36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 210800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 3 | 20240531 | 210700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240531 | 210600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240531 | 210500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240531 | 210400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240531 | 210300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240531 | 210200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240531 | 210100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240531 | 210000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240531 | 205900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240531 | 205800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240531 | 205700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240531 | 205600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240531 | 205500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240531 | 205400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240531 | 205300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240531 | 205200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240531 | 205100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240531 | 205000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240531 | 204900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240531 | 204800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240531 | 204700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240531 | 204600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240531 | 204500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240531 | 204400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240531 | 204300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240531 | 204200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240531 | 204100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240531 | 204000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240531 | 203900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240531 | 203800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 33 | 20240531 | 203700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240531 | 203600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240531 | 203500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240531 | 203400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240531 | 203300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240531 | 203200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240531 | 203100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240531 | 203000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240531 | 202900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240531 | 202800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240531 | 202700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240531 | 202600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240531 | 202500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240531 | 202400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240531 | 202300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240531 | 202200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240531 | 202100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240531 | 202000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240531 | 201900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240531 | 201800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240531 | 201700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240531 | 201600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240531 | 201500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240531 | 201400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240531 | 201300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240531 | 201200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240531 | 201100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240531 | 201000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240531 | 200900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240531 | 200800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 63 | 20240531 | 200700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240531 | 200600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240531 | 200500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240531 | 200400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240531 | 200300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240531 | 200200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240531 | 200100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240531 | 200000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240531 | 195900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240531 | 195800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240531 | 195700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240531 | 195600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240531 | 195500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240531 | 195400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240531 | 195300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240531 | 195200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240531 | 195100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240531 | 195000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240531 | 194900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240531 | 194800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240531 | 194700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240531 | 194600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240531 | 194500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240531 | 194400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240531 | 194300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240531 | 194200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240531 | 194100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240531 | 194000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240531 | 193900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240531 | 193800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 93 | 20240531 | 193700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240531 | 193600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240531 | 193500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240531 | 193400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240531 | 193300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240531 | 193200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240531 | 193100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240531 | 193000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240531 | 192900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240531 | 192800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240531 | 192700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240531 | 192600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240531 | 192500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240531 | 192400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240531 | 192300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240531 | 192200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240531 | 192100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240531 | 192000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240531 | 191900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240531 | 191800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240531 | 191700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240531 | 191600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240531 | 191500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240531 | 191400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240531 | 191300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240531 | 191200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240531 | 191100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240531 | 191000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240531 | 190900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240531 | 190800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 123 | 20240531 | 190700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240531 | 190600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240531 | 190500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240531 | 190400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240531 | 190300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240531 | 190200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240531 | 190100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240531 | 190000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240531 | 185900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240531 | 185800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240531 | 185700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240531 | 185600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240531 | 185500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240531 | 185400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240531 | 185300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240531 | 185200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240531 | 185100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240531 | 185000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240531 | 184900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240531 | 184800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240531 | 184700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240531 | 184600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240531 | 184500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240531 | 184400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240531 | 184300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240531 | 184200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240531 | 184100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240531 | 184000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240531 | 183900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240531 | 183800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 153 | 20240531 | 183700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240531 | 183600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240531 | 183500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240531 | 183400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240531 | 183300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240531 | 183200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240531 | 183100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240531 | 183000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240531 | 182900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240531 | 182800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240531 | 182700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240531 | 182600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240531 | 182500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240531 | 182400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240531 | 182300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240531 | 182200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240531 | 182100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240531 | 182000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240531 | 181900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240531 | 181800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240531 | 181700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240531 | 181600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240531 | 181500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240531 | 181400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240531 | 181300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240531 | 181200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240531 | 181100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240531 | 181000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240531 | 180900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240531 | 180800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 183 | 20240531 | 180700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240531 | 180600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240531 | 180500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240531 | 180400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240531 | 180300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240531 | 180200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240531 | 180100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240531 | 180000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240531 | 175900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240531 | 175800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240531 | 175700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240531 | 175600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240531 | 175500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240531 | 175400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240531 | 175300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240531 | 175200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240531 | 175100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240531 | 175000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240531 | 174900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240531 | 174800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240531 | 174700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240531 | 174600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240531 | 174500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240531 | 174400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240531 | 174300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240531 | 174200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240531 | 174100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240531 | 174000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240531 | 173900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240531 | 173800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 213 | 20240531 | 173700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20240531 | 173600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20240531 | 173500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20240531 | 173400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20240531 | 173300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20240531 | 173200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20240531 | 173100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20240531 | 173000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20240531 | 172900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20240531 | 172800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20240531 | 172700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20240531 | 172600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20240531 | 172500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20240531 | 172400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20240531 | 172300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20240531 | 172200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20240531 | 172100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20240531 | 172000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20240531 | 171900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20240531 | 171800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20240531 | 171700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20240531 | 171600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20240531 | 171500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20240531 | 171400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20240531 | 171300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20240531 | 171200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240531 | 171100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240531 | 171000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240531 | 170900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240531 | 170800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 243 | 20240531 | 170700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20240531 | 170600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20240531 | 170500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20240531 | 170400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20240531 | 170300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20240531 | 170200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20240531 | 170100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20240531 | 170000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20240531 | 165900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20240531 | 165800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20240531 | 165700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20240531 | 165600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20240531 | 165500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20240531 | 165400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20240531 | 165300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20240531 | 165200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20240531 | 165100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20240531 | 165000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20240531 | 164900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20240531 | 164800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20240531 | 164700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20240531 | 164600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20240531 | 164500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20240531 | 164400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20240531 | 164300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20240531 | 164200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20240531 | 164100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20240531 | 164000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20240531 | 163900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20240531 | 163800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 273 | 20240531 | 163700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20240531 | 163600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20240531 | 163500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20240531 | 163400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20240531 | 163300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 278 | 20240531 | 163200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 279 | 20240531 | 163100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20240531 | 163000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 281 | 20240531 | 162900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 282 | 20240531 | 162800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 283 | 20240531 | 162700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 284 | 20240531 | 162600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 285 | 20240531 | 162500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 286 | 20240531 | 162400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 287 | 20240531 | 162300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 288 | 20240531 | 162200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 289 | 20240531 | 162100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 290 | 20240531 | 162000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 291 | 20240531 | 161900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 292 | 20240531 | 161800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 293 | 20240531 | 161700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20240531 | 161600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 295 | 20240531 | 161500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20240531 | 161400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20240531 | 161300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 298 | 20240531 | 161200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 299 | 20240531 | 161100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20240531 | 161000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 301 | 20240531 | 160900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 302 | 20240531 | 160800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 303 | 20240531 | 160700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 304 | 20240531 | 160600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 305 | 20240531 | 160500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 306 | 20240531 | 160400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 307 | 20240531 | 160300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 308 | 20240531 | 160200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 309 | 20240531 | 160100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 310 | 20240531 | 160000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 311 | 20240531 | 155900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 312 | 20240531 | 155800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 313 | 20240531 | 155700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 314 | 20240531 | 155600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 315 | 20240531 | 155500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 316 | 20240531 | 155400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 317 | 20240531 | 155300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 318 | 20240531 | 155200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 319 | 20240531 | 155100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 320 | 20240531 | 155000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 321 | 20240531 | 154900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 322 | 20240531 | 154800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 323 | 20240531 | 154700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 324 | 20240531 | 154600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 325 | 20240531 | 154500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 326 | 20240531 | 154400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 327 | 20240531 | 154300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 328 | 20240531 | 154200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 329 | 20240531 | 154100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 330 | 20240531 | 154000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 331 | 20240531 | 153900 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 332 | 20240531 | 153800 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 333 | 20240531 | 153700 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 334 | 20240531 | 153600 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 335 | 20240531 | 153500 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 336 | 20240531 | 153400 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 337 | 20240531 | 153300 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 338 | 20240531 | 153200 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 339 | 20240531 | 153100 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 0 |
| 340 | 20240531 | 153000 | 13178482940 | 6980 | 6980 | 6980 | 6980 | 39459 |
| 341 | 20240531 | 152900 | 12903059120 | 6930 | 6930 | 6930 | 6930 | 0 |
| 342 | 20240531 | 152800 | 12903059120 | 6930 | 6930 | 6930 | 6930 | 0 |
| 343 | 20240531 | 152700 | 12903059120 | 6930 | 6930 | 6930 | 6930 | 0 |
| 344 | 20240531 | 152600 | 12903059120 | 6930 | 6930 | 6930 | 6930 | 0 |
| 345 | 20240531 | 152500 | 12903059120 | 6930 | 6930 | 6930 | 6930 | 0 |
| 346 | 20240531 | 152400 | 12903059120 | 6930 | 6930 | 6930 | 6930 | 0 |
| 347 | 20240531 | 152300 | 12903059120 | 6930 | 6930 | 6930 | 6930 | 0 |
| 348 | 20240531 | 152200 | 12903059120 | 6930 | 6930 | 6930 | 6930 | 0 |
| 349 | 20240531 | 152100 | 12903059120 | 6930 | 6930 | 6930 | 6930 | 0 |
| 350 | 20240531 | 152000 | 12903059120 | 6930 | 6930 | 6930 | 6930 | 0 |
| 351 | 20240531 | 151900 | 12903059120 | 6930 | 6920 | 6930 | 6910 | 10186 |
| 352 | 20240531 | 151800 | 12832535130 | 6920 | 6930 | 6930 | 6920 | 6033 |
| 353 | 20240531 | 151700 | 12790756630 | 6930 | 6940 | 6940 | 6920 | 5381 |
| 354 | 20240531 | 151600 | 12753497450 | 6940 | 6920 | 6940 | 6920 | 5438 |
| 355 | 20240531 | 151500 | 12715798100 | 6930 | 6910 | 6930 | 6910 | 3630 |
| 356 | 20240531 | 151400 | 12690658430 | 6940 | 6930 | 6940 | 6920 | 15823 |
| 357 | 20240531 | 151300 | 12581048990 | 6920 | 6920 | 6930 | 6920 | 2058 |
| 358 | 20240531 | 151200 | 12566807510 | 6910 | 6930 | 6930 | 6910 | 2018 |
| 359 | 20240531 | 151100 | 12552855390 | 6930 | 6920 | 6940 | 6910 | 10049 |
| 360 | 20240531 | 151000 | 12483225600 | 6920 | 6930 | 6930 | 6910 | 3555 |
| 361 | 20240531 | 150900 | 12458619340 | 6930 | 6910 | 6930 | 6900 | 6463 |
| 362 | 20240531 | 150800 | 12413907990 | 6910 | 6920 | 6920 | 6910 | 2125 |
| 363 | 20240531 | 150700 | 12399223710 | 6920 | 6910 | 6920 | 6900 | 1727 |
| 364 | 20240531 | 150600 | 12387293320 | 6910 | 6910 | 6910 | 6900 | 2609 |
| 365 | 20240531 | 150500 | 12369287460 | 6900 | 6910 | 6910 | 6900 | 2161 |
| 366 | 20240531 | 150400 | 12354362450 | 6910 | 6900 | 6910 | 6900 | 708 |
| 367 | 20240531 | 150300 | 12349475740 | 6900 | 6900 | 6910 | 6900 | 5504 |
| 368 | 20240531 | 150200 | 12311478130 | 6900 | 6910 | 6920 | 6890 | 11109 |
| 369 | 20240531 | 150100 | 12234829930 | 6910 | 6910 | 6920 | 6910 | 7077 |
| 370 | 20240531 | 150000 | 12185922950 | 6920 | 6910 | 6920 | 6900 | 1758 |
| 371 | 20240531 | 145900 | 12173780460 | 6910 | 6900 | 6920 | 6900 | 4286 |
| 372 | 20240531 | 145800 | 12144177200 | 6900 | 6910 | 6910 | 6900 | 3442 |
| 373 | 20240531 | 145700 | 12120409380 | 6910 | 6920 | 6930 | 6910 | 3171 |
| 374 | 20240531 | 145600 | 12098491410 | 6920 | 6920 | 6930 | 6910 | 2012 |
| 375 | 20240531 | 145500 | 12084561620 | 6920 | 6930 | 6930 | 6920 | 3247 |
| 376 | 20240531 | 145400 | 12062070100 | 6930 | 6920 | 6930 | 6920 | 1534 |
| 377 | 20240531 | 145300 | 12051454060 | 6930 | 6960 | 6960 | 6920 | 10147 |
| 378 | 20240531 | 145200 | 11981076380 | 6950 | 6950 | 6980 | 6950 | 10011 |
| 379 | 20240531 | 145100 | 11911376480 | 6970 | 6950 | 6980 | 6950 | 20534 |
| 380 | 20240531 | 145000 | 11768316010 | 6950 | 6950 | 6960 | 6930 | 15624 |
| 381 | 20240531 | 144900 | 11659736770 | 6960 | 6950 | 6960 | 6940 | 15140 |
| 382 | 20240531 | 144800 | 11554584770 | 6950 | 6930 | 6950 | 6930 | 13911 |
| 383 | 20240531 | 144700 | 11457996540 | 6920 | 6910 | 6920 | 6900 | 7667 |
| 384 | 20240531 | 144600 | 11404983220 | 6920 | 6890 | 6920 | 6890 | 10868 |
| 385 | 20240531 | 144500 | 11329990460 | 6890 | 6890 | 6900 | 6890 | 5854 |
| 386 | 20240531 | 144400 | 11289651180 | 6900 | 6900 | 6910 | 6900 | 5859 |
| 387 | 20240531 | 144300 | 11249220030 | 6920 | 6880 | 6920 | 6880 | 8895 |
| 388 | 20240531 | 144200 | 11187910600 | 6880 | 6900 | 6900 | 6880 | 9611 |
| 389 | 20240531 | 144100 | 11121729590 | 6890 | 6920 | 6920 | 6890 | 3253 |
| 390 | 20240531 | 144000 | 11099286570 | 6920 | 6900 | 6930 | 6890 | 8399 |
| 391 | 20240531 | 143900 | 11041294790 | 6900 | 6880 | 6900 | 6880 | 7455 |
| 392 | 20240531 | 143800 | 10989932470 | 6880 | 6880 | 6880 | 6860 | 1894 |
| 393 | 20240531 | 143700 | 10976912460 | 6880 | 6860 | 6880 | 6860 | 10372 |
| 394 | 20240531 | 143600 | 10905655450 | 6870 | 6840 | 6870 | 6840 | 11569 |
| 395 | 20240531 | 143500 | 10826414940 | 6840 | 6830 | 6840 | 6830 | 3267 |
| 396 | 20240531 | 143400 | 10804101290 | 6830 | 6820 | 6840 | 6820 | 6522 |
| 397 | 20240531 | 143300 | 10759544740 | 6830 | 6830 | 6830 | 6820 | 1035 |
| 398 | 20240531 | 143200 | 10752477190 | 6830 | 6810 | 6830 | 6810 | 54 |
| 399 | 20240531 | 143100 | 10752109000 | 6810 | 6810 | 6830 | 6800 | 15607 |
| 400 | 20240531 | 143000 | 10645710650 | 6810 | 6810 | 6810 | 6800 | 6564 |
| 401 | 20240531 | 142900 | 10601073620 | 6810 | 6800 | 6810 | 6800 | 836 |
| 402 | 20240531 | 142800 | 10595385790 | 6810 | 6810 | 6820 | 6810 | 5632 |
| 403 | 20240531 | 142700 | 10557015970 | 6810 | 6810 | 6820 | 6810 | 5133 |
| 404 | 20240531 | 142600 | 10522050390 | 6810 | 6820 | 6820 | 6800 | 6510 |
| 405 | 20240531 | 142500 | 10477673330 | 6810 | 6820 | 6820 | 6810 | 4270 |
| 406 | 20240531 | 142400 | 10448594130 | 6820 | 6820 | 6830 | 6820 | 56 |
| 407 | 20240531 | 142300 | 10448212010 | 6830 | 6830 | 6830 | 6800 | 5431 |
| 408 | 20240531 | 142200 | 10411206520 | 6830 | 6810 | 6830 | 6810 | 5560 |
| 409 | 20240531 | 142100 | 10373280450 | 6820 | 6810 | 6830 | 6800 | 10344 |
| 410 | 20240531 | 142000 | 10302880190 | 6810 | 6830 | 6830 | 6810 | 2709 |
| 411 | 20240531 | 141900 | 10284423040 | 6830 | 6820 | 6830 | 6820 | 2243 |
| 412 | 20240531 | 141800 | 10269125610 | 6820 | 6840 | 6840 | 6820 | 2522 |
| 413 | 20240531 | 141700 | 10251909380 | 6840 | 6830 | 6840 | 6820 | 3026 |
| 414 | 20240531 | 141600 | 10231252560 | 6830 | 6830 | 6840 | 6830 | 142 |
| 415 | 20240531 | 141500 | 10230282610 | 6830 | 6820 | 6830 | 6820 | 1798 |
| 416 | 20240531 | 141400 | 10218010570 | 6820 | 6810 | 6820 | 6810 | 6326 |
| 417 | 20240531 | 141300 | 10174917270 | 6810 | 6820 | 6820 | 6810 | 2864 |
| 418 | 20240531 | 141200 | 10155409420 | 6810 | 6810 | 6820 | 6800 | 6118 |
| 419 | 20240531 | 141100 | 10113786720 | 6810 | 6810 | 6810 | 6810 | 2491 |
| 420 | 20240531 | 141000 | 10096823010 | 6820 | 6820 | 6820 | 6810 | 2129 |
| 421 | 20240531 | 140900 | 10082319570 | 6820 | 6840 | 6840 | 6820 | 12816 |
| 422 | 20240531 | 140800 | 9994800760 | 6840 | 6840 | 6840 | 6840 | 1020 |
| 423 | 20240531 | 140700 | 9987823960 | 6840 | 6840 | 6840 | 6830 | 10811 |
| 424 | 20240531 | 140600 | 9913956720 | 6840 | 6840 | 6840 | 6840 | 92 |
| 425 | 20240531 | 140500 | 9913327440 | 6840 | 6840 | 6840 | 6830 | 665 |
| 426 | 20240531 | 140400 | 9908784790 | 6840 | 6830 | 6840 | 6830 | 63 |
| 427 | 20240531 | 140300 | 9908354370 | 6830 | 6830 | 6840 | 6830 | 1653 |
| 428 | 20240531 | 140200 | 9897057920 | 6830 | 6830 | 6840 | 6830 | 3104 |
| 429 | 20240531 | 140100 | 9875854310 | 6830 | 6830 | 6830 | 6830 | 4174 |
| 430 | 20240531 | 140000 | 9847345890 | 6840 | 6840 | 6840 | 6840 | 584 |
| 431 | 20240531 | 135900 | 9843351330 | 6840 | 6840 | 6840 | 6830 | 1991 |
| 432 | 20240531 | 135800 | 9829733580 | 6830 | 6830 | 6840 | 6830 | 12 |
| 433 | 20240531 | 135700 | 9829651520 | 6840 | 6840 | 6840 | 6840 | 303 |
| 434 | 20240531 | 135600 | 9827579000 | 6840 | 6820 | 6840 | 6820 | 150 |
| 435 | 20240531 | 135500 | 9826553900 | 6840 | 6840 | 6840 | 6820 | 2823 |
| 436 | 20240531 | 135400 | 9807279820 | 6840 | 6840 | 6840 | 6840 | 53 |
| 437 | 20240531 | 135300 | 9806917300 | 6840 | 6830 | 6840 | 6820 | 1738 |
| 438 | 20240531 | 135200 | 9795052680 | 6830 | 6830 | 6830 | 6830 | 711 |
| 439 | 20240531 | 135100 | 9790196550 | 6830 | 6830 | 6830 | 6830 | 462 |
| 440 | 20240531 | 135000 | 9787041090 | 6830 | 6820 | 6830 | 6810 | 6038 |
| 441 | 20240531 | 134900 | 9745896910 | 6820 | 6830 | 6830 | 6810 | 10878 |
| 442 | 20240531 | 134800 | 9671703850 | 6830 | 6840 | 6840 | 6830 | 824 |
| 443 | 20240531 | 134700 | 9666067830 | 6840 | 6840 | 6840 | 6840 | 520 |
| 444 | 20240531 | 134600 | 9662511030 | 6840 | 6840 | 6850 | 6840 | 871 |
| 445 | 20240531 | 134500 | 9656553380 | 6840 | 6850 | 6850 | 6840 | 645 |
| 446 | 20240531 | 134400 | 9652138180 | 6850 | 6850 | 6850 | 6850 | 420 |
| 447 | 20240531 | 134300 | 9649261180 | 6850 | 6850 | 6850 | 6850 | 300 |
| 448 | 20240531 | 134200 | 9647206180 | 6850 | 6820 | 6850 | 6820 | 6635 |
| 449 | 20240531 | 134100 | 9601915800 | 6820 | 6820 | 6820 | 6810 | 770 |
| 450 | 20240531 | 134000 | 9596670000 | 6820 | 6820 | 6820 | 6810 | 3197 |
| 451 | 20240531 | 133900 | 9574876460 | 6830 | 6830 | 6830 | 6830 | 160 |
| 452 | 20240531 | 133800 | 9573783660 | 6830 | 6830 | 6830 | 6830 | 398 |
| 453 | 20240531 | 133700 | 9571065320 | 6830 | 6820 | 6830 | 6820 | 1410 |
| 454 | 20240531 | 133600 | 9561447950 | 6820 | 6830 | 6830 | 6820 | 1475 |
| 455 | 20240531 | 133500 | 9551378700 | 6830 | 6820 | 6830 | 6820 | 2814 |
| 456 | 20240531 | 133400 | 9532174180 | 6830 | 6830 | 6830 | 6820 | 3024 |
| 457 | 20240531 | 133300 | 9511545130 | 6830 | 6830 | 6830 | 6830 | 671 |
| 458 | 20240531 | 133200 | 9506962200 | 6830 | 6840 | 6840 | 6830 | 4276 |
| 459 | 20240531 | 133100 | 9477732440 | 6840 | 6850 | 6850 | 6830 | 70 |
| 460 | 20240531 | 133000 | 9477253650 | 6850 | 6850 | 6850 | 6850 | 45 |
| 461 | 20240531 | 132900 | 9476945400 | 6830 | 6840 | 6840 | 6830 | 3171 |
| 462 | 20240531 | 132800 | 9455275670 | 6840 | 6840 | 6840 | 6840 | 550 |
| 463 | 20240531 | 132700 | 9451513670 | 6840 | 6840 | 6840 | 6840 | 100 |
| 464 | 20240531 | 132600 | 9450829670 | 6840 | 6840 | 6840 | 6840 | 133 |
| 465 | 20240531 | 132500 | 9449919950 | 6850 | 6840 | 6850 | 6840 | 1888 |
| 466 | 20240531 | 132400 | 9437006020 | 6840 | 6850 | 6850 | 6840 | 80 |
| 467 | 20240531 | 132300 | 9436458320 | 6850 | 6850 | 6850 | 6840 | 1387 |
| 468 | 20240531 | 132200 | 9426969870 | 6850 | 6850 | 6850 | 6840 | 54 |
| 469 | 20240531 | 132100 | 9426600270 | 6840 | 6850 | 6850 | 6840 | 393 |
| 470 | 20240531 | 132000 | 9423910920 | 6850 | 6850 | 6850 | 6850 | 101 |
| 471 | 20240531 | 131900 | 9423219070 | 6850 | 6850 | 6850 | 6850 | 200 |
| 472 | 20240531 | 131800 | 9421849070 | 6840 | 6840 | 6850 | 6840 | 200 |
| 473 | 20240531 | 131700 | 9420480870 | 6850 | 6850 | 6850 | 6850 | 253 |
| 474 | 20240531 | 131600 | 9418747820 | 6850 | 6860 | 6860 | 6850 | 702 |
| 475 | 20240531 | 131500 | 9413937100 | 6860 | 6870 | 6870 | 6860 | 176 |
| 476 | 20240531 | 131400 | 9412728430 | 6870 | 6870 | 6870 | 6860 | 97 |
| 477 | 20240531 | 131300 | 9412062320 | 6870 | 6870 | 6870 | 6870 | 171 |
| 478 | 20240531 | 131200 | 9410887550 | 6880 | 6870 | 6890 | 6870 | 1728 |
| 479 | 20240531 | 131100 | 9399000100 | 6880 | 6850 | 6880 | 6850 | 4253 |
| 480 | 20240531 | 131000 | 9369800880 | 6840 | 6850 | 6850 | 6840 | 906 |
| 481 | 20240531 | 130900 | 9363602840 | 6850 | 6840 | 6850 | 6840 | 200 |
| 482 | 20240531 | 130800 | 9362234340 | 6850 | 6840 | 6850 | 6840 | 6300 |
| 483 | 20240531 | 130700 | 9319134410 | 6840 | 6830 | 6840 | 6820 | 2636 |
| 484 | 20240531 | 130600 | 9301153080 | 6830 | 6820 | 6840 | 6820 | 10108 |
| 485 | 20240531 | 130500 | 9232201380 | 6820 | 6830 | 6830 | 6810 | 2454 |
| 486 | 20240531 | 130400 | 9215466910 | 6830 | 6830 | 6830 | 6830 | 120 |
| 487 | 20240531 | 130300 | 9214647310 | 6830 | 6840 | 6840 | 6820 | 800 |
| 488 | 20240531 | 130200 | 9209186310 | 6840 | 6840 | 6850 | 6820 | 7748 |
| 489 | 20240531 | 130100 | 9156288860 | 6850 | 6850 | 6850 | 6840 | 257 |
| 490 | 20240531 | 130000 | 9154529410 | 6850 | 6850 | 6850 | 6850 | 222 |
| 491 | 20240531 | 125900 | 9153008710 | 6850 | 6840 | 6850 | 6830 | 1329 |
| 492 | 20240531 | 125800 | 9143925050 | 6840 | 6840 | 6840 | 6840 | 643 |
| 493 | 20240531 | 125700 | 9139526930 | 6840 | 6840 | 6840 | 6840 | 493 |
| 494 | 20240531 | 125600 | 9136154810 | 6840 | 6850 | 6850 | 6840 | 4510 |
| 495 | 20240531 | 125500 | 9105303880 | 6850 | 6850 | 6860 | 6850 | 263 |
| 496 | 20240531 | 125400 | 9103501810 | 6840 | 6850 | 6850 | 6840 | 5331 |
| 497 | 20240531 | 125300 | 9067023310 | 6840 | 6850 | 6850 | 6840 | 958 |
| 498 | 20240531 | 125200 | 9060463630 | 6850 | 6840 | 6850 | 6840 | 884 |
| 499 | 20240531 | 125100 | 9054412830 | 6840 | 6840 | 6840 | 6830 | 1284 |
| 500 | 20240531 | 125000 | 9045633040 | 6840 | 6830 | 6840 | 6830 | 1921 |
| 501 | 20240531 | 124900 | 9032493710 | 6840 | 6840 | 6840 | 6830 | 1052 |
| 502 | 20240531 | 124800 | 9025302180 | 6840 | 6840 | 6840 | 6830 | 390 |
| 503 | 20240531 | 124700 | 9022635560 | 6840 | 6850 | 6850 | 6840 | 1806 |
| 504 | 20240531 | 124600 | 9010279800 | 6850 | 6850 | 6850 | 6840 | 543 |
| 505 | 20240531 | 124500 | 9006561550 | 6850 | 6850 | 6850 | 6850 | 1395 |
| 506 | 20240531 | 124400 | 8997005800 | 6850 | 6840 | 6850 | 6840 | 1068 |
| 507 | 20240531 | 124300 | 8989698300 | 6840 | 6850 | 6850 | 6840 | 1233 |
| 508 | 20240531 | 124200 | 8981263950 | 6850 | 6840 | 6850 | 6830 | 2006 |
| 509 | 20240531 | 124100 | 8967556890 | 6840 | 6840 | 6840 | 6840 | 653 |
| 510 | 20240531 | 124000 | 8963090370 | 6840 | 6850 | 6850 | 6840 | 165 |
| 511 | 20240531 | 123900 | 8961960910 | 6840 | 6850 | 6850 | 6840 | 4256 |
| 512 | 20240531 | 123800 | 8932817310 | 6860 | 6870 | 6870 | 6860 | 312 |
| 513 | 20240531 | 123700 | 8930675670 | 6870 | 6850 | 6870 | 6850 | 1379 |
| 514 | 20240531 | 123600 | 8921218420 | 6850 | 6840 | 6850 | 6820 | 472 |
| 515 | 20240531 | 123500 | 8917991930 | 6810 | 6840 | 6840 | 6810 | 5428 |
| 516 | 20240531 | 123400 | 8880981920 | 6840 | 6860 | 6860 | 6840 | 2742 |
| 517 | 20240531 | 123300 | 8862207710 | 6860 | 6860 | 6860 | 6850 | 199 |
| 518 | 20240531 | 123200 | 8860843420 | 6860 | 6850 | 6860 | 6850 | 598 |
| 519 | 20240531 | 123100 | 8856746100 | 6860 | 6850 | 6860 | 6850 | 485 |
| 520 | 20240531 | 123000 | 8853421850 | 6860 | 6860 | 6880 | 6850 | 809 |
| 521 | 20240531 | 122900 | 8847864550 | 6860 | 6870 | 6870 | 6860 | 747 |
| 522 | 20240531 | 122800 | 8842732670 | 6870 | 6860 | 6870 | 6850 | 101 |
| 523 | 20240531 | 122700 | 8842039790 | 6840 | 6860 | 6860 | 6840 | 798 |
| 524 | 20240531 | 122600 | 8836570800 | 6880 | 6850 | 6880 | 6850 | 3729 |
| 525 | 20240531 | 122500 | 8811021450 | 6850 | 6860 | 6860 | 6850 | 7427 |
| 526 | 20240531 | 122400 | 8760145300 | 6860 | 6860 | 6860 | 6850 | 1216 |
| 527 | 20240531 | 122300 | 8751806200 | 6860 | 6860 | 6870 | 6840 | 7402 |
| 528 | 20240531 | 122200 | 8701132910 | 6870 | 6880 | 6880 | 6870 | 437 |
| 529 | 20240531 | 122100 | 8698130650 | 6880 | 6880 | 6880 | 6880 | 380 |
| 530 | 20240531 | 122000 | 8695516250 | 6880 | 6860 | 6880 | 6850 | 3081 |
| 531 | 20240531 | 121900 | 8674407240 | 6850 | 6860 | 6860 | 6850 | 3610 |
| 532 | 20240531 | 121800 | 8649676950 | 6860 | 6890 | 6890 | 6850 | 9757 |
| 533 | 20240531 | 121700 | 8582588130 | 6900 | 6910 | 6910 | 6900 | 4899 |
| 534 | 20240531 | 121600 | 8548784030 | 6910 | 6910 | 6910 | 6910 | 105 |
| 535 | 20240531 | 121500 | 8548058480 | 6910 | 6910 | 6910 | 6900 | 1702 |
| 536 | 20240531 | 121400 | 8536300800 | 6910 | 6930 | 6930 | 6910 | 2560 |
| 537 | 20240531 | 121300 | 8518588510 | 6930 | 6930 | 6940 | 6930 | 2247 |
| 538 | 20240531 | 121200 | 8503011610 | 6930 | 6930 | 6950 | 6930 | 5007 |
| 539 | 20240531 | 121100 | 8468228790 | 6910 | 6920 | 6940 | 6910 | 5158 |
| 540 | 20240531 | 121000 | 8432486460 | 6920 | 6920 | 6920 | 6920 | 70 |
| 541 | 20240531 | 120900 | 8432002060 | 6920 | 6920 | 6920 | 6920 | 574 |
| 542 | 20240531 | 120800 | 8428029980 | 6920 | 6920 | 6920 | 6920 | 559 |
| 543 | 20240531 | 120700 | 8424161700 | 6910 | 6900 | 6910 | 6900 | 249 |
| 544 | 20240531 | 120600 | 8422443260 | 6900 | 6900 | 6900 | 6900 | 105 |
| 545 | 20240531 | 120500 | 8421718760 | 6900 | 6900 | 6900 | 6900 | 200 |
| 546 | 20240531 | 120400 | 8420338760 | 6900 | 6900 | 6900 | 6890 | 955 |
| 547 | 20240531 | 120300 | 8413755270 | 6890 | 6890 | 6900 | 6890 | 2581 |
| 548 | 20240531 | 120200 | 8395970180 | 6890 | 6910 | 6910 | 6890 | 2585 |
| 549 | 20240531 | 120100 | 8378125900 | 6910 | 6910 | 6910 | 6900 | 150 |
| 550 | 20240531 | 120000 | 8377089830 | 6910 | 6900 | 6930 | 6900 | 44 |
| 551 | 20240531 | 115900 | 8376785860 | 6920 | 6930 | 6930 | 6920 | 334 |
| 552 | 20240531 | 115800 | 8374474540 | 6900 | 6920 | 6920 | 6900 | 842 |
| 553 | 20240531 | 115700 | 8368649000 | 6920 | 6890 | 6920 | 6890 | 5295 |
| 554 | 20240531 | 115600 | 8332081290 | 6890 | 6900 | 6900 | 6890 | 1200 |
| 555 | 20240531 | 115500 | 8323811790 | 6890 | 6900 | 6900 | 6880 | 871 |
| 556 | 20240531 | 115400 | 8317806690 | 6900 | 6900 | 6910 | 6900 | 320 |
| 557 | 20240531 | 115300 | 8315596190 | 6910 | 6910 | 6910 | 6880 | 1130 |
| 558 | 20240531 | 115200 | 8307802470 | 6910 | 6910 | 6910 | 6880 | 5658 |
| 559 | 20240531 | 115100 | 8268836780 | 6910 | 6900 | 6910 | 6900 | 115 |
| 560 | 20240531 | 115000 | 8268043230 | 6900 | 6910 | 6910 | 6900 | 362 |
| 561 | 20240531 | 114900 | 8265542150 | 6910 | 6890 | 6910 | 6890 | 4481 |
| 562 | 20240531 | 114800 | 8234618440 | 6890 | 6920 | 6920 | 6890 | 7421 |
| 563 | 20240531 | 114700 | 8183408540 | 6920 | 6930 | 6930 | 6910 | 3554 |
| 564 | 20240531 | 114600 | 8158848500 | 6930 | 6930 | 6930 | 6920 | 2397 |
| 565 | 20240531 | 114500 | 8142260840 | 6920 | 6920 | 6930 | 6920 | 1402 |
| 566 | 20240531 | 114400 | 8132546420 | 6930 | 6920 | 6930 | 6920 | 3997 |
| 567 | 20240531 | 114300 | 8104854190 | 6920 | 6920 | 6920 | 6920 | 2607 |
| 568 | 20240531 | 114200 | 8086813750 | 6920 | 6910 | 6920 | 6910 | 5463 |
| 569 | 20240531 | 114100 | 8049048280 | 6900 | 6900 | 6910 | 6890 | 2236 |
| 570 | 20240531 | 114000 | 8033632750 | 6900 | 6920 | 6920 | 6900 | 3034 |
| 571 | 20240531 | 113900 | 8012668010 | 6910 | 6920 | 6920 | 6900 | 469 |
| 572 | 20240531 | 113800 | 8009430790 | 6920 | 6910 | 6920 | 6880 | 10497 |
| 573 | 20240531 | 113700 | 7936853000 | 6910 | 6890 | 6910 | 6870 | 4569 |
| 574 | 20240531 | 113600 | 7905335490 | 6870 | 6890 | 6890 | 6870 | 8022 |
| 575 | 20240531 | 113500 | 7850195880 | 6890 | 6880 | 6890 | 6880 | 421 |
| 576 | 20240531 | 113400 | 7847295970 | 6880 | 6890 | 6890 | 6880 | 259 |
| 577 | 20240531 | 113300 | 7845514020 | 6900 | 6880 | 6900 | 6880 | 3468 |
| 578 | 20240531 | 113200 | 7821634270 | 6880 | 6880 | 6880 | 6870 | 1041 |
| 579 | 20240531 | 113100 | 7814472380 | 6880 | 6890 | 6890 | 6870 | 5748 |
| 580 | 20240531 | 113000 | 7774937860 | 6890 | 6880 | 6890 | 6880 | 1051 |
| 581 | 20240531 | 112900 | 7767702010 | 6880 | 6870 | 6890 | 6870 | 2163 |
| 582 | 20240531 | 112800 | 7752804640 | 6890 | 6910 | 6910 | 6880 | 5910 |
| 583 | 20240531 | 112700 | 7712090160 | 6910 | 6900 | 6910 | 6900 | 9499 |
| 584 | 20240531 | 112600 | 7646482410 | 6900 | 6860 | 6900 | 6860 | 15784 |
| 585 | 20240531 | 112500 | 7537942580 | 6860 | 6850 | 6870 | 6850 | 15326 |
| 586 | 20240531 | 112400 | 7432825100 | 6850 | 6860 | 6860 | 6850 | 6259 |
| 587 | 20240531 | 112300 | 7389894040 | 6860 | 6860 | 6860 | 6850 | 10012 |
| 588 | 20240531 | 112200 | 7321304730 | 6860 | 6860 | 6870 | 6850 | 5134 |
| 589 | 20240531 | 112100 | 7286103020 | 6860 | 6850 | 6870 | 6850 | 13244 |
| 590 | 20240531 | 112000 | 7195330900 | 6850 | 6840 | 6850 | 6830 | 3280 |
| 591 | 20240531 | 111900 | 7172909570 | 6840 | 6840 | 6850 | 6830 | 16217 |
| 592 | 20240531 | 111800 | 7061955580 | 6840 | 6820 | 6850 | 6820 | 20354 |
| 593 | 20240531 | 111700 | 6922970650 | 6810 | 6810 | 6810 | 6800 | 4173 |
| 594 | 20240531 | 111600 | 6894561530 | 6810 | 6810 | 6820 | 6810 | 1159 |
| 595 | 20240531 | 111500 | 6886668640 | 6810 | 6800 | 6810 | 6800 | 1912 |
| 596 | 20240531 | 111400 | 6873648170 | 6810 | 6800 | 6810 | 6800 | 5282 |
| 597 | 20240531 | 111300 | 6837706320 | 6810 | 6800 | 6810 | 6800 | 930 |
| 598 | 20240531 | 111200 | 6831373070 | 6800 | 6800 | 6810 | 6800 | 5099 |
| 599 | 20240531 | 111100 | 6796669920 | 6790 | 6790 | 6800 | 6790 | 1392 |
| 600 | 20240531 | 111000 | 6787217470 | 6790 | 6790 | 6800 | 6780 | 1920 |
| 601 | 20240531 | 110900 | 6774186150 | 6790 | 6780 | 6790 | 6780 | 214 |
| 602 | 20240531 | 110800 | 6772733870 | 6780 | 6780 | 6790 | 6770 | 2646 |
| 603 | 20240531 | 110700 | 6754792530 | 6800 | 6810 | 6810 | 6790 | 5150 |
| 604 | 20240531 | 110600 | 6719793090 | 6810 | 6800 | 6810 | 6800 | 2168 |
| 605 | 20240531 | 110500 | 6705050650 | 6800 | 6790 | 6810 | 6790 | 4589 |
| 606 | 20240531 | 110400 | 6673859020 | 6790 | 6770 | 6790 | 6760 | 4339 |
| 607 | 20240531 | 110300 | 6644425730 | 6770 | 6760 | 6770 | 6760 | 1631 |
| 608 | 20240531 | 110200 | 6633393670 | 6760 | 6740 | 6760 | 6740 | 4678 |
| 609 | 20240531 | 110100 | 6601827190 | 6740 | 6750 | 6760 | 6740 | 3740 |
| 610 | 20240531 | 110000 | 6576582910 | 6750 | 6740 | 6750 | 6720 | 7898 |
| 611 | 20240531 | 105900 | 6523337570 | 6740 | 6730 | 6740 | 6720 | 2565 |
| 612 | 20240531 | 105800 | 6506067460 | 6720 | 6720 | 6730 | 6720 | 2435 |
| 613 | 20240531 | 105700 | 6489704250 | 6730 | 6730 | 6730 | 6720 | 8448 |
| 614 | 20240531 | 105600 | 6432915210 | 6730 | 6740 | 6740 | 6730 | 660 |
| 615 | 20240531 | 105500 | 6428467870 | 6740 | 6730 | 6740 | 6730 | 1674 |
| 616 | 20240531 | 105400 | 6417185850 | 6720 | 6730 | 6730 | 6720 | 5028 |
| 617 | 20240531 | 105300 | 6383383900 | 6730 | 6730 | 6730 | 6720 | 1904 |
| 618 | 20240531 | 105200 | 6370574950 | 6730 | 6740 | 6740 | 6720 | 1536 |
| 619 | 20240531 | 105100 | 6360232710 | 6730 | 6740 | 6750 | 6730 | 2573 |
| 620 | 20240531 | 105000 | 6342904710 | 6740 | 6770 | 6770 | 6740 | 1090 |
| 621 | 20240531 | 104900 | 6335557510 | 6770 | 6740 | 6770 | 6730 | 1182 |
| 622 | 20240531 | 104800 | 6327565020 | 6740 | 6730 | 6740 | 6720 | 5474 |
| 623 | 20240531 | 104700 | 6290766770 | 6730 | 6720 | 6730 | 6720 | 6238 |
| 624 | 20240531 | 104600 | 6248788940 | 6720 | 6730 | 6740 | 6710 | 22739 |
| 625 | 20240531 | 104500 | 6096021780 | 6740 | 6760 | 6760 | 6740 | 9277 |
| 626 | 20240531 | 104400 | 6033489600 | 6760 | 6760 | 6760 | 6730 | 9725 |
| 627 | 20240531 | 104300 | 5968016360 | 6760 | 6750 | 6770 | 6730 | 2200 |
| 628 | 20240531 | 104200 | 5953192680 | 6750 | 6750 | 6770 | 6750 | 995 |
| 629 | 20240531 | 104100 | 5946474620 | 6740 | 6760 | 6760 | 6730 | 9642 |
| 630 | 20240531 | 104000 | 5881433140 | 6750 | 6770 | 6770 | 6750 | 3503 |
| 631 | 20240531 | 103900 | 5857777780 | 6770 | 6770 | 6770 | 6760 | 5121 |
| 632 | 20240531 | 103800 | 5823154870 | 6770 | 6780 | 6780 | 6770 | 10674 |
| 633 | 20240531 | 103700 | 5750886470 | 6790 | 6780 | 6790 | 6780 | 2225 |
| 634 | 20240531 | 103600 | 5735798960 | 6780 | 6790 | 6790 | 6780 | 3436 |
| 635 | 20240531 | 103500 | 5712500140 | 6790 | 6780 | 6790 | 6780 | 3840 |
| 636 | 20240531 | 103400 | 5686463940 | 6790 | 6780 | 6790 | 6770 | 324 |
| 637 | 20240531 | 103300 | 5684268130 | 6780 | 6780 | 6790 | 6780 | 6189 |
| 638 | 20240531 | 103200 | 5642306270 | 6790 | 6790 | 6790 | 6780 | 2147 |
| 639 | 20240531 | 103100 | 5627736520 | 6800 | 6790 | 6800 | 6790 | 490 |
| 640 | 20240531 | 103000 | 5624407810 | 6800 | 6800 | 6800 | 6780 | 3081 |
| 641 | 20240531 | 102900 | 5603509800 | 6800 | 6790 | 6800 | 6790 | 2027 |
| 642 | 20240531 | 102800 | 5589745960 | 6790 | 6800 | 6800 | 6790 | 865 |
| 643 | 20240531 | 102700 | 5583865530 | 6800 | 6810 | 6820 | 6800 | 1431 |
| 644 | 20240531 | 102600 | 5574134540 | 6810 | 6810 | 6820 | 6810 | 885 |
| 645 | 20240531 | 102500 | 5568107660 | 6820 | 6820 | 6820 | 6810 | 791 |
| 646 | 20240531 | 102400 | 5562715480 | 6820 | 6820 | 6820 | 6810 | 6138 |
| 647 | 20240531 | 102300 | 5520874810 | 6810 | 6820 | 6820 | 6810 | 288 |
| 648 | 20240531 | 102200 | 5518911030 | 6820 | 6800 | 6820 | 6790 | 1189 |
| 649 | 20240531 | 102100 | 5510816670 | 6780 | 6790 | 6810 | 6780 | 1843 |
| 650 | 20240531 | 102000 | 5498306080 | 6810 | 6780 | 6810 | 6770 | 11495 |
| 651 | 20240531 | 101900 | 5420346370 | 6780 | 6780 | 6780 | 6760 | 2439 |
| 652 | 20240531 | 101800 | 5403843840 | 6780 | 6790 | 6790 | 6770 | 6046 |
| 653 | 20240531 | 101700 | 5362887930 | 6770 | 6810 | 6810 | 6770 | 1908 |
| 654 | 20240531 | 101600 | 5349952160 | 6810 | 6800 | 6810 | 6770 | 11076 |
| 655 | 20240531 | 101500 | 5274791330 | 6790 | 6780 | 6790 | 6760 | 6773 |
| 656 | 20240531 | 101400 | 5228924000 | 6780 | 6780 | 6780 | 6770 | 9193 |
| 657 | 20240531 | 101300 | 5166608960 | 6780 | 6780 | 6790 | 6770 | 9988 |
| 658 | 20240531 | 101200 | 5098903390 | 6780 | 6790 | 6790 | 6780 | 1509 |
| 659 | 20240531 | 101100 | 5088664050 | 6780 | 6790 | 6790 | 6770 | 7819 |
| 660 | 20240531 | 101000 | 5035666490 | 6790 | 6790 | 6800 | 6790 | 6456 |
| 661 | 20240531 | 100900 | 4991829250 | 6790 | 6810 | 6810 | 6790 | 2313 |
| 662 | 20240531 | 100800 | 4976102800 | 6800 | 6810 | 6810 | 6800 | 1580 |
| 663 | 20240531 | 100700 | 4965353000 | 6810 | 6820 | 6820 | 6800 | 1089 |
| 664 | 20240531 | 100600 | 4957944860 | 6800 | 6830 | 6830 | 6800 | 17609 |
| 665 | 20240531 | 100500 | 4838086910 | 6830 | 6840 | 6840 | 6830 | 3854 |
| 666 | 20240531 | 100400 | 4811761050 | 6840 | 6840 | 6850 | 6830 | 5033 |
| 667 | 20240531 | 100300 | 4777335230 | 6840 | 6840 | 6850 | 6830 | 7758 |
| 668 | 20240531 | 100200 | 4724232240 | 6840 | 6830 | 6850 | 6820 | 15471 |
| 669 | 20240531 | 100100 | 4618538820 | 6830 | 6830 | 6830 | 6830 | 1773 |
| 670 | 20240531 | 100000 | 4606429230 | 6830 | 6800 | 6830 | 6790 | 3308 |
| 671 | 20240531 | 095900 | 4583882480 | 6790 | 6810 | 6830 | 6790 | 6048 |
| 672 | 20240531 | 095800 | 4542714950 | 6810 | 6840 | 6840 | 6810 | 6296 |
| 673 | 20240531 | 095700 | 4499747990 | 6830 | 6810 | 6840 | 6800 | 6240 |
| 674 | 20240531 | 095600 | 4457156580 | 6810 | 6790 | 6810 | 6780 | 6210 |
| 675 | 20240531 | 095500 | 4414979280 | 6790 | 6760 | 6790 | 6760 | 10062 |
| 676 | 20240531 | 095400 | 4346818510 | 6760 | 6740 | 6760 | 6740 | 10257 |
| 677 | 20240531 | 095300 | 4277599890 | 6740 | 6740 | 6740 | 6720 | 3956 |
| 678 | 20240531 | 095200 | 4250986780 | 6740 | 6740 | 6740 | 6730 | 2259 |
| 679 | 20240531 | 095100 | 4235776820 | 6730 | 6720 | 6730 | 6700 | 10615 |
| 680 | 20240531 | 095000 | 4164445220 | 6720 | 6730 | 6750 | 6720 | 24998 |
| 681 | 20240531 | 094900 | 3996164910 | 6730 | 6690 | 6730 | 6690 | 13971 |
| 682 | 20240531 | 094800 | 3902482150 | 6690 | 6730 | 6730 | 6690 | 44312 |
| 683 | 20240531 | 094700 | 3605463980 | 6710 | 6760 | 6760 | 6710 | 16679 |
| 684 | 20240531 | 094600 | 3493129390 | 6760 | 6730 | 6770 | 6720 | 13023 |
| 685 | 20240531 | 094500 | 3405398460 | 6700 | 6790 | 6790 | 6690 | 105994 |
| 686 | 20240531 | 094400 | 2692697960 | 6790 | 6810 | 6820 | 6790 | 34435 |
| 687 | 20240531 | 094300 | 2458501760 | 6820 | 6810 | 6820 | 6800 | 20824 |
| 688 | 20240531 | 094200 | 2316685920 | 6820 | 6830 | 6830 | 6810 | 3939 |
| 689 | 20240531 | 094100 | 2289819520 | 6830 | 6830 | 6830 | 6820 | 1945 |
| 690 | 20240531 | 094000 | 2276553370 | 6820 | 6820 | 6830 | 6820 | 9587 |
| 691 | 20240531 | 093900 | 2211168100 | 6820 | 6840 | 6840 | 6820 | 10805 |
| 692 | 20240531 | 093800 | 2137357890 | 6830 | 6840 | 6840 | 6830 | 11471 |
| 693 | 20240531 | 093700 | 2058990980 | 6840 | 6850 | 6850 | 6840 | 24910 |
| 694 | 20240531 | 093600 | 1888605940 | 6850 | 6840 | 6860 | 6840 | 10333 |
| 695 | 20240531 | 093500 | 1817857200 | 6840 | 6860 | 6860 | 6830 | 2809 |
| 696 | 20240531 | 093400 | 1798623810 | 6860 | 6850 | 6860 | 6840 | 12771 |
| 697 | 20240531 | 093300 | 1711199960 | 6850 | 6860 | 6860 | 6850 | 6465 |
| 698 | 20240531 | 093200 | 1666891080 | 6860 | 6840 | 6860 | 6840 | 2995 |
| 699 | 20240531 | 093100 | 1646391340 | 6840 | 6850 | 6850 | 6840 | 12070 |
| 700 | 20240531 | 093000 | 1563813140 | 6850 | 6860 | 6860 | 6850 | 6994 |
| 701 | 20240531 | 092900 | 1515875350 | 6860 | 6860 | 6860 | 6850 | 9910 |
| 702 | 20240531 | 092800 | 1447985790 | 6860 | 6870 | 6870 | 6850 | 6008 |
| 703 | 20240531 | 092700 | 1406779120 | 6860 | 6870 | 6870 | 6860 | 7518 |
| 704 | 20240531 | 092600 | 1355201750 | 6860 | 6860 | 6870 | 6860 | 4249 |
| 705 | 20240531 | 092500 | 1326042180 | 6870 | 6870 | 6870 | 6860 | 6864 |
| 706 | 20240531 | 092400 | 1278915030 | 6870 | 6880 | 6880 | 6870 | 6502 |
| 707 | 20240531 | 092300 | 1234187770 | 6890 | 6880 | 6900 | 6870 | 2575 |
| 708 | 20240531 | 092200 | 1216481720 | 6870 | 6870 | 6880 | 6860 | 5578 |
| 709 | 20240531 | 092100 | 1178162460 | 6850 | 6900 | 6910 | 6850 | 18272 |
| 710 | 20240531 | 092000 | 1052639370 | 6910 | 6920 | 6920 | 6890 | 27616 |
| 711 | 20240531 | 091900 | 862013150 | 6920 | 6930 | 6940 | 6920 | 2967 |
| 712 | 20240531 | 091800 | 841474530 | 6920 | 6920 | 6940 | 6910 | 6501 |
| 713 | 20240531 | 091700 | 796476520 | 6920 | 6920 | 6930 | 6920 | 814 |
| 714 | 20240531 | 091600 | 790842100 | 6920 | 6930 | 6940 | 6910 | 11307 |
| 715 | 20240531 | 091500 | 712587000 | 6950 | 6970 | 6970 | 6920 | 4247 |
| 716 | 20240531 | 091400 | 683132190 | 6970 | 6970 | 6970 | 6940 | 800 |
| 717 | 20240531 | 091300 | 677573610 | 6950 | 6960 | 6970 | 6940 | 3051 |
| 718 | 20240531 | 091200 | 656381090 | 6960 | 6980 | 6980 | 6940 | 7333 |
| 719 | 20240531 | 091100 | 605371710 | 6970 | 6980 | 6980 | 6970 | 1299 |
| 720 | 20240531 | 091000 | 596310020 | 6980 | 6980 | 6980 | 6970 | 1743 |
| 721 | 20240531 | 090900 | 584147810 | 6970 | 6990 | 7000 | 6970 | 2287 |
| 722 | 20240531 | 090800 | 568188420 | 7010 | 7030 | 7030 | 7000 | 14550 |
| 723 | 20240531 | 090700 | 466165820 | 7030 | 7010 | 7050 | 7010 | 3884 |
| 724 | 20240531 | 090600 | 438871340 | 7000 | 6940 | 7010 | 6940 | 6315 |
| 725 | 20240531 | 090500 | 394764610 | 6960 | 6950 | 6970 | 6930 | 10281 |
| 726 | 20240531 | 090400 | 323472740 | 6930 | 6930 | 6930 | 6930 | 3507 |
| 727 | 20240531 | 090300 | 299169230 | 6930 | 6940 | 6940 | 6930 | 6038 |
| 728 | 20240531 | 090200 | 257314110 | 6940 | 6940 | 6950 | 6910 | 8386 |
| 729 | 20240531 | 090100 | 199257100 | 6920 | 6950 | 6950 | 6910 | 14770 |
| 730 | 20240531 | 090000 | 97002160 | 6950 | 6920 | 6950 | 6920 | 13999 |