35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 204400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 21953 |
| 3 | 20241025 | 204300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20241025 | 204200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20241025 | 204100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20241025 | 204000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20241025 | 203900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20241025 | 203800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20241025 | 203700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20241025 | 203600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20241025 | 203500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20241025 | 203400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20241025 | 203300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20241025 | 203200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20241025 | 203100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20241025 | 203000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20241025 | 202900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20241025 | 202800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20241025 | 202700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20241025 | 202600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20241025 | 202500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20241025 | 202400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20241025 | 202300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20241025 | 202200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20241025 | 202100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20241025 | 202000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20241025 | 201900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20241025 | 201800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20241025 | 201700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20241025 | 201600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20241025 | 201500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20241025 | 201400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 21953 |
| 33 | 20241025 | 201300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20241025 | 201200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20241025 | 201100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20241025 | 201000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20241025 | 200900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20241025 | 200800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20241025 | 200700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20241025 | 200600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20241025 | 200500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20241025 | 200400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20241025 | 200300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20241025 | 200200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20241025 | 200100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20241025 | 200000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20241025 | 195900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20241025 | 195800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20241025 | 195700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20241025 | 195600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20241025 | 195500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20241025 | 195400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20241025 | 195300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20241025 | 195200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20241025 | 195100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20241025 | 195000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20241025 | 194900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20241025 | 194800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20241025 | 194700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20241025 | 194600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20241025 | 194500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20241025 | 194400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 21953 |
| 63 | 20241025 | 194300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20241025 | 194200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20241025 | 194100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20241025 | 194000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20241025 | 193900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20241025 | 193800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20241025 | 193700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20241025 | 193600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20241025 | 193500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20241025 | 193400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20241025 | 193300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20241025 | 193200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20241025 | 193100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20241025 | 193000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20241025 | 192900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20241025 | 192800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20241025 | 192700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20241025 | 192600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20241025 | 192500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20241025 | 192400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20241025 | 192300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20241025 | 192200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20241025 | 192100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20241025 | 192000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20241025 | 191900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20241025 | 191800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20241025 | 191700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20241025 | 191600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20241025 | 191500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20241025 | 191400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 21953 |
| 93 | 20241025 | 191300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20241025 | 191200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20241025 | 191100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20241025 | 191000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20241025 | 190900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20241025 | 190800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20241025 | 190700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20241025 | 190600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20241025 | 190500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20241025 | 190400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20241025 | 190300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20241025 | 190200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20241025 | 190100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20241025 | 190000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20241025 | 185900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20241025 | 185800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20241025 | 185700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20241025 | 185600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20241025 | 185500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20241025 | 185400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20241025 | 185300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20241025 | 185200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20241025 | 185100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20241025 | 185000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20241025 | 184900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20241025 | 184800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20241025 | 184700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20241025 | 184600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20241025 | 184500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20241025 | 184400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 21953 |
| 123 | 20241025 | 184300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20241025 | 184200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20241025 | 184100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20241025 | 184000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20241025 | 183900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20241025 | 183800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20241025 | 183700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20241025 | 183600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20241025 | 183500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20241025 | 183400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20241025 | 183300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20241025 | 183200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20241025 | 183100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20241025 | 183000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20241025 | 182900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20241025 | 182800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20241025 | 182700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20241025 | 182600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20241025 | 182500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20241025 | 182400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20241025 | 182300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20241025 | 182200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20241025 | 182100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20241025 | 182000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20241025 | 181900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20241025 | 181800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20241025 | 181700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20241025 | 181600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20241025 | 181500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20241025 | 181400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 21953 |
| 153 | 20241025 | 181300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20241025 | 181200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20241025 | 181100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20241025 | 181000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20241025 | 180900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20241025 | 180800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20241025 | 180700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20241025 | 180600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20241025 | 180500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20241025 | 180400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20241025 | 180300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20241025 | 180200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20241025 | 180100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20241025 | 180000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20241025 | 175900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20241025 | 175800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20241025 | 175700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20241025 | 175600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20241025 | 175500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20241025 | 175400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20241025 | 175300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20241025 | 175200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20241025 | 175100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20241025 | 175000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20241025 | 174900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20241025 | 174800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20241025 | 174700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20241025 | 174600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20241025 | 174500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20241025 | 174400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 21953 |
| 183 | 20241025 | 174300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20241025 | 174200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20241025 | 174100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20241025 | 174000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20241025 | 173900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20241025 | 173800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20241025 | 173700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20241025 | 173600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20241025 | 173500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20241025 | 173400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20241025 | 173300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20241025 | 173200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20241025 | 173100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20241025 | 173000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20241025 | 172900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20241025 | 172800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20241025 | 172700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20241025 | 172600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20241025 | 172500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20241025 | 172400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20241025 | 172300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20241025 | 172200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20241025 | 172100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20241025 | 172000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20241025 | 171900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20241025 | 171800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20241025 | 171700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20241025 | 171600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20241025 | 171500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20241025 | 171400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 21953 |
| 213 | 20241025 | 171300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20241025 | 171200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20241025 | 171100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20241025 | 171000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20241025 | 170900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20241025 | 170800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20241025 | 170700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20241025 | 170600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20241025 | 170500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20241025 | 170400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20241025 | 170300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20241025 | 170200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241025 | 170100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241025 | 170000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241025 | 165900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20241025 | 165800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20241025 | 165700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20241025 | 165600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241025 | 165500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241025 | 165400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20241025 | 165300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241025 | 165200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20241025 | 165100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20241025 | 165000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241025 | 164900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20241025 | 164800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20241025 | 164700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20241025 | 164600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20241025 | 164500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20241025 | 164400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 21953 |
| 243 | 20241025 | 164300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20241025 | 164200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20241025 | 164100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20241025 | 164000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20241025 | 163900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20241025 | 163800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20241025 | 163700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20241025 | 163600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20241025 | 163500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20241025 | 163400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20241025 | 163300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20241025 | 163200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20241025 | 163100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20241025 | 163000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20241025 | 162900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20241025 | 162800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20241025 | 162700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20241025 | 162600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20241025 | 162500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20241025 | 162400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20241025 | 162300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20241025 | 162200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20241025 | 162100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20241025 | 162000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20241025 | 161900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20241025 | 161800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20241025 | 161700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20241025 | 161600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20241025 | 161500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20241025 | 161400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 21953 |
| 273 | 20241025 | 161300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20241025 | 161200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20241025 | 161100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20241025 | 161000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20241025 | 160900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20241025 | 160800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20241025 | 160700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20241025 | 160600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20241025 | 160500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20241025 | 160400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20241025 | 160300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20241025 | 160200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20241025 | 160100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20241025 | 160000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20241025 | 155900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20241025 | 155800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20241025 | 155700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20241025 | 155600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20241025 | 155500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20241025 | 155400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20241025 | 155300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20241025 | 155200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20241025 | 155100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20241025 | 155000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 297 | 20241025 | 154900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20241025 | 154800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20241025 | 154700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20241025 | 154600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20241025 | 154500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 302 | 20241025 | 154400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 21953 |
| 303 | 20241025 | 154300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20241025 | 154200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20241025 | 154100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20241025 | 154000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20241025 | 153900 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 308 | 20241025 | 153800 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 309 | 20241025 | 153700 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 310 | 20241025 | 153600 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 311 | 20241025 | 153500 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 312 | 20241025 | 153400 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 313 | 20241025 | 153300 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 314 | 20241025 | 153200 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 315 | 20241025 | 153100 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 0 |
| 316 | 20241025 | 153000 | 2581452905 | 3715 | 3715 | 3715 | 3715 | 21953 |
| 317 | 20241025 | 152900 | 2499897510 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20241025 | 152800 | 2499897510 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20241025 | 152700 | 2499897510 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20241025 | 152600 | 2499897510 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20241025 | 152500 | 2499897510 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20241025 | 152400 | 2499897510 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20241025 | 152300 | 2499897510 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20241025 | 152200 | 2499897510 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20241025 | 152100 | 2499897510 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20241025 | 152000 | 2499897510 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20241025 | 151900 | 2499897510 | 3700 | 3705 | 3705 | 3700 | 878 |
| 328 | 20241025 | 151800 | 2496648070 | 3705 | 3690 | 3705 | 3690 | 4658 |
| 329 | 20241025 | 151700 | 2479421920 | 3680 | 3700 | 3700 | 3680 | 11154 |
| 330 | 20241025 | 151600 | 2438296885 | 3710 | 3710 | 3710 | 3690 | 14701 |
| 331 | 20241025 | 151500 | 2383911960 | 3705 | 3705 | 3710 | 3695 | 7840 |
| 332 | 20241025 | 151400 | 2354884410 | 3700 | 3695 | 3705 | 3695 | 3757 |
| 333 | 20241025 | 151300 | 2340982940 | 3695 | 3690 | 3700 | 3690 | 1169 |
| 334 | 20241025 | 151200 | 2336669155 | 3690 | 3690 | 3700 | 3690 | 423 |
| 335 | 20241025 | 151100 | 2335107255 | 3690 | 3690 | 3700 | 3690 | 6509 |
| 336 | 20241025 | 151000 | 2311073650 | 3690 | 3695 | 3705 | 3690 | 1518 |
| 337 | 20241025 | 150900 | 2305463650 | 3700 | 3700 | 3705 | 3700 | 977 |
| 338 | 20241025 | 150800 | 2301848540 | 3700 | 3700 | 3700 | 3695 | 2015 |
| 339 | 20241025 | 150700 | 2294399675 | 3700 | 3700 | 3700 | 3700 | 1050 |
| 340 | 20241025 | 150600 | 2290514675 | 3700 | 3700 | 3700 | 3690 | 9958 |
| 341 | 20241025 | 150500 | 2253700815 | 3700 | 3705 | 3705 | 3700 | 1248 |
| 342 | 20241025 | 150400 | 2249079975 | 3705 | 3695 | 3705 | 3695 | 1506 |
| 343 | 20241025 | 150300 | 2243504845 | 3700 | 3700 | 3700 | 3695 | 1208 |
| 344 | 20241025 | 150200 | 2239040265 | 3700 | 3700 | 3700 | 3700 | 10 |
| 345 | 20241025 | 150100 | 2239003265 | 3700 | 3705 | 3705 | 3700 | 6804 |
| 346 | 20241025 | 150000 | 2213810325 | 3700 | 3695 | 3715 | 3695 | 894 |
| 347 | 20241025 | 145900 | 2210493695 | 3710 | 3700 | 3710 | 3695 | 1306 |
| 348 | 20241025 | 145800 | 2205661485 | 3700 | 3695 | 3710 | 3695 | 324 |
| 349 | 20241025 | 145700 | 2204462680 | 3700 | 3700 | 3705 | 3700 | 5011 |
| 350 | 20241025 | 145600 | 2185916515 | 3700 | 3700 | 3700 | 3695 | 2293 |
| 351 | 20241025 | 145500 | 2177433095 | 3700 | 3700 | 3705 | 3700 | 244 |
| 352 | 20241025 | 145400 | 2176530280 | 3700 | 3700 | 3705 | 3695 | 149 |
| 353 | 20241025 | 145300 | 2175978800 | 3700 | 3700 | 3700 | 3695 | 1513 |
| 354 | 20241025 | 145200 | 2170380770 | 3700 | 3700 | 3705 | 3700 | 316 |
| 355 | 20241025 | 145100 | 2169211530 | 3700 | 3710 | 3710 | 3690 | 58 |
| 356 | 20241025 | 145000 | 2168996830 | 3690 | 3695 | 3710 | 3690 | 11452 |
| 357 | 20241025 | 144900 | 2126715990 | 3705 | 3695 | 3705 | 3690 | 4523 |
| 358 | 20241025 | 144800 | 2110003500 | 3695 | 3705 | 3705 | 3695 | 2787 |
| 359 | 20241025 | 144700 | 2099703970 | 3705 | 3705 | 3705 | 3705 | 54 |
| 360 | 20241025 | 144600 | 2099503900 | 3700 | 3700 | 3700 | 3700 | 1384 |
| 361 | 20241025 | 144500 | 2094383100 | 3700 | 3700 | 3710 | 3700 | 8605 |
| 362 | 20241025 | 144400 | 2062544590 | 3700 | 3705 | 3705 | 3700 | 618 |
| 363 | 20241025 | 144300 | 2060257400 | 3705 | 3705 | 3705 | 3705 | 4366 |
| 364 | 20241025 | 144200 | 2044081370 | 3710 | 3705 | 3710 | 3705 | 301 |
| 365 | 20241025 | 144100 | 2042966160 | 3705 | 3705 | 3705 | 3705 | 180 |
| 366 | 20241025 | 144000 | 2042299260 | 3705 | 3705 | 3705 | 3705 | 0 |
| 367 | 20241025 | 143900 | 2042299260 | 3705 | 3705 | 3705 | 3705 | 10 |
| 368 | 20241025 | 143800 | 2042262210 | 3700 | 3710 | 3710 | 3700 | 300 |
| 369 | 20241025 | 143700 | 2041152105 | 3700 | 3705 | 3705 | 3700 | 2501 |
| 370 | 20241025 | 143600 | 2031895845 | 3700 | 3710 | 3710 | 3700 | 2905 |
| 371 | 20241025 | 143500 | 2021142140 | 3705 | 3710 | 3710 | 3705 | 912 |
| 372 | 20241025 | 143400 | 2017760210 | 3710 | 3720 | 3720 | 3710 | 1098 |
| 373 | 20241025 | 143300 | 2013686230 | 3720 | 3720 | 3720 | 3720 | 27 |
| 374 | 20241025 | 143200 | 2013585790 | 3720 | 3720 | 3720 | 3715 | 141 |
| 375 | 20241025 | 143100 | 2013061770 | 3725 | 3720 | 3725 | 3720 | 1072 |
| 376 | 20241025 | 143000 | 2009069075 | 3720 | 3715 | 3720 | 3715 | 7744 |
| 377 | 20241025 | 142900 | 1980290570 | 3715 | 3710 | 3715 | 3710 | 152 |
| 378 | 20241025 | 142800 | 1979726640 | 3715 | 3715 | 3715 | 3715 | 5802 |
| 379 | 20241025 | 142700 | 1958172210 | 3700 | 3710 | 3710 | 3700 | 4122 |
| 380 | 20241025 | 142600 | 1942907325 | 3715 | 3710 | 3715 | 3705 | 553 |
| 381 | 20241025 | 142500 | 1940854755 | 3710 | 3710 | 3710 | 3710 | 1410 |
| 382 | 20241025 | 142400 | 1935623655 | 3710 | 3710 | 3710 | 3710 | 2001 |
| 383 | 20241025 | 142300 | 1928199945 | 3710 | 3715 | 3715 | 3710 | 1500 |
| 384 | 20241025 | 142200 | 1922627530 | 3720 | 3720 | 3720 | 3715 | 255 |
| 385 | 20241025 | 142100 | 1921679955 | 3720 | 3715 | 3720 | 3715 | 375 |
| 386 | 20241025 | 142000 | 1920285955 | 3715 | 3720 | 3720 | 3715 | 200 |
| 387 | 20241025 | 141900 | 1919542755 | 3725 | 3725 | 3725 | 3725 | 14 |
| 388 | 20241025 | 141800 | 1919490605 | 3725 | 3725 | 3725 | 3725 | 4321 |
| 389 | 20241025 | 141700 | 1903394880 | 3725 | 3725 | 3725 | 3725 | 0 |
| 390 | 20241025 | 141600 | 1903394880 | 3725 | 3730 | 3730 | 3725 | 1052 |
| 391 | 20241025 | 141500 | 1899476020 | 3725 | 3725 | 3725 | 3725 | 0 |
| 392 | 20241025 | 141400 | 1899476020 | 3725 | 3725 | 3725 | 3725 | 1 |
| 393 | 20241025 | 141300 | 1899472295 | 3720 | 3725 | 3725 | 3720 | 1010 |
| 394 | 20241025 | 141200 | 1895714820 | 3735 | 3730 | 3735 | 3730 | 691 |
| 395 | 20241025 | 141100 | 1893137385 | 3730 | 3730 | 3730 | 3730 | 100 |
| 396 | 20241025 | 141000 | 1892764385 | 3720 | 3725 | 3725 | 3720 | 902 |
| 397 | 20241025 | 140900 | 1889408940 | 3720 | 3720 | 3720 | 3720 | 401 |
| 398 | 20241025 | 140800 | 1887917220 | 3710 | 3735 | 3735 | 3710 | 201 |
| 399 | 20241025 | 140700 | 1887166510 | 3735 | 3730 | 3735 | 3710 | 304 |
| 400 | 20241025 | 140600 | 1886031645 | 3735 | 3725 | 3735 | 3710 | 1514 |
| 401 | 20241025 | 140500 | 1880378245 | 3720 | 3730 | 3735 | 3710 | 1281 |
| 402 | 20241025 | 140400 | 1875617175 | 3730 | 3715 | 3730 | 3705 | 3383 |
| 403 | 20241025 | 140300 | 1863034290 | 3715 | 3725 | 3725 | 3715 | 296 |
| 404 | 20241025 | 140200 | 1861931710 | 3725 | 3720 | 3725 | 3720 | 3352 |
| 405 | 20241025 | 140100 | 1849448155 | 3720 | 3720 | 3720 | 3720 | 508 |
| 406 | 20241025 | 140000 | 1847558395 | 3725 | 3725 | 3725 | 3725 | 400 |
| 407 | 20241025 | 135900 | 1846068395 | 3725 | 3725 | 3725 | 3725 | 226 |
| 408 | 20241025 | 135800 | 1845226545 | 3725 | 3720 | 3725 | 3705 | 7080 |
| 409 | 20241025 | 135700 | 1818925280 | 3720 | 3725 | 3725 | 3720 | 4062 |
| 410 | 20241025 | 135600 | 1803795140 | 3725 | 3725 | 3725 | 3725 | 10 |
| 411 | 20241025 | 135500 | 1803757890 | 3730 | 3730 | 3730 | 3725 | 2568 |
| 412 | 20241025 | 135400 | 1794180935 | 3730 | 3730 | 3730 | 3730 | 100 |
| 413 | 20241025 | 135300 | 1793807935 | 3745 | 3745 | 3745 | 3745 | 0 |
| 414 | 20241025 | 135200 | 1793807935 | 3745 | 3740 | 3745 | 3730 | 2057 |
| 415 | 20241025 | 135100 | 1786114215 | 3745 | 3745 | 3745 | 3745 | 2 |
| 416 | 20241025 | 135000 | 1786106725 | 3745 | 3745 | 3745 | 3745 | 2 |
| 417 | 20241025 | 134900 | 1786099235 | 3745 | 3740 | 3745 | 3740 | 751 |
| 418 | 20241025 | 134800 | 1783290490 | 3740 | 3740 | 3740 | 3740 | 251 |
| 419 | 20241025 | 134700 | 1782351750 | 3740 | 3740 | 3740 | 3740 | 265 |
| 420 | 20241025 | 134600 | 1781360650 | 3745 | 3740 | 3745 | 3740 | 301 |
| 421 | 20241025 | 134500 | 1780234905 | 3740 | 3740 | 3745 | 3740 | 95 |
| 422 | 20241025 | 134400 | 1779879600 | 3740 | 3745 | 3745 | 3740 | 102 |
| 423 | 20241025 | 134300 | 1779498110 | 3745 | 3740 | 3745 | 3740 | 201 |
| 424 | 20241025 | 134200 | 1778746365 | 3750 | 3750 | 3750 | 3750 | 51 |
| 425 | 20241025 | 134100 | 1778555115 | 3740 | 3745 | 3750 | 3740 | 1070 |
| 426 | 20241025 | 134000 | 1774548115 | 3750 | 3750 | 3750 | 3745 | 340 |
| 427 | 20241025 | 133900 | 1773274240 | 3745 | 3745 | 3745 | 3745 | 101 |
| 428 | 20241025 | 133800 | 1772895995 | 3745 | 3750 | 3755 | 3745 | 4184 |
| 429 | 20241025 | 133700 | 1757187405 | 3750 | 3740 | 3750 | 3740 | 8641 |
| 430 | 20241025 | 133600 | 1724814510 | 3740 | 3745 | 3745 | 3740 | 252 |
| 431 | 20241025 | 133500 | 1723872020 | 3745 | 3740 | 3745 | 3725 | 2210 |
| 432 | 20241025 | 133400 | 1715600610 | 3745 | 3735 | 3745 | 3735 | 1811 |
| 433 | 20241025 | 133300 | 1708828085 | 3740 | 3735 | 3740 | 3735 | 1557 |
| 434 | 20241025 | 133200 | 1703009655 | 3735 | 3735 | 3735 | 3735 | 557 |
| 435 | 20241025 | 133100 | 1700929260 | 3735 | 3735 | 3735 | 3725 | 2785 |
| 436 | 20241025 | 133000 | 1690529025 | 3735 | 3725 | 3735 | 3725 | 47 |
| 437 | 20241025 | 132900 | 1690353760 | 3725 | 3725 | 3725 | 3725 | 5 |
| 438 | 20241025 | 132800 | 1690335135 | 3735 | 3735 | 3735 | 3735 | 1683 |
| 439 | 20241025 | 132700 | 1684049130 | 3735 | 3735 | 3735 | 3735 | 300 |
| 440 | 20241025 | 132600 | 1682928630 | 3735 | 3730 | 3735 | 3730 | 2423 |
| 441 | 20241025 | 132500 | 1673890485 | 3730 | 3725 | 3730 | 3725 | 1242 |
| 442 | 20241025 | 132400 | 1669257830 | 3730 | 3730 | 3730 | 3730 | 900 |
| 443 | 20241025 | 132300 | 1665900830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 444 | 20241025 | 132200 | 1665900830 | 3730 | 3735 | 3735 | 3720 | 1475 |
| 445 | 20241025 | 132100 | 1660393545 | 3730 | 3715 | 3730 | 3715 | 4104 |
| 446 | 20241025 | 132000 | 1645085650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 447 | 20241025 | 131900 | 1645085650 | 3715 | 3720 | 3720 | 3715 | 11 |
| 448 | 20241025 | 131800 | 1645044780 | 3720 | 3720 | 3720 | 3720 | 7 |
| 449 | 20241025 | 131700 | 1645018740 | 3715 | 3720 | 3720 | 3715 | 572 |
| 450 | 20241025 | 131600 | 1642892495 | 3720 | 3740 | 3740 | 3720 | 623 |
| 451 | 20241025 | 131500 | 1640574915 | 3720 | 3735 | 3735 | 3720 | 6187 |
| 452 | 20241025 | 131400 | 1617547650 | 3735 | 3735 | 3735 | 3735 | 1 |
| 453 | 20241025 | 131300 | 1617543915 | 3735 | 3735 | 3735 | 3735 | 671 |
| 454 | 20241025 | 131200 | 1615037730 | 3730 | 3730 | 3730 | 3730 | 1 |
| 455 | 20241025 | 131100 | 1615034000 | 3730 | 3730 | 3730 | 3730 | 13 |
| 456 | 20241025 | 131000 | 1614985510 | 3730 | 3735 | 3735 | 3730 | 188 |
| 457 | 20241025 | 130900 | 1614284265 | 3730 | 3735 | 3735 | 3730 | 1429 |
| 458 | 20241025 | 130800 | 1608949100 | 3740 | 3740 | 3740 | 3740 | 1 |
| 459 | 20241025 | 130700 | 1608945360 | 3740 | 3735 | 3740 | 3725 | 601 |
| 460 | 20241025 | 130600 | 1606705540 | 3740 | 3735 | 3740 | 3735 | 1209 |
| 461 | 20241025 | 130500 | 1602183925 | 3725 | 3735 | 3735 | 3725 | 1145 |
| 462 | 20241025 | 130400 | 1597912350 | 3735 | 3735 | 3735 | 3735 | 4 |
| 463 | 20241025 | 130300 | 1597897410 | 3725 | 3735 | 3735 | 3725 | 3 |
| 464 | 20241025 | 130200 | 1597886215 | 3725 | 3725 | 3740 | 3725 | 185 |
| 465 | 20241025 | 130100 | 1597196865 | 3725 | 3725 | 3730 | 3725 | 450 |
| 466 | 20241025 | 130000 | 1595520110 | 3725 | 3730 | 3735 | 3725 | 1180 |
| 467 | 20241025 | 125900 | 1591116330 | 3730 | 3730 | 3730 | 3725 | 1028 |
| 468 | 20241025 | 125800 | 1587286895 | 3735 | 3730 | 3735 | 3730 | 200 |
| 469 | 20241025 | 125700 | 1586539900 | 3730 | 3725 | 3730 | 3725 | 122 |
| 470 | 20241025 | 125600 | 1586085370 | 3725 | 3725 | 3725 | 3725 | 0 |
| 471 | 20241025 | 125500 | 1586085370 | 3725 | 3725 | 3725 | 3725 | 1 |
| 472 | 20241025 | 125400 | 1586081645 | 3725 | 3745 | 3745 | 3725 | 40 |
| 473 | 20241025 | 125300 | 1585932305 | 3745 | 3735 | 3745 | 3735 | 1001 |
| 474 | 20241025 | 125200 | 1582193110 | 3730 | 3730 | 3730 | 3730 | 1530 |
| 475 | 20241025 | 125100 | 1576486210 | 3735 | 3735 | 3735 | 3735 | 0 |
| 476 | 20241025 | 125000 | 1576486210 | 3735 | 3730 | 3735 | 3730 | 3102 |
| 477 | 20241025 | 124900 | 1564915745 | 3735 | 3730 | 3735 | 3730 | 2 |
| 478 | 20241025 | 124800 | 1564908280 | 3735 | 3735 | 3735 | 3735 | 102 |
| 479 | 20241025 | 124700 | 1564527310 | 3730 | 3735 | 3735 | 3730 | 640 |
| 480 | 20241025 | 124600 | 1562140060 | 3735 | 3735 | 3735 | 3735 | 1 |
| 481 | 20241025 | 124500 | 1562136325 | 3735 | 3735 | 3735 | 3735 | 652 |
| 482 | 20241025 | 124400 | 1559701105 | 3745 | 3745 | 3745 | 3745 | 3 |
| 483 | 20241025 | 124300 | 1559689870 | 3740 | 3740 | 3740 | 3740 | 1 |
| 484 | 20241025 | 124200 | 1559686130 | 3735 | 3740 | 3740 | 3735 | 53 |
| 485 | 20241025 | 124100 | 1559488165 | 3745 | 3745 | 3745 | 3745 | 81 |
| 486 | 20241025 | 124000 | 1559184820 | 3745 | 3745 | 3745 | 3745 | 411 |
| 487 | 20241025 | 123900 | 1557645625 | 3745 | 3735 | 3745 | 3735 | 1200 |
| 488 | 20241025 | 123800 | 1553153625 | 3745 | 3735 | 3745 | 3730 | 426 |
| 489 | 20241025 | 123700 | 1551559215 | 3735 | 3745 | 3745 | 3735 | 2363 |
| 490 | 20241025 | 123600 | 1542733400 | 3745 | 3735 | 3745 | 3735 | 411 |
| 491 | 20241025 | 123500 | 1541196375 | 3735 | 3740 | 3740 | 3735 | 374 |
| 492 | 20241025 | 123400 | 1539798615 | 3740 | 3740 | 3740 | 3740 | 1672 |
| 493 | 20241025 | 123300 | 1533545335 | 3735 | 3740 | 3745 | 3735 | 2920 |
| 494 | 20241025 | 123200 | 1522630250 | 3740 | 3740 | 3740 | 3735 | 510 |
| 495 | 20241025 | 123100 | 1520725235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 496 | 20241025 | 123000 | 1520725235 | 3740 | 3740 | 3740 | 3740 | 100 |
| 497 | 20241025 | 122900 | 1520351235 | 3745 | 3745 | 3745 | 3745 | 11 |
| 498 | 20241025 | 122800 | 1520310040 | 3750 | 3750 | 3750 | 3740 | 369 |
| 499 | 20241025 | 122700 | 1518928970 | 3750 | 3750 | 3750 | 3750 | 11 |
| 500 | 20241025 | 122600 | 1518887720 | 3740 | 3740 | 3740 | 3740 | 200 |
| 501 | 20241025 | 122500 | 1518139720 | 3740 | 3745 | 3745 | 3740 | 1071 |
| 502 | 20241025 | 122400 | 1514129880 | 3740 | 3740 | 3740 | 3740 | 250 |
| 503 | 20241025 | 122300 | 1513194880 | 3740 | 3740 | 3745 | 3740 | 41 |
| 504 | 20241025 | 122200 | 1513041530 | 3740 | 3740 | 3740 | 3740 | 1 |
| 505 | 20241025 | 122100 | 1513037790 | 3740 | 3730 | 3740 | 3730 | 1455 |
| 506 | 20241025 | 122000 | 1507597160 | 3740 | 3740 | 3740 | 3730 | 112 |
| 507 | 20241025 | 121900 | 1507178290 | 3740 | 3735 | 3740 | 3735 | 741 |
| 508 | 20241025 | 121800 | 1504410605 | 3735 | 3735 | 3735 | 3735 | 1 |
| 509 | 20241025 | 121700 | 1504406870 | 3730 | 3730 | 3730 | 3730 | 10 |
| 510 | 20241025 | 121600 | 1504369570 | 3725 | 3735 | 3735 | 3725 | 5000 |
| 511 | 20241025 | 121500 | 1485726305 | 3740 | 3740 | 3740 | 3735 | 292 |
| 512 | 20241025 | 121400 | 1484635600 | 3740 | 3740 | 3740 | 3740 | 35 |
| 513 | 20241025 | 121300 | 1484504700 | 3735 | 3740 | 3740 | 3735 | 667 |
| 514 | 20241025 | 121200 | 1482012115 | 3735 | 3740 | 3740 | 3735 | 70 |
| 515 | 20241025 | 121100 | 1481750515 | 3740 | 3740 | 3740 | 3740 | 300 |
| 516 | 20241025 | 121000 | 1480628515 | 3740 | 3740 | 3740 | 3740 | 502 |
| 517 | 20241025 | 120900 | 1478751035 | 3735 | 3740 | 3740 | 3735 | 801 |
| 518 | 20241025 | 120800 | 1475755300 | 3735 | 3735 | 3735 | 3735 | 198 |
| 519 | 20241025 | 120700 | 1475015770 | 3735 | 3735 | 3735 | 3735 | 2 |
| 520 | 20241025 | 120600 | 1475008300 | 3730 | 3735 | 3735 | 3730 | 211 |
| 521 | 20241025 | 120500 | 1474220220 | 3730 | 3730 | 3730 | 3730 | 400 |
| 522 | 20241025 | 120400 | 1472728220 | 3730 | 3730 | 3730 | 3730 | 160 |
| 523 | 20241025 | 120300 | 1472131420 | 3730 | 3740 | 3745 | 3730 | 4 |
| 524 | 20241025 | 120200 | 1472116465 | 3730 | 3740 | 3740 | 3730 | 1150 |
| 525 | 20241025 | 120100 | 1467818620 | 3740 | 3730 | 3740 | 3730 | 1401 |
| 526 | 20241025 | 120000 | 1462583290 | 3735 | 3740 | 3740 | 3735 | 1264 |
| 527 | 20241025 | 115900 | 1457861750 | 3740 | 3740 | 3740 | 3740 | 0 |
| 528 | 20241025 | 115800 | 1457861750 | 3740 | 3740 | 3740 | 3740 | 3310 |
| 529 | 20241025 | 115700 | 1445482350 | 3740 | 3745 | 3745 | 3740 | 214 |
| 530 | 20241025 | 115600 | 1444680925 | 3745 | 3745 | 3745 | 3745 | 624 |
| 531 | 20241025 | 115500 | 1442344045 | 3745 | 3745 | 3745 | 3745 | 546 |
| 532 | 20241025 | 115400 | 1440299275 | 3745 | 3745 | 3745 | 3745 | 525 |
| 533 | 20241025 | 115300 | 1438333150 | 3750 | 3750 | 3750 | 3750 | 0 |
| 534 | 20241025 | 115200 | 1438333150 | 3750 | 3750 | 3750 | 3750 | 129 |
| 535 | 20241025 | 115100 | 1437849400 | 3750 | 3740 | 3750 | 3740 | 4494 |
| 536 | 20241025 | 115000 | 1421018385 | 3740 | 3740 | 3740 | 3735 | 304 |
| 537 | 20241025 | 114900 | 1419881930 | 3740 | 3735 | 3740 | 3735 | 284 |
| 538 | 20241025 | 114800 | 1418820270 | 3735 | 3740 | 3740 | 3735 | 261 |
| 539 | 20241025 | 114700 | 1417844155 | 3740 | 3740 | 3740 | 3740 | 422 |
| 540 | 20241025 | 114600 | 1416265875 | 3745 | 3730 | 3745 | 3725 | 577 |
| 541 | 20241025 | 114500 | 1414111770 | 3730 | 3735 | 3740 | 3730 | 104 |
| 542 | 20241025 | 114400 | 1413723820 | 3740 | 3735 | 3745 | 3735 | 2127 |
| 543 | 20241025 | 114300 | 1405760215 | 3730 | 3725 | 3745 | 3725 | 5110 |
| 544 | 20241025 | 114200 | 1386640855 | 3740 | 3740 | 3740 | 3740 | 2199 |
| 545 | 20241025 | 114100 | 1378416595 | 3740 | 3730 | 3740 | 3730 | 7667 |
| 546 | 20241025 | 114000 | 1349789125 | 3725 | 3720 | 3725 | 3720 | 7133 |
| 547 | 20241025 | 113900 | 1323237580 | 3700 | 3700 | 3700 | 3700 | 0 |
| 548 | 20241025 | 113800 | 1323237580 | 3700 | 3710 | 3715 | 3700 | 1471 |
| 549 | 20241025 | 113700 | 1317774320 | 3715 | 3715 | 3715 | 3715 | 342 |
| 550 | 20241025 | 113600 | 1316503790 | 3715 | 3715 | 3715 | 3715 | 1160 |
| 551 | 20241025 | 113500 | 1312194390 | 3715 | 3705 | 3715 | 3705 | 4358 |
| 552 | 20241025 | 113400 | 1296005000 | 3705 | 3705 | 3705 | 3705 | 12 |
| 553 | 20241025 | 113300 | 1295960540 | 3700 | 3705 | 3705 | 3700 | 1052 |
| 554 | 20241025 | 113200 | 1292068135 | 3700 | 3705 | 3705 | 3700 | 140 |
| 555 | 20241025 | 113100 | 1291549440 | 3710 | 3710 | 3710 | 3710 | 160 |
| 556 | 20241025 | 113000 | 1290955840 | 3710 | 3715 | 3715 | 3710 | 102 |
| 557 | 20241025 | 112900 | 1290577170 | 3710 | 3715 | 3715 | 3710 | 80 |
| 558 | 20241025 | 112800 | 1290280220 | 3715 | 3715 | 3715 | 3715 | 763 |
| 559 | 20241025 | 112700 | 1287445675 | 3715 | 3700 | 3715 | 3700 | 6152 |
| 560 | 20241025 | 112600 | 1264662150 | 3695 | 3695 | 3695 | 3695 | 2986 |
| 561 | 20241025 | 112500 | 1253628880 | 3695 | 3700 | 3700 | 3695 | 30 |
| 562 | 20241025 | 112400 | 1253517905 | 3700 | 3700 | 3700 | 3700 | 450 |
| 563 | 20241025 | 112300 | 1251852905 | 3700 | 3690 | 3700 | 3690 | 28 |
| 564 | 20241025 | 112200 | 1251749410 | 3690 | 3690 | 3700 | 3690 | 704 |
| 565 | 20241025 | 112100 | 1249150635 | 3690 | 3690 | 3690 | 3690 | 1130 |
| 566 | 20241025 | 112000 | 1244980935 | 3690 | 3700 | 3700 | 3690 | 2993 |
| 567 | 20241025 | 111900 | 1233931655 | 3700 | 3700 | 3700 | 3700 | 0 |
| 568 | 20241025 | 111800 | 1233931655 | 3700 | 3690 | 3700 | 3690 | 2227 |
| 569 | 20241025 | 111700 | 1225712875 | 3690 | 3700 | 3700 | 3690 | 4930 |
| 570 | 20241025 | 111600 | 1207471895 | 3700 | 3690 | 3700 | 3690 | 361 |
| 571 | 20241025 | 111500 | 1206139205 | 3690 | 3690 | 3690 | 3690 | 1110 |
| 572 | 20241025 | 111400 | 1202043305 | 3700 | 3695 | 3700 | 3695 | 1243 |
| 573 | 20241025 | 111300 | 1197450320 | 3700 | 3700 | 3700 | 3700 | 1 |
| 574 | 20241025 | 111200 | 1197446620 | 3700 | 3705 | 3705 | 3700 | 69 |
| 575 | 20241025 | 111100 | 1197191315 | 3700 | 3695 | 3700 | 3695 | 41 |
| 576 | 20241025 | 111000 | 1197039770 | 3715 | 3715 | 3715 | 3695 | 24 |
| 577 | 20241025 | 110900 | 1196951030 | 3715 | 3715 | 3715 | 3700 | 1990 |
| 578 | 20241025 | 110800 | 1189583880 | 3705 | 3705 | 3705 | 3705 | 602 |
| 579 | 20241025 | 110700 | 1187353470 | 3705 | 3715 | 3715 | 3705 | 125 |
| 580 | 20241025 | 110600 | 1186890335 | 3715 | 3705 | 3715 | 3705 | 117 |
| 581 | 20241025 | 110500 | 1186456720 | 3715 | 3710 | 3715 | 3705 | 737 |
| 582 | 20241025 | 110400 | 1183720000 | 3705 | 3715 | 3715 | 3705 | 167 |
| 583 | 20241025 | 110300 | 1183100865 | 3715 | 3705 | 3715 | 3705 | 3313 |
| 584 | 20241025 | 110200 | 1170801155 | 3705 | 3710 | 3710 | 3705 | 15 |
| 585 | 20241025 | 110100 | 1170745565 | 3710 | 3710 | 3710 | 3710 | 206 |
| 586 | 20241025 | 110000 | 1169981305 | 3710 | 3700 | 3710 | 3700 | 1351 |
| 587 | 20241025 | 105900 | 1164970165 | 3700 | 3705 | 3705 | 3700 | 1415 |
| 588 | 20241025 | 105800 | 1159728290 | 3700 | 3700 | 3700 | 3700 | 1172 |
| 589 | 20241025 | 105700 | 1155391890 | 3700 | 3695 | 3700 | 3695 | 283 |
| 590 | 20241025 | 105600 | 1154346055 | 3695 | 3700 | 3700 | 3695 | 486 |
| 591 | 20241025 | 105500 | 1152550235 | 3700 | 3700 | 3700 | 3700 | 1 |
| 592 | 20241025 | 105400 | 1152546535 | 3700 | 3700 | 3700 | 3700 | 392 |
| 593 | 20241025 | 105300 | 1151096135 | 3700 | 3700 | 3700 | 3700 | 53 |
| 594 | 20241025 | 105200 | 1150900035 | 3700 | 3700 | 3700 | 3690 | 572 |
| 595 | 20241025 | 105100 | 1148783935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 596 | 20241025 | 105000 | 1148783935 | 3700 | 3700 | 3700 | 3700 | 1021 |
| 597 | 20241025 | 104900 | 1145006235 | 3710 | 3700 | 3710 | 3700 | 3086 |
| 598 | 20241025 | 104800 | 1133587540 | 3700 | 3695 | 3700 | 3690 | 113 |
| 599 | 20241025 | 104700 | 1133170505 | 3700 | 3690 | 3700 | 3690 | 946 |
| 600 | 20241025 | 104600 | 1129670385 | 3700 | 3700 | 3700 | 3700 | 44 |
| 601 | 20241025 | 104500 | 1129507585 | 3700 | 3705 | 3705 | 3690 | 3475 |
| 602 | 20241025 | 104400 | 1116672885 | 3700 | 3710 | 3710 | 3700 | 1005 |
| 603 | 20241025 | 104300 | 1112945235 | 3710 | 3710 | 3710 | 3710 | 101 |
| 604 | 20241025 | 104200 | 1112570525 | 3710 | 3715 | 3715 | 3700 | 157 |
| 605 | 20241025 | 104100 | 1111987290 | 3715 | 3715 | 3715 | 3705 | 1087 |
| 606 | 20241025 | 104000 | 1107953150 | 3710 | 3710 | 3720 | 3705 | 489 |
| 607 | 20241025 | 103900 | 1106137185 | 3710 | 3690 | 3710 | 3690 | 11486 |
| 608 | 20241025 | 103800 | 1063646860 | 3690 | 3690 | 3690 | 3685 | 387 |
| 609 | 20241025 | 103700 | 1062218835 | 3690 | 3690 | 3690 | 3685 | 446 |
| 610 | 20241025 | 103600 | 1060573110 | 3685 | 3690 | 3700 | 3685 | 1923 |
| 611 | 20241025 | 103500 | 1053479035 | 3695 | 3695 | 3695 | 3690 | 122 |
| 612 | 20241025 | 103400 | 1053028260 | 3695 | 3690 | 3695 | 3680 | 3374 |
| 613 | 20241025 | 103300 | 1040584200 | 3685 | 3680 | 3685 | 3680 | 1666 |
| 614 | 20241025 | 103200 | 1034450195 | 3680 | 3685 | 3685 | 3680 | 714 |
| 615 | 20241025 | 103100 | 1031819615 | 3685 | 3690 | 3690 | 3685 | 1906 |
| 616 | 20241025 | 103000 | 1024795915 | 3690 | 3700 | 3700 | 3690 | 2826 |
| 617 | 20241025 | 102900 | 1014359405 | 3705 | 3700 | 3705 | 3700 | 66 |
| 618 | 20241025 | 102800 | 1014115200 | 3705 | 3700 | 3705 | 3700 | 152 |
| 619 | 20241025 | 102700 | 1013552795 | 3700 | 3700 | 3700 | 3695 | 2521 |
| 620 | 20241025 | 102600 | 1004235545 | 3700 | 3700 | 3705 | 3700 | 184 |
| 621 | 20241025 | 102500 | 1003554725 | 3700 | 3705 | 3705 | 3700 | 1540 |
| 622 | 20241025 | 102400 | 997853055 | 3705 | 3710 | 3710 | 3705 | 869 |
| 623 | 20241025 | 102300 | 994629325 | 3705 | 3705 | 3710 | 3700 | 3312 |
| 624 | 20241025 | 102200 | 982349375 | 3710 | 3700 | 3710 | 3700 | 368 |
| 625 | 20241025 | 102100 | 980984195 | 3695 | 3705 | 3705 | 3695 | 12 |
| 626 | 20241025 | 102000 | 980939825 | 3705 | 3700 | 3705 | 3695 | 2910 |
| 627 | 20241025 | 101900 | 970172345 | 3695 | 3675 | 3695 | 3675 | 2159 |
| 628 | 20241025 | 101800 | 962194860 | 3695 | 3685 | 3700 | 3675 | 1357 |
| 629 | 20241025 | 101700 | 957205895 | 3685 | 3680 | 3685 | 3680 | 4517 |
| 630 | 20241025 | 101600 | 940571460 | 3680 | 3685 | 3685 | 3680 | 163 |
| 631 | 20241025 | 101500 | 939970835 | 3680 | 3685 | 3685 | 3680 | 2028 |
| 632 | 20241025 | 101400 | 932507575 | 3685 | 3685 | 3690 | 3680 | 1029 |
| 633 | 20241025 | 101300 | 928711185 | 3690 | 3685 | 3700 | 3680 | 1202 |
| 634 | 20241025 | 101200 | 924278650 | 3680 | 3680 | 3685 | 3675 | 5210 |
| 635 | 20241025 | 101100 | 905111470 | 3680 | 3680 | 3685 | 3675 | 8952 |
| 636 | 20241025 | 101000 | 872185485 | 3685 | 3685 | 3695 | 3680 | 2050 |
| 637 | 20241025 | 100900 | 864636260 | 3695 | 3700 | 3700 | 3685 | 5606 |
| 638 | 20241025 | 100800 | 843958030 | 3700 | 3710 | 3710 | 3690 | 863 |
| 639 | 20241025 | 100700 | 840762355 | 3710 | 3700 | 3710 | 3690 | 4537 |
| 640 | 20241025 | 100600 | 824013475 | 3700 | 3710 | 3710 | 3700 | 213 |
| 641 | 20241025 | 100500 | 823225270 | 3715 | 3710 | 3715 | 3695 | 12694 |
| 642 | 20241025 | 100400 | 776267635 | 3710 | 3710 | 3710 | 3700 | 426 |
| 643 | 20241025 | 100300 | 774689030 | 3710 | 3715 | 3715 | 3700 | 346 |
| 644 | 20241025 | 100200 | 773406875 | 3710 | 3705 | 3715 | 3700 | 521 |
| 645 | 20241025 | 100100 | 771479030 | 3700 | 3705 | 3705 | 3700 | 1593 |
| 646 | 20241025 | 100000 | 765577615 | 3705 | 3705 | 3710 | 3705 | 1094 |
| 647 | 20241025 | 095900 | 761524295 | 3705 | 3705 | 3705 | 3705 | 1661 |
| 648 | 20241025 | 095800 | 755370290 | 3725 | 3710 | 3725 | 3705 | 2138 |
| 649 | 20241025 | 095700 | 747424320 | 3720 | 3720 | 3720 | 3720 | 0 |
| 650 | 20241025 | 095600 | 747424320 | 3720 | 3700 | 3720 | 3700 | 2576 |
| 651 | 20241025 | 095500 | 737863975 | 3700 | 3705 | 3710 | 3700 | 1681 |
| 652 | 20241025 | 095400 | 731638605 | 3715 | 3705 | 3715 | 3705 | 282 |
| 653 | 20241025 | 095300 | 730592160 | 3710 | 3710 | 3710 | 3710 | 28 |
| 654 | 20241025 | 095200 | 730488280 | 3715 | 3715 | 3715 | 3705 | 6218 |
| 655 | 20241025 | 095100 | 707427095 | 3705 | 3710 | 3715 | 3705 | 1428 |
| 656 | 20241025 | 095000 | 702127295 | 3710 | 3700 | 3710 | 3700 | 127 |
| 657 | 20241025 | 094900 | 701656560 | 3710 | 3705 | 3710 | 3700 | 501 |
| 658 | 20241025 | 094800 | 699802790 | 3715 | 3715 | 3715 | 3715 | 454 |
| 659 | 20241025 | 094700 | 698116180 | 3715 | 3700 | 3715 | 3700 | 1655 |
| 660 | 20241025 | 094600 | 691983665 | 3700 | 3705 | 3715 | 3700 | 2626 |
| 661 | 20241025 | 094500 | 682253155 | 3705 | 3705 | 3715 | 3705 | 2083 |
| 662 | 20241025 | 094400 | 674535560 | 3705 | 3705 | 3725 | 3705 | 428 |
| 663 | 20241025 | 094300 | 672949630 | 3720 | 3705 | 3720 | 3705 | 311 |
| 664 | 20241025 | 094200 | 671796640 | 3705 | 3725 | 3730 | 3705 | 2188 |
| 665 | 20241025 | 094100 | 663654585 | 3730 | 3730 | 3730 | 3725 | 1079 |
| 666 | 20241025 | 094000 | 659632870 | 3730 | 3730 | 3730 | 3730 | 50 |
| 667 | 20241025 | 093900 | 659446370 | 3725 | 3715 | 3725 | 3700 | 10457 |
| 668 | 20241025 | 093800 | 620621405 | 3715 | 3720 | 3720 | 3710 | 607 |
| 669 | 20241025 | 093700 | 618366840 | 3710 | 3720 | 3730 | 3710 | 4880 |
| 670 | 20241025 | 093600 | 600210580 | 3730 | 3720 | 3730 | 3720 | 466 |
| 671 | 20241025 | 093500 | 598474320 | 3715 | 3720 | 3720 | 3715 | 355 |
| 672 | 20241025 | 093400 | 597155490 | 3720 | 3725 | 3725 | 3715 | 2332 |
| 673 | 20241025 | 093300 | 588481710 | 3725 | 3725 | 3725 | 3725 | 1264 |
| 674 | 20241025 | 093200 | 583773310 | 3725 | 3725 | 3730 | 3725 | 1201 |
| 675 | 20241025 | 093100 | 579299580 | 3725 | 3725 | 3725 | 3725 | 450 |
| 676 | 20241025 | 093000 | 577623330 | 3725 | 3730 | 3735 | 3725 | 655 |
| 677 | 20241025 | 092900 | 575180470 | 3730 | 3730 | 3730 | 3730 | 903 |
| 678 | 20241025 | 092800 | 571812280 | 3725 | 3740 | 3740 | 3725 | 2366 |
| 679 | 20241025 | 092700 | 562996965 | 3740 | 3740 | 3740 | 3740 | 10080 |
| 680 | 20241025 | 092600 | 525297765 | 3740 | 3735 | 3740 | 3735 | 2732 |
| 681 | 20241025 | 092500 | 515080130 | 3735 | 3725 | 3735 | 3725 | 593 |
| 682 | 20241025 | 092400 | 512870295 | 3720 | 3725 | 3735 | 3720 | 2956 |
| 683 | 20241025 | 092300 | 501838800 | 3735 | 3710 | 3735 | 3710 | 228 |
| 684 | 20241025 | 092200 | 500992650 | 3710 | 3725 | 3725 | 3710 | 3889 |
| 685 | 20241025 | 092100 | 486540140 | 3725 | 3735 | 3735 | 3725 | 909 |
| 686 | 20241025 | 092000 | 483147210 | 3735 | 3725 | 3735 | 3725 | 117 |
| 687 | 20241025 | 091900 | 482711355 | 3725 | 3730 | 3745 | 3725 | 3266 |
| 688 | 20241025 | 091800 | 470508310 | 3730 | 3735 | 3740 | 3730 | 384 |
| 689 | 20241025 | 091700 | 469073020 | 3740 | 3740 | 3740 | 3740 | 1508 |
| 690 | 20241025 | 091600 | 463433100 | 3745 | 3745 | 3745 | 3745 | 2526 |
| 691 | 20241025 | 091500 | 453973230 | 3745 | 3735 | 3745 | 3715 | 4310 |
| 692 | 20241025 | 091400 | 437940100 | 3735 | 3750 | 3755 | 3735 | 4254 |
| 693 | 20241025 | 091300 | 422026440 | 3755 | 3735 | 3755 | 3730 | 1573 |
| 694 | 20241025 | 091200 | 416136335 | 3735 | 3730 | 3735 | 3725 | 274 |
| 695 | 20241025 | 091100 | 415114270 | 3725 | 3695 | 3725 | 3695 | 3204 |
| 696 | 20241025 | 091000 | 403227540 | 3695 | 3725 | 3725 | 3695 | 14669 |
| 697 | 20241025 | 090900 | 348945560 | 3725 | 3725 | 3735 | 3705 | 5587 |
| 698 | 20241025 | 090800 | 328190445 | 3725 | 3725 | 3730 | 3720 | 5888 |
| 699 | 20241025 | 090700 | 306271675 | 3720 | 3725 | 3750 | 3720 | 4686 |
| 700 | 20241025 | 090600 | 288805580 | 3730 | 3740 | 3740 | 3705 | 12901 |
| 701 | 20241025 | 090500 | 240873455 | 3725 | 3730 | 3740 | 3725 | 11928 |
| 702 | 20241025 | 090400 | 196336960 | 3730 | 3740 | 3740 | 3730 | 4952 |
| 703 | 20241025 | 090300 | 177833020 | 3750 | 3760 | 3760 | 3740 | 9797 |
| 704 | 20241025 | 090200 | 141090510 | 3765 | 3770 | 3775 | 3750 | 8426 |
| 705 | 20241025 | 090100 | 109398020 | 3770 | 3765 | 3770 | 3760 | 12414 |
| 706 | 20241025 | 090000 | 62668870 | 3765 | 3740 | 3770 | 3740 | 16717 |