 171800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20240527 | 171700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20240527 | 171600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20240527 | 171500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20240527 | 171400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20240527 | 171300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20240527 | 171200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20240527 | 171100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20240527 | 171000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20240527 | 170900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20240527 | 170800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 243 | 20240527 | 170700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20240527 | 170600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20240527 | 170500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20240527 | 170400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20240527 | 170300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20240527 | 170200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20240527 | 170100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20240527 | 170000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20240527 | 165900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20240527 | 165800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20240527 | 165700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20240527 | 165600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20240527 | 165500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20240527 | 165400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20240527 | 165300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20240527 | 165200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20240527 | 165100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20240527 | 165000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20240527 | 164900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20240527 | 164800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20240527 | 164700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20240527 | 164600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20240527 | 164500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20240527 | 164400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20240527 | 164300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20240527 | 164200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20240527 | 164100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20240527 | 164000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20240527 | 163900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20240527 | 163800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 273 | 20240527 | 163700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20240527 | 163600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20240527 | 163500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20240527 | 163400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20240527 | 163300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20240527 | 163200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20240527 | 163100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20240527 | 163000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20240527 | 162900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20240527 | 162800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20240527 | 162700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20240527 | 162600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20240527 | 162500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20240527 | 162400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 287 | 20240527 | 162300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 288 | 20240527 | 162200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 289 | 20240527 | 162100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 290 | 20240527 | 162000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 291 | 20240527 | 161900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 292 | 20240527 | 161800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 293 | 20240527 | 161700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 294 | 20240527 | 161600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 295 | 20240527 | 161500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 296 | 20240527 | 161400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 297 | 20240527 | 161300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 298 | 20240527 | 161200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 299 | 20240527 | 161100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 300 | 20240527 | 161000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 301 | 20240527 | 160900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 302 | 20240527 | 160800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 303 | 20240527 | 160700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 304 | 20240527 | 160600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 305 | 20240527 | 160500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 306 | 20240527 | 160400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 307 | 20240527 | 160300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 308 | 20240527 | 160200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 309 | 20240527 | 160100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 310 | 20240527 | 160000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 311 | 20240527 | 155900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 312 | 20240527 | 155800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 313 | 20240527 | 155700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 314 | 20240527 | 155600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 315 | 20240527 | 155500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 316 | 20240527 | 155400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 317 | 20240527 | 155300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 318 | 20240527 | 155200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 319 | 20240527 | 155100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 320 | 20240527 | 155000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 321 | 20240527 | 154900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 322 | 20240527 | 154800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 323 | 20240527 | 154700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 324 | 20240527 | 154600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 325 | 20240527 | 154500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 326 | 20240527 | 154400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 327 | 20240527 | 154300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 328 | 20240527 | 154200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 329 | 20240527 | 154100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 330 | 20240527 | 154000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 331 | 20240527 | 153900 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 332 | 20240527 | 153800 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 333 | 20240527 | 153700 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 334 | 20240527 | 153600 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 335 | 20240527 | 153500 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 336 | 20240527 | 153400 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 337 | 20240527 | 153300 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 338 | 20240527 | 153200 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 339 | 20240527 | 153100 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 340 | 20240527 | 153000 | 21574900760 | 7040 | 7040 | 7040 | 7040 | 44662 |
| 341 | 20240527 | 152900 | 21260480280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 342 | 20240527 | 152800 | 21260480280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 343 | 20240527 | 152700 | 21260480280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 344 | 20240527 | 152600 | 21260480280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 345 | 20240527 | 152500 | 21260480280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 346 | 20240527 | 152400 | 21260480280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 347 | 20240527 | 152300 | 21260480280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 348 | 20240527 | 152200 | 21260480280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 349 | 20240527 | 152100 | 21260480280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 350 | 20240527 | 152000 | 21260480280 | 7030 | 7030 | 7030 | 7030 | 0 |
| 351 | 20240527 | 151900 | 21260480280 | 7030 | 7040 | 7040 | 7000 | 19800 |
| 352 | 20240527 | 151800 | 21121531710 | 7040 | 7050 | 7050 | 7040 | 3278 |
| 353 | 20240527 | 151700 | 21098431730 | 7050 | 7040 | 7050 | 7020 | 20953 |
| 354 | 20240527 | 151600 | 20951023120 | 7040 | 7030 | 7050 | 7030 | 4559 |
| 355 | 20240527 | 151500 | 20918941670 | 7030 | 7040 | 7040 | 7020 | 14043 |
| 356 | 20240527 | 151400 | 20820254770 | 7030 | 7020 | 7040 | 7010 | 2567 |
| 357 | 20240527 | 151300 | 20802231880 | 7010 | 7060 | 7060 | 7000 | 27630 |
| 358 | 20240527 | 151200 | 20608309680 | 7060 | 7050 | 7070 | 7040 | 10579 |
| 359 | 20240527 | 151100 | 20533716250 | 7050 | 7080 | 7090 | 7050 | 14859 |
| 360 | 20240527 | 151000 | 20428661750 | 7080 | 7090 | 7110 | 7080 | 4375 |
| 361 | 20240527 | 150900 | 20397649880 | 7090 | 7120 | 7120 | 7080 | 33633 |
| 362 | 20240527 | 150800 | 20158816950 | 7120 | 7120 | 7130 | 7100 | 15618 |
| 363 | 20240527 | 150700 | 20047649780 | 7120 | 7100 | 7120 | 7100 | 9754 |
| 364 | 20240527 | 150600 | 19978274990 | 7120 | 7140 | 7150 | 7110 | 16939 |
| 365 | 20240527 | 150500 | 19857659520 | 7120 | 7140 | 7170 | 7120 | 21124 |
| 366 | 20240527 | 150400 | 19706669110 | 7150 | 7100 | 7160 | 7100 | 52678 |
| 367 | 20240527 | 150300 | 19331284090 | 7100 | 7080 | 7110 | 7080 | 35362 |
| 368 | 20240527 | 150200 | 19080313020 | 7090 | 7070 | 7090 | 7070 | 11918 |
| 369 | 20240527 | 150100 | 18995927270 | 7070 | 7080 | 7080 | 7050 | 6421 |
| 370 | 20240527 | 150000 | 18950539980 | 7080 | 7090 | 7090 | 7050 | 7611 |
| 371 | 20240527 | 145900 | 18896716940 | 7090 | 7030 | 7090 | 7030 | 12448 |
| 372 | 20240527 | 145800 | 18808807300 | 7030 | 7050 | 7050 | 7030 | 4490 |
| 373 | 20240527 | 145700 | 18777185510 | 7050 | 7040 | 7050 | 7030 | 5550 |
| 374 | 20240527 | 145600 | 18738113560 | 7040 | 7030 | 7050 | 7020 | 9027 |
| 375 | 20240527 | 145500 | 18674707480 | 7030 | 7070 | 7080 | 7030 | 18951 |
| 376 | 20240527 | 145400 | 18540925310 | 7080 | 7060 | 7100 | 7060 | 33987 |
| 377 | 20240527 | 145300 | 18300328600 | 7060 | 7050 | 7070 | 7040 | 19853 |
| 378 | 20240527 | 145200 | 18160299600 | 7050 | 7030 | 7050 | 7020 | 24148 |
| 379 | 20240527 | 145100 | 17990264750 | 7030 | 7030 | 7040 | 7020 | 12674 |
| 380 | 20240527 | 145000 | 17901238050 | 7030 | 7000 | 7040 | 7000 | 23739 |
| 381 | 20240527 | 144900 | 17734465790 | 7000 | 7010 | 7010 | 6980 | 16568 |
| 382 | 20240527 | 144800 | 17618457620 | 7010 | 6930 | 7020 | 6920 | 69887 |
| 383 | 20240527 | 144700 | 17131120410 | 6920 | 6910 | 6920 | 6910 | 2151 |
| 384 | 20240527 | 144600 | 17116246190 | 6920 | 6920 | 6920 | 6920 | 5479 |
| 385 | 20240527 | 144500 | 17078331510 | 6920 | 6890 | 6920 | 6890 | 7883 |
| 386 | 20240527 | 144400 | 17023921290 | 6900 | 6870 | 6910 | 6870 | 1726 |
| 387 | 20240527 | 144300 | 17012008920 | 6890 | 6870 | 6890 | 6870 | 5526 |
| 388 | 20240527 | 144200 | 16974020990 | 6870 | 6870 | 6880 | 6860 | 531 |
| 389 | 20240527 | 144100 | 16970373900 | 6870 | 6880 | 6880 | 6850 | 15188 |
| 390 | 20240527 | 144000 | 16866111400 | 6890 | 6890 | 6890 | 6880 | 1998 |
| 391 | 20240527 | 143900 | 16852356360 | 6890 | 6890 | 6890 | 6880 | 512 |
| 392 | 20240527 | 143800 | 16848831680 | 6880 | 6900 | 6900 | 6880 | 1367 |
| 393 | 20240527 | 143700 | 16839411550 | 6900 | 6900 | 6900 | 6900 | 104 |
| 394 | 20240527 | 143600 | 16838693950 | 6900 | 6900 | 6900 | 6880 | 11543 |
| 395 | 20240527 | 143500 | 16759262300 | 6900 | 6870 | 6900 | 6860 | 4351 |
| 396 | 20240527 | 143400 | 16729349540 | 6870 | 6880 | 6880 | 6870 | 5704 |
| 397 | 20240527 | 143300 | 16690158360 | 6880 | 6890 | 6890 | 6880 | 2795 |
| 398 | 20240527 | 143200 | 16670928730 | 6870 | 6890 | 6890 | 6870 | 4074 |
| 399 | 20240527 | 143100 | 16642896260 | 6890 | 6880 | 6890 | 6880 | 687 |
| 400 | 20240527 | 143000 | 16638168560 | 6880 | 6890 | 6890 | 6880 | 2679 |
| 401 | 20240527 | 142900 | 16619736990 | 6880 | 6890 | 6890 | 6870 | 2382 |
| 402 | 20240527 | 142800 | 16603344190 | 6880 | 6890 | 6890 | 6880 | 4990 |
| 403 | 20240527 | 142700 | 16569007890 | 6880 | 6880 | 6880 | 6870 | 4165 |
| 404 | 20240527 | 142600 | 16540377150 | 6890 | 6900 | 6900 | 6870 | 21442 |
| 405 | 20240527 | 142500 | 16392829800 | 6890 | 6890 | 6900 | 6890 | 8531 |
| 406 | 20240527 | 142400 | 16334050210 | 6890 | 6910 | 6910 | 6890 | 977 |
| 407 | 20240527 | 142300 | 16327309900 | 6900 | 6910 | 6910 | 6900 | 936 |
| 408 | 20240527 | 142200 | 16320851460 | 6900 | 6900 | 6910 | 6900 | 4388 |
| 409 | 20240527 | 142100 | 16290574250 | 6900 | 6900 | 6900 | 6890 | 1861 |
| 410 | 20240527 | 142000 | 16277737640 | 6890 | 6900 | 6900 | 6890 | 701 |
| 411 | 20240527 | 141900 | 16272905730 | 6900 | 6910 | 6910 | 6900 | 3500 |
| 412 | 20240527 | 141800 | 16248755190 | 6900 | 6900 | 6900 | 6890 | 2141 |
| 413 | 20240527 | 141700 | 16233996470 | 6890 | 6890 | 6900 | 6890 | 760 |
| 414 | 20240527 | 141600 | 16228760060 | 6900 | 6910 | 6910 | 6890 | 297 |
| 415 | 20240527 | 141500 | 16226710750 | 6890 | 6920 | 6920 | 6890 | 9994 |
| 416 | 20240527 | 141400 | 16157723910 | 6900 | 6920 | 6920 | 6900 | 475 |
| 417 | 20240527 | 141300 | 16154445010 | 6920 | 6900 | 6920 | 6900 | 2353 |
| 418 | 20240527 | 141200 | 16138196820 | 6920 | 6910 | 6920 | 6910 | 417 |
| 419 | 20240527 | 141100 | 16135315340 | 6900 | 6920 | 6920 | 6900 | 5743 |
| 420 | 20240527 | 141000 | 16095634720 | 6930 | 6930 | 6930 | 6920 | 12724 |
| 421 | 20240527 | 140900 | 16007481600 | 6940 | 6940 | 6950 | 6940 | 2082 |
| 422 | 20240527 | 140800 | 15993032500 | 6940 | 6930 | 6940 | 6930 | 929 |
| 423 | 20240527 | 140700 | 15986591590 | 6930 | 6940 | 6940 | 6930 | 774 |
| 424 | 20240527 | 140600 | 15981227620 | 6930 | 6930 | 6940 | 6930 | 1290 |
| 425 | 20240527 | 140500 | 15972275140 | 6940 | 6940 | 6940 | 6930 | 753 |
| 426 | 20240527 | 140400 | 15967049480 | 6930 | 6930 | 6930 | 6930 | 1650 |
| 427 | 20240527 | 140300 | 15955614980 | 6930 | 6930 | 6940 | 6920 | 13048 |
| 428 | 20240527 | 140200 | 15865302030 | 6930 | 6920 | 6940 | 6910 | 3962 |
| 429 | 20240527 | 140100 | 15837847090 | 6920 | 6920 | 6930 | 6920 | 250 |
| 430 | 20240527 | 140000 | 15836116800 | 6920 | 6930 | 6930 | 6920 | 3899 |
| 431 | 20240527 | 135900 | 15809132350 | 6920 | 6920 | 6920 | 6920 | 1376 |
| 432 | 20240527 | 135800 | 15799610430 | 6920 | 6920 | 6930 | 6910 | 1466 |
| 433 | 20240527 | 135700 | 15789467720 | 6920 | 6920 | 6920 | 6910 | 2873 |
| 434 | 20240527 | 135600 | 15769587580 | 6910 | 6910 | 6910 | 6910 | 401 |
| 435 | 20240527 | 135500 | 15766816670 | 6910 | 6920 | 6920 | 6910 | 525 |
| 436 | 20240527 | 135400 | 15763184220 | 6910 | 6910 | 6910 | 6910 | 543 |
| 437 | 20240527 | 135300 | 15759432090 | 6910 | 6920 | 6930 | 6910 | 5924 |
| 438 | 20240527 | 135200 | 15718452060 | 6920 | 6920 | 6920 | 6920 | 700 |
| 439 | 20240527 | 135100 | 15713608060 | 6930 | 6930 | 6930 | 6930 | 678 |
| 440 | 20240527 | 135000 | 15708909520 | 6930 | 6930 | 6930 | 6930 | 155 |
| 441 | 20240527 | 134900 | 15707835370 | 6940 | 6940 | 6940 | 6930 | 3605 |
| 442 | 20240527 | 134800 | 15682827460 | 6940 | 6940 | 6940 | 6940 | 2329 |
| 443 | 20240527 | 134700 | 15666664200 | 6950 | 6950 | 6950 | 6940 | 5420 |
| 444 | 20240527 | 134600 | 15628996400 | 6950 | 6940 | 6950 | 6930 | 3573 |
| 445 | 20240527 | 134500 | 15604214770 | 6940 | 6940 | 6950 | 6930 | 1878 |
| 446 | 20240527 | 134400 | 15591176380 | 6940 | 6940 | 6940 | 6940 | 1623 |
| 447 | 20240527 | 134300 | 15579912760 | 6940 | 6930 | 6940 | 6930 | 1057 |
| 448 | 20240527 | 134200 | 15572578180 | 6930 | 6930 | 6930 | 6930 | 3207 |
| 449 | 20240527 | 134100 | 15550353670 | 6930 | 6940 | 6940 | 6930 | 2457 |
| 450 | 20240527 | 134000 | 15533302390 | 6940 | 6940 | 6940 | 6940 | 5553 |
| 451 | 20240527 | 133900 | 15494764570 | 6940 | 6940 | 6940 | 6930 | 923 |
| 452 | 20240527 | 133800 | 15488365150 | 6940 | 6940 | 6940 | 6940 | 191 |
| 453 | 20240527 | 133700 | 15487039610 | 6920 | 6940 | 6950 | 6920 | 7260 |
| 454 | 20240527 | 133600 | 15436616840 | 6940 | 6910 | 6940 | 6900 | 12975 |
| 455 | 20240527 | 133500 | 15346767470 | 6900 | 6900 | 6900 | 6900 | 4864 |
| 456 | 20240527 | 133400 | 15313205870 | 6910 | 6910 | 6910 | 6910 | 883 |
| 457 | 20240527 | 133300 | 15307104340 | 6910 | 6920 | 6920 | 6910 | 607 |
| 458 | 20240527 | 133200 | 15302907870 | 6920 | 6910 | 6920 | 6910 | 410 |
| 459 | 20240527 | 133100 | 15300074750 | 6910 | 6910 | 6910 | 6910 | 990 |
| 460 | 20240527 | 133000 | 15293233850 | 6910 | 6920 | 6920 | 6910 | 68 |
| 461 | 20240527 | 132900 | 15292763570 | 6910 | 6900 | 6920 | 6900 | 1436 |
| 462 | 20240527 | 132800 | 15282850740 | 6900 | 6890 | 6900 | 6890 | 990 |
| 463 | 20240527 | 132700 | 15276028240 | 6890 | 6890 | 6890 | 6890 | 117 |
| 464 | 20240527 | 132600 | 15275222110 | 6900 | 6890 | 6900 | 6890 | 55 |
| 465 | 20240527 | 132500 | 15274843110 | 6890 | 6900 | 6900 | 6890 | 555 |
| 466 | 20240527 | 132400 | 15271017960 | 6900 | 6890 | 6900 | 6890 | 569 |
| 467 | 20240527 | 132300 | 15267097540 | 6890 | 6890 | 6900 | 6890 | 162 |
| 468 | 20240527 | 132200 | 15265981260 | 6890 | 6880 | 6890 | 6880 | 374 |
| 469 | 20240527 | 132100 | 15263407070 | 6890 | 6900 | 6910 | 6890 | 7610 |
| 470 | 20240527 | 132000 | 15210941820 | 6900 | 6910 | 6910 | 6900 | 1481 |
| 471 | 20240527 | 131900 | 15200721920 | 6910 | 6910 | 6920 | 6910 | 2269 |
| 472 | 20240527 | 131800 | 15185042680 | 6910 | 6920 | 6920 | 6910 | 1145 |
| 473 | 20240527 | 131700 | 15177120480 | 6920 | 6920 | 6920 | 6910 | 536 |
| 474 | 20240527 | 131600 | 15173416360 | 6920 | 6920 | 6920 | 6910 | 1601 |
| 475 | 20240527 | 131500 | 15162337730 | 6920 | 6920 | 6930 | 6920 | 6297 |
| 476 | 20240527 | 131400 | 15118762340 | 6920 | 6910 | 6920 | 6910 | 495 |
| 477 | 20240527 | 131300 | 15115336950 | 6920 | 6920 | 6930 | 6920 | 1530 |
| 478 | 20240527 | 131200 | 15104739460 | 6920 | 6930 | 6930 | 6920 | 1978 |
| 479 | 20240527 | 131100 | 15091045220 | 6930 | 6920 | 6930 | 6910 | 5547 |
| 480 | 20240527 | 131000 | 15052660360 | 6920 | 6920 | 6920 | 6910 | 172 |
| 481 | 20240527 | 130900 | 15051471620 | 6910 | 6920 | 6920 | 6910 | 1278 |
| 482 | 20240527 | 130800 | 15042629400 | 6920 | 6910 | 6920 | 6910 | 906 |
| 483 | 20240527 | 130700 | 15036360080 | 6910 | 6900 | 6920 | 6900 | 713 |
| 484 | 20240527 | 130600 | 15031437260 | 6900 | 6900 | 6910 | 6900 | 775 |
| 485 | 20240527 | 130500 | 15026089390 | 6910 | 6900 | 6910 | 6900 | 418 |
| 486 | 20240527 | 130400 | 15023204010 | 6910 | 6910 | 6910 | 6900 | 90 |
| 487 | 20240527 | 130300 | 15022582210 | 6920 | 6910 | 6920 | 6900 | 3015 |
| 488 | 20240527 | 130200 | 15001734330 | 6900 | 6910 | 6910 | 6900 | 954 |
| 489 | 20240527 | 130100 | 14995150190 | 6900 | 6900 | 6900 | 6900 | 664 |
| 490 | 20240527 | 130000 | 14990568590 | 6890 | 6890 | 6900 | 6890 | 2346 |
| 491 | 20240527 | 125900 | 14974396880 | 6890 | 6900 | 6900 | 6890 | 2384 |
| 492 | 20240527 | 125800 | 14957969100 | 6900 | 6880 | 6900 | 6880 | 490 |
| 493 | 20240527 | 125700 | 14954594370 | 6880 | 6900 | 6900 | 6880 | 8770 |
| 494 | 20240527 | 125600 | 14894131830 | 6900 | 6910 | 6910 | 6900 | 5693 |
| 495 | 20240527 | 125500 | 14854795580 | 6920 | 6910 | 6930 | 6910 | 1830 |
| 496 | 20240527 | 125400 | 14842132650 | 6920 | 6920 | 6920 | 6920 | 702 |
| 497 | 20240527 | 125300 | 14837274810 | 6920 | 6920 | 6930 | 6920 | 283 |
| 498 | 20240527 | 125200 | 14835316430 | 6920 | 6930 | 6930 | 6920 | 4113 |
| 499 | 20240527 | 125100 | 14806854370 | 6930 | 6920 | 6940 | 6920 | 95 |
| 500 | 20240527 | 125000 | 14806196190 | 6940 | 6920 | 6950 | 6910 | 8333 |
| 501 | 20240527 | 124900 | 14748435560 | 6910 | 6920 | 6930 | 6910 | 7147 |
| 502 | 20240527 | 124800 | 14698981760 | 6920 | 6930 | 6930 | 6920 | 7426 |
| 503 | 20240527 | 124700 | 14647569130 | 6930 | 6930 | 6930 | 6920 | 240 |
| 504 | 20240527 | 124600 | 14645907330 | 6930 | 6930 | 6930 | 6920 | 5648 |
| 505 | 20240527 | 124500 | 14606821990 | 6930 | 6920 | 6930 | 6920 | 230 |
| 506 | 20240527 | 124400 | 14605230240 | 6920 | 6920 | 6920 | 6910 | 3205 |
| 507 | 20240527 | 124300 | 14583052940 | 6920 | 6930 | 6930 | 6920 | 3339 |
| 508 | 20240527 | 124200 | 14559934940 | 6940 | 6910 | 6940 | 6910 | 4928 |
| 509 | 20240527 | 124100 | 14525820120 | 6910 | 6920 | 6920 | 6910 | 4735 |
| 510 | 20240527 | 124000 | 14493064820 | 6920 | 6920 | 6920 | 6910 | 2059 |
| 511 | 20240527 | 123900 | 14478820040 | 6910 | 6900 | 6910 | 6900 | 12002 |
| 512 | 20240527 | 123800 | 14395886260 | 6900 | 6910 | 6910 | 6900 | 1395 |
| 513 | 20240527 | 123700 | 14386246850 | 6910 | 6900 | 6910 | 6890 | 15428 |
| 514 | 20240527 | 123600 | 14279752310 | 6890 | 6890 | 6900 | 6880 | 376 |
| 515 | 20240527 | 123500 | 14277161190 | 6890 | 6890 | 6900 | 6880 | 3998 |
| 516 | 20240527 | 123400 | 14249621610 | 6890 | 6870 | 6900 | 6870 | 7866 |
| 517 | 20240527 | 123300 | 14195497160 | 6870 | 6860 | 6870 | 6860 | 1347 |
| 518 | 20240527 | 123200 | 14186256640 | 6860 | 6830 | 6860 | 6830 | 5161 |
| 519 | 20240527 | 123100 | 14150922630 | 6830 | 6830 | 6830 | 6830 | 3524 |
| 520 | 20240527 | 123000 | 14126853710 | 6820 | 6810 | 6820 | 6810 | 1455 |
| 521 | 20240527 | 122900 | 14116939720 | 6820 | 6820 | 6820 | 6810 | 1022 |
| 522 | 20240527 | 122800 | 14109979880 | 6800 | 6800 | 6800 | 6800 | 359 |
| 523 | 20240527 | 122700 | 14107538680 | 6800 | 6820 | 6820 | 6800 | 9037 |
| 524 | 20240527 | 122600 | 14046028730 | 6810 | 6820 | 6820 | 6810 | 862 |
| 525 | 20240527 | 122500 | 14040156500 | 6820 | 6820 | 6820 | 6820 | 148 |
| 526 | 20240527 | 122400 | 14039147140 | 6820 | 6830 | 6830 | 6810 | 234 |
| 527 | 20240527 | 122300 | 14037549260 | 6820 | 6820 | 6830 | 6820 | 51 |
| 528 | 20240527 | 122200 | 14037201110 | 6800 | 6810 | 6810 | 6800 | 3912 |
| 529 | 20240527 | 122100 | 14010598510 | 6800 | 6820 | 6830 | 6800 | 7467 |
| 530 | 20240527 | 122000 | 13959771030 | 6820 | 6830 | 6830 | 6820 | 266 |
| 531 | 20240527 | 121900 | 13957956710 | 6830 | 6830 | 6830 | 6830 | 221 |
| 532 | 20240527 | 121800 | 13956447280 | 6830 | 6830 | 6830 | 6820 | 741 |
| 533 | 20240527 | 121700 | 13951388250 | 6830 | 6810 | 6830 | 6810 | 3613 |
| 534 | 20240527 | 121600 | 13926753380 | 6810 | 6810 | 6810 | 6800 | 131 |
| 535 | 20240527 | 121500 | 13925861290 | 6810 | 6810 | 6820 | 6810 | 176 |
| 536 | 20240527 | 121400 | 13924662670 | 6810 | 6820 | 6820 | 6810 | 2644 |
| 537 | 20240527 | 121300 | 13906654920 | 6820 | 6820 | 6820 | 6820 | 512 |
| 538 | 20240527 | 121200 | 13903163080 | 6810 | 6820 | 6820 | 6810 | 3180 |
| 539 | 20240527 | 121100 | 13881506690 | 6830 | 6820 | 6830 | 6810 | 6736 |
| 540 | 20240527 | 121000 | 13835613000 | 6820 | 6820 | 6830 | 6820 | 3369 |
| 541 | 20240527 | 120900 | 13812634970 | 6830 | 6820 | 6830 | 6820 | 642 |
| 542 | 20240527 | 120800 | 13808256020 | 6820 | 6820 | 6820 | 6820 | 0 |
| 543 | 20240527 | 120700 | 13808256020 | 6820 | 6820 | 6820 | 6820 | 1862 |
| 544 | 20240527 | 120600 | 13795557180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 545 | 20240527 | 120500 | 13795557180 | 6830 | 6820 | 6830 | 6810 | 1934 |
| 546 | 20240527 | 120400 | 13782375500 | 6820 | 6820 | 6820 | 6820 | 1127 |
| 547 | 20240527 | 120300 | 13774689360 | 6820 | 6820 | 6820 | 6820 | 3002 |
| 548 | 20240527 | 120200 | 13754215720 | 6830 | 6830 | 6830 | 6820 | 1369 |
| 549 | 20240527 | 120100 | 13744865560 | 6830 | 6830 | 6840 | 6830 | 1019 |
| 550 | 20240527 | 120000 | 13737904630 | 6830 | 6830 | 6830 | 6820 | 650 |
| 551 | 20240527 | 115900 | 13733465310 | 6820 | 6820 | 6820 | 6810 | 222 |
| 552 | 20240527 | 115800 | 13731951410 | 6810 | 6790 | 6820 | 6790 | 1362 |
| 553 | 20240527 | 115700 | 13722680880 | 6790 | 6790 | 6800 | 6790 | 2487 |
| 554 | 20240527 | 115600 | 13705787860 | 6790 | 6810 | 6810 | 6790 | 6697 |
| 555 | 20240527 | 115500 | 13660244120 | 6800 | 6820 | 6820 | 6800 | 19198 |
| 556 | 20240527 | 115400 | 13529566500 | 6820 | 6820 | 6820 | 6810 | 3915 |
| 557 | 20240527 | 115300 | 13502898250 | 6820 | 6810 | 6820 | 6810 | 59 |
| 558 | 20240527 | 115200 | 13502496370 | 6810 | 6810 | 6820 | 6810 | 711 |
| 559 | 20240527 | 115100 | 13497651860 | 6820 | 6820 | 6820 | 6820 | 2130 |
| 560 | 20240527 | 115000 | 13483125260 | 6810 | 6810 | 6810 | 6810 | 501 |
| 561 | 20240527 | 114900 | 13479713450 | 6810 | 6820 | 6820 | 6810 | 4380 |
| 562 | 20240527 | 114800 | 13449881550 | 6820 | 6820 | 6820 | 6820 | 103 |
| 563 | 20240527 | 114700 | 13449179090 | 6820 | 6820 | 6820 | 6810 | 2118 |
| 564 | 20240527 | 114600 | 13434754340 | 6820 | 6820 | 6820 | 6820 | 1714 |
| 565 | 20240527 | 114500 | 13423064860 | 6820 | 6820 | 6820 | 6820 | 712 |
| 566 | 20240527 | 114400 | 13418209020 | 6810 | 6810 | 6820 | 6810 | 910 |
| 567 | 20240527 | 114300 | 13412010790 | 6810 | 6820 | 6820 | 6810 | 1413 |
| 568 | 20240527 | 114200 | 13402384130 | 6820 | 6810 | 6820 | 6810 | 1218 |
| 569 | 20240527 | 114100 | 13394078190 | 6810 | 6800 | 6820 | 6800 | 1984 |
| 570 | 20240527 | 114000 | 13380567930 | 6800 | 6810 | 6810 | 6800 | 734 |
| 571 | 20240527 | 113900 | 13375574400 | 6810 | 6820 | 6820 | 6810 | 9378 |
| 572 | 20240527 | 113800 | 13311708220 | 6810 | 6820 | 6820 | 6810 | 67 |
| 573 | 20240527 | 113700 | 13311251560 | 6810 | 6810 | 6820 | 6810 | 2347 |
| 574 | 20240527 | 113600 | 13295268000 | 6820 | 6830 | 6830 | 6820 | 3455 |
| 575 | 20240527 | 113500 | 13271687640 | 6820 | 6820 | 6820 | 6820 | 190 |
| 576 | 20240527 | 113400 | 13270391840 | 6820 | 6830 | 6830 | 6820 | 2599 |
| 577 | 20240527 | 113300 | 13252663560 | 6830 | 6820 | 6830 | 6820 | 6549 |
| 578 | 20240527 | 113200 | 13207999310 | 6820 | 6810 | 6820 | 6810 | 1250 |
| 579 | 20240527 | 113100 | 13199485940 | 6820 | 6810 | 6820 | 6810 | 109 |
| 580 | 20240527 | 113000 | 13198742610 | 6820 | 6810 | 6820 | 6810 | 886 |
| 581 | 20240527 | 112900 | 13192702500 | 6820 | 6820 | 6820 | 6810 | 433 |
| 582 | 20240527 | 112800 | 13189751440 | 6820 | 6810 | 6820 | 6810 | 3565 |
| 583 | 20240527 | 112700 | 13165461440 | 6810 | 6810 | 6820 | 6800 | 808 |
| 584 | 20240527 | 112600 | 13159960520 | 6810 | 6820 | 6820 | 6810 | 3508 |
| 585 | 20240527 | 112500 | 13136069660 | 6820 | 6820 | 6820 | 6810 | 1948 |
| 586 | 20240527 | 112400 | 13122784470 | 6830 | 6830 | 6830 | 6810 | 801 |
| 587 | 20240527 | 112300 | 13117318940 | 6830 | 6820 | 6830 | 6820 | 1596 |
| 588 | 20240527 | 112200 | 13106433260 | 6800 | 6800 | 6830 | 6800 | 5291 |
| 589 | 20240527 | 112100 | 13070430240 | 6800 | 6840 | 6840 | 6800 | 38861 |
| 590 | 20240527 | 112000 | 12805597940 | 6850 | 6850 | 6860 | 6850 | 4054 |
| 591 | 20240527 | 111900 | 12777827260 | 6860 | 6860 | 6860 | 6850 | 532 |
| 592 | 20240527 | 111800 | 12774177750 | 6860 | 6860 | 6860 | 6860 | 502 |
| 593 | 20240527 | 111700 | 12770734030 | 6850 | 6860 | 6870 | 6850 | 230 |
| 594 | 20240527 | 111600 | 12769156170 | 6850 | 6860 | 6860 | 6850 | 1873 |
| 595 | 20240527 | 111500 | 12756321020 | 6870 | 6850 | 6880 | 6850 | 138 |
| 596 | 20240527 | 111400 | 12755373450 | 6880 | 6880 | 6880 | 6860 | 423 |
| 597 | 20240527 | 111300 | 12752466790 | 6880 | 6850 | 6890 | 6850 | 2124 |
| 598 | 20240527 | 111200 | 12737885870 | 6850 | 6880 | 6880 | 6850 | 569 |
| 599 | 20240527 | 111100 | 12733984320 | 6850 | 6870 | 6880 | 6850 | 2259 |
| 600 | 20240527 | 111000 | 12718489920 | 6870 | 6880 | 6880 | 6870 | 1056 |
| 601 | 20240527 | 110900 | 12711233200 | 6880 | 6870 | 6880 | 6870 | 788 |
| 602 | 20240527 | 110800 | 12705817980 | 6870 | 6880 | 6880 | 6870 | 1629 |
| 603 | 20240527 | 110700 | 12694614170 | 6880 | 6890 | 6890 | 6880 | 304 |
| 604 | 20240527 | 110600 | 12692522510 | 6890 | 6880 | 6890 | 6870 | 289 |
| 605 | 20240527 | 110500 | 12690535130 | 6880 | 6880 | 6880 | 6880 | 641 |
| 606 | 20240527 | 110400 | 12686125050 | 6880 | 6880 | 6880 | 6880 | 2511 |
| 607 | 20240527 | 110300 | 12668849370 | 6880 | 6870 | 6890 | 6860 | 2274 |
| 608 | 20240527 | 110200 | 12653226100 | 6870 | 6850 | 6870 | 6830 | 4512 |
| 609 | 20240527 | 110100 | 12622286830 | 6840 | 6830 | 6850 | 6830 | 1200 |
| 610 | 20240527 | 110000 | 12614075260 | 6860 | 6840 | 6860 | 6830 | 2733 |
| 611 | 20240527 | 105900 | 12595395300 | 6840 | 6830 | 6900 | 6830 | 10181 |
| 612 | 20240527 | 105800 | 12525355620 | 6830 | 6820 | 6830 | 6820 | 1457 |
| 613 | 20240527 | 105700 | 12515418600 | 6820 | 6810 | 6820 | 6810 | 1168 |
| 614 | 20240527 | 105600 | 12507454000 | 6810 | 6820 | 6830 | 6810 | 1628 |
| 615 | 20240527 | 105500 | 12496352440 | 6810 | 6820 | 6820 | 6810 | 6188 |
| 616 | 20240527 | 105400 | 12454150380 | 6820 | 6840 | 6850 | 6820 | 12373 |
| 617 | 20240527 | 105300 | 12369613470 | 6840 | 6840 | 6850 | 6840 | 1374 |
| 618 | 20240527 | 105200 | 12360215270 | 6850 | 6850 | 6860 | 6840 | 1655 |
| 619 | 20240527 | 105100 | 12348891210 | 6850 | 6850 | 6890 | 6850 | 5904 |
| 620 | 20240527 | 105000 | 12308442770 | 6850 | 6880 | 6890 | 6850 | 4694 |
| 621 | 20240527 | 104900 | 12276195860 | 6860 | 6880 | 6880 | 6860 | 1059 |
| 622 | 20240527 | 104800 | 12268918200 | 6880 | 6910 | 6910 | 6880 | 5635 |
| 623 | 20240527 | 104700 | 12230050720 | 6910 | 6910 | 6910 | 6900 | 4751 |
| 624 | 20240527 | 104600 | 12197224410 | 6900 | 6890 | 6900 | 6890 | 4754 |
| 625 | 20240527 | 104500 | 12164437320 | 6890 | 6880 | 6890 | 6870 | 705 |
| 626 | 20240527 | 104400 | 12159587300 | 6870 | 6850 | 6870 | 6850 | 10839 |
| 627 | 20240527 | 104300 | 12085189650 | 6850 | 6850 | 6860 | 6850 | 63 |
| 628 | 20240527 | 104200 | 12084758000 | 6850 | 6860 | 6860 | 6850 | 153 |
| 629 | 20240527 | 104100 | 12083708990 | 6850 | 6850 | 6860 | 6850 | 929 |
| 630 | 20240527 | 104000 | 12077337630 | 6860 | 6860 | 6860 | 6860 | 3193 |
| 631 | 20240527 | 103900 | 12055433650 | 6860 | 6870 | 6870 | 6860 | 5564 |
| 632 | 20240527 | 103800 | 12017239780 | 6870 | 6880 | 6880 | 6860 | 849 |
| 633 | 20240527 | 103700 | 12011406500 | 6880 | 6870 | 6880 | 6870 | 2636 |
| 634 | 20240527 | 103600 | 11993289130 | 6870 | 6860 | 6870 | 6850 | 3816 |
| 635 | 20240527 | 103500 | 11967112500 | 6860 | 6860 | 6870 | 6860 | 1417 |
| 636 | 20240527 | 103400 | 11957390840 | 6860 | 6860 | 6880 | 6850 | 9572 |
| 637 | 20240527 | 103300 | 11891727780 | 6860 | 6870 | 6880 | 6860 | 1083 |
| 638 | 20240527 | 103200 | 11884291720 | 6870 | 6870 | 6880 | 6870 | 1906 |
| 639 | 20240527 | 103100 | 11871197490 | 6870 | 6880 | 6880 | 6870 | 1750 |
| 640 | 20240527 | 103000 | 11859160210 | 6880 | 6840 | 6880 | 6840 | 9815 |
| 641 | 20240527 | 102900 | 11791966950 | 6840 | 6820 | 6840 | 6820 | 2276 |
| 642 | 20240527 | 102800 | 11776443290 | 6820 | 6830 | 6840 | 6820 | 6554 |
| 643 | 20240527 | 102700 | 11731729590 | 6830 | 6820 | 6840 | 6820 | 3319 |
| 644 | 20240527 | 102600 | 11709037360 | 6820 | 6830 | 6830 | 6820 | 4977 |
| 645 | 20240527 | 102500 | 11675056900 | 6820 | 6820 | 6830 | 6820 | 3293 |
| 646 | 20240527 | 102400 | 11652594820 | 6820 | 6850 | 6850 | 6820 | 2630 |
| 647 | 20240527 | 102300 | 11634637760 | 6840 | 6840 | 6850 | 6830 | 10991 |
| 648 | 20240527 | 102200 | 11559492450 | 6840 | 6830 | 6850 | 6830 | 4203 |
| 649 | 20240527 | 102100 | 11530741880 | 6840 | 6840 | 6850 | 6830 | 5063 |
| 650 | 20240527 | 102000 | 11496104680 | 6850 | 6850 | 6850 | 6820 | 3824 |
| 651 | 20240527 | 101900 | 11469983780 | 6830 | 6860 | 6860 | 6830 | 7369 |
| 652 | 20240527 | 101800 | 11419500790 | 6880 | 6880 | 6880 | 6860 | 1928 |
| 653 | 20240527 | 101700 | 11406236210 | 6880 | 6870 | 6890 | 6850 | 13288 |
| 654 | 20240527 | 101600 | 11314838160 | 6870 | 6820 | 6870 | 6810 | 6249 |
| 655 | 20240527 | 101500 | 11272022890 | 6820 | 6800 | 6820 | 6790 | 25204 |
| 656 | 20240527 | 101400 | 11100650210 | 6800 | 6830 | 6830 | 6800 | 54584 |
| 657 | 20240527 | 101300 | 10729030220 | 6820 | 6830 | 6840 | 6820 | 7629 |
| 658 | 20240527 | 101200 | 10676936400 | 6830 | 6850 | 6850 | 6830 | 8312 |
| 659 | 20240527 | 101100 | 10620110350 | 6840 | 6840 | 6850 | 6840 | 4730 |
| 660 | 20240527 | 101000 | 10587731920 | 6840 | 6850 | 6870 | 6840 | 7745 |
| 661 | 20240527 | 100900 | 10534710640 | 6870 | 6870 | 6870 | 6850 | 27063 |
| 662 | 20240527 | 100800 | 10349120480 | 6870 | 6870 | 6880 | 6870 | 2188 |
| 663 | 20240527 | 100700 | 10334085500 | 6870 | 6860 | 6880 | 6860 | 8681 |
| 664 | 20240527 | 100600 | 10274440220 | 6860 | 6860 | 6870 | 6850 | 6165 |
| 665 | 20240527 | 100500 | 10232177650 | 6860 | 6870 | 6870 | 6860 | 5508 |
| 666 | 20240527 | 100400 | 10194383590 | 6860 | 6880 | 6890 | 6860 | 12605 |
| 667 | 20240527 | 100300 | 10107773600 | 6890 | 6890 | 6890 | 6880 | 2132 |
| 668 | 20240527 | 100200 | 10093098500 | 6900 | 6900 | 6900 | 6890 | 8663 |
| 669 | 20240527 | 100100 | 10033339780 | 6900 | 6900 | 6910 | 6900 | 1137 |
| 670 | 20240527 | 100000 | 10025494460 | 6900 | 6920 | 6920 | 6900 | 2560 |
| 671 | 20240527 | 095900 | 10007795260 | 6920 | 6930 | 6930 | 6920 | 1429 |
| 672 | 20240527 | 095800 | 9997905330 | 6930 | 6930 | 6940 | 6920 | 1863 |
| 673 | 20240527 | 095700 | 9984998880 | 6930 | 6900 | 6930 | 6900 | 4116 |
| 674 | 20240527 | 095600 | 9956528110 | 6900 | 6890 | 6900 | 6890 | 2534 |
| 675 | 20240527 | 095500 | 9939044510 | 6890 | 6880 | 6890 | 6870 | 1627 |
| 676 | 20240527 | 095400 | 9927850430 | 6890 | 6880 | 6900 | 6880 | 1844 |
| 677 | 20240527 | 095300 | 9915144300 | 6910 | 6900 | 6910 | 6860 | 14557 |
| 678 | 20240527 | 095200 | 9814985600 | 6890 | 6880 | 6900 | 6870 | 2803 |
| 679 | 20240527 | 095100 | 9795663640 | 6880 | 6890 | 6890 | 6870 | 9978 |
| 680 | 20240527 | 095000 | 9727003580 | 6890 | 6910 | 6920 | 6890 | 5211 |
| 681 | 20240527 | 094900 | 9691045240 | 6920 | 6930 | 6930 | 6910 | 1622 |
| 682 | 20240527 | 094800 | 9679828040 | 6930 | 6930 | 6940 | 6900 | 6716 |
| 683 | 20240527 | 094700 | 9633348560 | 6940 | 6930 | 6950 | 6930 | 6937 |
| 684 | 20240527 | 094600 | 9585201220 | 6930 | 6920 | 6930 | 6910 | 3874 |
| 685 | 20240527 | 094500 | 9558383160 | 6920 | 6880 | 6920 | 6870 | 19381 |
| 686 | 20240527 | 094400 | 9424775730 | 6870 | 6870 | 6880 | 6860 | 4490 |
| 687 | 20240527 | 094300 | 9393938560 | 6870 | 6840 | 6880 | 6830 | 7794 |
| 688 | 20240527 | 094200 | 9340481130 | 6830 | 6870 | 6870 | 6830 | 16373 |
| 689 | 20240527 | 094100 | 9228418430 | 6870 | 6880 | 6880 | 6840 | 13971 |
| 690 | 20240527 | 094000 | 9132585710 | 6860 | 6890 | 6890 | 6860 | 5524 |
| 691 | 20240527 | 093900 | 9094611440 | 6890 | 6870 | 6900 | 6820 | 46763 |
| 692 | 20240527 | 093800 | 8773540210 | 6870 | 6880 | 6890 | 6870 | 6007 |
| 693 | 20240527 | 093700 | 8732224030 | 6880 | 6930 | 6940 | 6870 | 78656 |
| 694 | 20240527 | 093600 | 8188927140 | 6930 | 6950 | 6960 | 6930 | 7198 |
| 695 | 20240527 | 093500 | 8138923960 | 6960 | 6950 | 6960 | 6950 | 1395 |
| 696 | 20240527 | 093400 | 8129228390 | 6950 | 6950 | 6950 | 6930 | 6124 |
| 697 | 20240527 | 093300 | 8086726680 | 6930 | 6930 | 6960 | 6930 | 13412 |
| 698 | 20240527 | 093200 | 7993640750 | 6930 | 6940 | 6940 | 6920 | 12710 |
| 699 | 20240527 | 093100 | 7905625850 | 6930 | 6930 | 6930 | 6930 | 11106 |
| 700 | 20240527 | 093000 | 7828661270 | 6930 | 6960 | 6960 | 6930 | 7209 |
| 701 | 20240527 | 092900 | 7778648470 | 6960 | 6940 | 6970 | 6930 | 6392 |
| 702 | 20240527 | 092800 | 7734277990 | 6950 | 6950 | 6960 | 6940 | 8509 |
| 703 | 20240527 | 092700 | 7675152080 | 6960 | 6970 | 6970 | 6950 | 5443 |
| 704 | 20240527 | 092600 | 7637313500 | 6950 | 6960 | 6990 | 6930 | 20450 |
| 705 | 20240527 | 092500 | 7495201090 | 6990 | 7010 | 7010 | 6970 | 10578 |
| 706 | 20240527 | 092400 | 7421255650 | 7010 | 7010 | 7010 | 6980 | 11011 |
| 707 | 20240527 | 092300 | 7344208710 | 7010 | 7050 | 7050 | 7010 | 11869 |
| 708 | 20240527 | 092200 | 7260792600 | 7040 | 7040 | 7060 | 7030 | 13219 |
| 709 | 20240527 | 092100 | 7167721710 | 7030 | 7010 | 7040 | 7000 | 8168 |
| 710 | 20240527 | 092000 | 7110365570 | 7000 | 6970 | 7010 | 6960 | 11724 |
| 711 | 20240527 | 091900 | 7028410920 | 6990 | 6960 | 6990 | 6950 | 9886 |
| 712 | 20240527 | 091800 | 6959471680 | 6960 | 6940 | 6960 | 6920 | 12988 |
| 713 | 20240527 | 091700 | 6869426790 | 6940 | 6970 | 6980 | 6910 | 59775 |
| 714 | 20240527 | 091600 | 6454011190 | 6980 | 7010 | 7010 | 6980 | 28780 |
| 715 | 20240527 | 091500 | 6252833000 | 7010 | 7000 | 7030 | 7000 | 13681 |
| 716 | 20240527 | 091400 | 6156928750 | 7000 | 7040 | 7070 | 6990 | 54278 |
| 717 | 20240527 | 091300 | 5776312410 | 7040 | 7060 | 7060 | 7030 | 30967 |
| 718 | 20240527 | 091200 | 5558051060 | 7060 | 7040 | 7080 | 7020 | 16474 |
| 719 | 20240527 | 091100 | 5441919060 | 7040 | 7090 | 7090 | 7020 | 44377 |
| 720 | 20240527 | 091000 | 5129150750 | 7080 | 7010 | 7120 | 7000 | 76050 |
| 721 | 20240527 | 090900 | 4591731850 | 7000 | 6990 | 7020 | 6990 | 62835 |
| 722 | 20240527 | 090800 | 4151826000 | 7000 | 6970 | 7000 | 6970 | 28563 |
| 723 | 20240527 | 090700 | 3952426670 | 6980 | 6970 | 6990 | 6930 | 41488 |
| 724 | 20240527 | 090600 | 3663564470 | 6950 | 6900 | 6970 | 6900 | 52659 |
| 725 | 20240527 | 090500 | 3298201910 | 6900 | 6960 | 6980 | 6850 | 58551 |
| 726 | 20240527 | 090400 | 2893305670 | 6970 | 6860 | 6990 | 6850 | 73376 |
| 727 | 20240527 | 090300 | 2386109280 | 6850 | 6810 | 6870 | 6790 | 56069 |
| 728 | 20240527 | 090200 | 2003567780 | 6810 | 6820 | 6830 | 6790 | 78716 |
| 729 | 20240527 | 090100 | 1467577960 | 6830 | 6830 | 6830 | 6790 | 59593 |
| 730 | 20240527 | 090000 | 1061511340 | 6810 | 6880 | 6890 | 6760 | 144347 |