42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 211300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 3 | 20241125 | 211200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 4 | 20241125 | 211100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 5 | 20241125 | 211000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 6 | 20241125 | 210900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 7 | 20241125 | 210800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 8 | 20241125 | 210700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 9 | 20241125 | 210600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 10 | 20241125 | 210500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 11 | 20241125 | 210400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 12 | 20241125 | 210300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 13 | 20241125 | 210200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 14 | 20241125 | 210100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 15 | 20241125 | 210000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 16 | 20241125 | 205900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 17 | 20241125 | 205800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 18 | 20241125 | 205700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 19 | 20241125 | 205600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 20 | 20241125 | 205500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 21 | 20241125 | 205400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 22 | 20241125 | 205300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 23 | 20241125 | 205200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 24 | 20241125 | 205100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 25 | 20241125 | 205000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 26 | 20241125 | 204900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 27 | 20241125 | 204800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 28 | 20241125 | 204700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 29 | 20241125 | 204600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 30 | 20241125 | 204500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 31 | 20241125 | 204400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 32 | 20241125 | 204300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 33 | 20241125 | 204200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 34 | 20241125 | 204100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 35 | 20241125 | 204000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 36 | 20241125 | 203900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 37 | 20241125 | 203800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 38 | 20241125 | 203700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 39 | 20241125 | 203600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 40 | 20241125 | 203500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 41 | 20241125 | 203400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 42 | 20241125 | 203300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 43 | 20241125 | 203200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 44 | 20241125 | 203100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 45 | 20241125 | 203000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 46 | 20241125 | 202900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 47 | 20241125 | 202800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 48 | 20241125 | 202700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 49 | 20241125 | 202600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 50 | 20241125 | 202500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 51 | 20241125 | 202400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 52 | 20241125 | 202300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 53 | 20241125 | 202200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 54 | 20241125 | 202100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 55 | 20241125 | 202000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 56 | 20241125 | 201900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 57 | 20241125 | 201800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 58 | 20241125 | 201700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 59 | 20241125 | 201600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 60 | 20241125 | 201500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 61 | 20241125 | 201400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 62 | 20241125 | 201300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 63 | 20241125 | 201200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 64 | 20241125 | 201100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 65 | 20241125 | 201000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 66 | 20241125 | 200900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 67 | 20241125 | 200800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 68 | 20241125 | 200700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 69 | 20241125 | 200600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 70 | 20241125 | 200500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 71 | 20241125 | 200400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 72 | 20241125 | 200300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 73 | 20241125 | 200200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 74 | 20241125 | 200100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 75 | 20241125 | 200000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 76 | 20241125 | 195900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 77 | 20241125 | 195800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 78 | 20241125 | 195700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 79 | 20241125 | 195600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 80 | 20241125 | 195500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 81 | 20241125 | 195400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 82 | 20241125 | 195300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 83 | 20241125 | 195200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 84 | 20241125 | 195100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 85 | 20241125 | 195000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 86 | 20241125 | 194900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 87 | 20241125 | 194800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 88 | 20241125 | 194700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 89 | 20241125 | 194600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 90 | 20241125 | 194500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 91 | 20241125 | 194400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 92 | 20241125 | 194300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 93 | 20241125 | 194200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 94 | 20241125 | 194100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 95 | 20241125 | 194000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 96 | 20241125 | 193900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 97 | 20241125 | 193800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 98 | 20241125 | 193700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 99 | 20241125 | 193600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 100 | 20241125 | 193500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 101 | 20241125 | 193400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 102 | 20241125 | 193300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 103 | 20241125 | 193200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 104 | 20241125 | 193100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 105 | 20241125 | 193000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 106 | 20241125 | 192900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 107 | 20241125 | 192800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 108 | 20241125 | 192700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 109 | 20241125 | 192600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 110 | 20241125 | 192500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 111 | 20241125 | 192400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 112 | 20241125 | 192300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 113 | 20241125 | 192200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 114 | 20241125 | 192100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 115 | 20241125 | 192000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 116 | 20241125 | 191900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 117 | 20241125 | 191800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 118 | 20241125 | 191700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 119 | 20241125 | 191600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 120 | 20241125 | 191500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 121 | 20241125 | 191400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 122 | 20241125 | 191300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 123 | 20241125 | 191200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 124 | 20241125 | 191100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 125 | 20241125 | 191000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 126 | 20241125 | 190900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 127 | 20241125 | 190800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 128 | 20241125 | 190700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 129 | 20241125 | 190600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 130 | 20241125 | 190500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 131 | 20241125 | 190400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 132 | 20241125 | 190300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 133 | 20241125 | 190200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 134 | 20241125 | 190100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 135 | 20241125 | 190000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 136 | 20241125 | 185900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 137 | 20241125 | 185800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 138 | 20241125 | 185700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 139 | 20241125 | 185600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 140 | 20241125 | 185500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 141 | 20241125 | 185400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 142 | 20241125 | 185300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 143 | 20241125 | 185200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 144 | 20241125 | 185100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 145 | 20241125 | 185000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 146 | 20241125 | 184900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 147 | 20241125 | 184800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 148 | 20241125 | 184700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 149 | 20241125 | 184600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 150 | 20241125 | 184500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 151 | 20241125 | 184400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 152 | 20241125 | 184300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 153 | 20241125 | 184200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 154 | 20241125 | 184100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 155 | 20241125 | 184000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 156 | 20241125 | 183900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 157 | 20241125 | 183800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 158 | 20241125 | 183700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 159 | 20241125 | 183600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 160 | 20241125 | 183500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 161 | 20241125 | 183400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 162 | 20241125 | 183300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 163 | 20241125 | 183200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 164 | 20241125 | 183100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 165 | 20241125 | 183000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 166 | 20241125 | 182900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 167 | 20241125 | 182800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 168 | 20241125 | 182700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 169 | 20241125 | 182600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 170 | 20241125 | 182500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 171 | 20241125 | 182400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 172 | 20241125 | 182300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 173 | 20241125 | 182200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 174 | 20241125 | 182100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 175 | 20241125 | 182000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 176 | 20241125 | 181900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 177 | 20241125 | 181800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 178 | 20241125 | 181700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 179 | 20241125 | 181600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 180 | 20241125 | 181500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 181 | 20241125 | 181400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 182 | 20241125 | 181300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 183 | 20241125 | 181200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 184 | 20241125 | 181100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 185 | 20241125 | 181000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 186 | 20241125 | 180900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 187 | 20241125 | 180800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 188 | 20241125 | 180700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 189 | 20241125 | 180600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 190 | 20241125 | 180500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 191 | 20241125 | 180400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 192 | 20241125 | 180300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 193 | 20241125 | 180200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 194 | 20241125 | 180100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 195 | 20241125 | 180000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 196 | 20241125 | 175900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 197 | 20241125 | 175800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 198 | 20241125 | 175700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 199 | 20241125 | 175600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 200 | 20241125 | 175500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 201 | 20241125 | 175400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 202 | 20241125 | 175300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 203 | 20241125 | 175200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 204 | 20241125 | 175100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 205 | 20241125 | 175000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 206 | 20241125 | 174900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 207 | 20241125 | 174800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 208 | 20241125 | 174700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 209 | 20241125 | 174600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 210 | 20241125 | 174500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 211 | 20241125 | 174400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 212 | 20241125 | 174300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 213 | 20241125 | 174200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 214 | 20241125 | 174100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 215 | 20241125 | 174000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 216 | 20241125 | 173900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 217 | 20241125 | 173800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 218 | 20241125 | 173700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 219 | 20241125 | 173600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 220 | 20241125 | 173500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 221 | 20241125 | 173400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 222 | 20241125 | 173300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 223 | 20241125 | 173200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 224 | 20241125 | 173100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 225 | 20241125 | 173000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 226 | 20241125 | 172900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 227 | 20241125 | 172800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 228 | 20241125 | 172700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 229 | 20241125 | 172600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 230 | 20241125 | 172500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 231 | 20241125 | 172400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 232 | 20241125 | 172300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 233 | 20241125 | 172200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 234 | 20241125 | 172100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 235 | 20241125 | 172000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 236 | 20241125 | 171900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 237 | 20241125 | 171800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 238 | 20241125 | 171700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 239 | 20241125 | 171600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 240 | 20241125 | 171500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 241 | 20241125 | 171400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 242 | 20241125 | 171300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 243 | 20241125 | 171200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 244 | 20241125 | 171100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 245 | 20241125 | 171000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 246 | 20241125 | 170900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 247 | 20241125 | 170800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 248 | 20241125 | 170700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 249 | 20241125 | 170600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 250 | 20241125 | 170500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 251 | 20241125 | 170400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 252 | 20241125 | 170300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 253 | 20241125 | 170200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 254 | 20241125 | 170100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 255 | 20241125 | 170000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 256 | 20241125 | 165900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 257 | 20241125 | 165800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 258 | 20241125 | 165700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 259 | 20241125 | 165600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 260 | 20241125 | 165500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 261 | 20241125 | 165400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 262 | 20241125 | 165300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 263 | 20241125 | 165200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 264 | 20241125 | 165100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 265 | 20241125 | 165000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 266 | 20241125 | 164900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 267 | 20241125 | 164800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 268 | 20241125 | 164700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 269 | 20241125 | 164600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 270 | 20241125 | 164500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 271 | 20241125 | 164400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 272 | 20241125 | 164300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 273 | 20241125 | 164200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 274 | 20241125 | 164100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 275 | 20241125 | 164000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 276 | 20241125 | 163900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 277 | 20241125 | 163800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 278 | 20241125 | 163700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 279 | 20241125 | 163600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 280 | 20241125 | 163500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 281 | 20241125 | 163400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 282 | 20241125 | 163300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 283 | 20241125 | 163200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 284 | 20241125 | 163100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 285 | 20241125 | 163000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 286 | 20241125 | 162900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 287 | 20241125 | 162800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 288 | 20241125 | 162700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 289 | 20241125 | 162600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 290 | 20241125 | 162500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 291 | 20241125 | 162400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 292 | 20241125 | 162300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 293 | 20241125 | 162200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 294 | 20241125 | 162100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 295 | 20241125 | 162000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 296 | 20241125 | 161900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 297 | 20241125 | 161800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 298 | 20241125 | 161700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 299 | 20241125 | 161600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 300 | 20241125 | 161500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 301 | 20241125 | 161400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 302 | 20241125 | 161300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 303 | 20241125 | 161200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 304 | 20241125 | 161100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 305 | 20241125 | 161000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 306 | 20241125 | 160900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 307 | 20241125 | 160800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 308 | 20241125 | 160700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 309 | 20241125 | 160600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 310 | 20241125 | 160500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 311 | 20241125 | 160400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 312 | 20241125 | 160300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 313 | 20241125 | 160200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 314 | 20241125 | 160100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 315 | 20241125 | 160000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 316 | 20241125 | 155900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 317 | 20241125 | 155800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 318 | 20241125 | 155700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 319 | 20241125 | 155600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 320 | 20241125 | 155500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 321 | 20241125 | 155400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 322 | 20241125 | 155300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 323 | 20241125 | 155200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 324 | 20241125 | 155100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 325 | 20241125 | 155000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 326 | 20241125 | 154900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 327 | 20241125 | 154800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 328 | 20241125 | 154700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 329 | 20241125 | 154600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 330 | 20241125 | 154500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 331 | 20241125 | 154400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 332 | 20241125 | 154300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 333 | 20241125 | 154200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 334 | 20241125 | 154100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 335 | 20241125 | 154000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 336 | 20241125 | 153900 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 337 | 20241125 | 153800 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 338 | 20241125 | 153700 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 339 | 20241125 | 153600 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 340 | 20241125 | 153500 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 341 | 20241125 | 153400 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 342 | 20241125 | 153300 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 343 | 20241125 | 153200 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 344 | 20241125 | 153100 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 345 | 20241125 | 153000 | 87553376000 | 394000 | 394000 | 394000 | 394000 | 11221 |
| 346 | 20241125 | 152900 | 83132302000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 347 | 20241125 | 152800 | 83132302000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 348 | 20241125 | 152700 | 83132302000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 349 | 20241125 | 152600 | 83132302000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 350 | 20241125 | 152500 | 83132302000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 351 | 20241125 | 152400 | 83132302000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 352 | 20241125 | 152300 | 83132302000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 353 | 20241125 | 152200 | 83132302000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 354 | 20241125 | 152100 | 83132302000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 355 | 20241125 | 152000 | 83132302000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 356 | 20241125 | 151900 | 83132302000 | 393500 | 394000 | 394000 | 393500 | 482 |
| 357 | 20241125 | 151800 | 82942579000 | 393500 | 394000 | 394000 | 393000 | 829 |
| 358 | 20241125 | 151700 | 82616204000 | 394000 | 393000 | 394000 | 392500 | 663 |
| 359 | 20241125 | 151600 | 82355434000 | 393000 | 392500 | 393000 | 392500 | 528 |
| 360 | 20241125 | 151500 | 82147969000 | 393000 | 393000 | 393000 | 392500 | 292 |
| 361 | 20241125 | 151400 | 82033250000 | 392500 | 392500 | 393000 | 392000 | 483 |
| 362 | 20241125 | 151300 | 81843692500 | 393000 | 393000 | 393000 | 392500 | 440 |
| 363 | 20241125 | 151200 | 81670886500 | 393000 | 393500 | 393500 | 392500 | 637 |
| 364 | 20241125 | 151100 | 81420486500 | 393500 | 393500 | 393500 | 393000 | 310 |
| 365 | 20241125 | 151000 | 81298528500 | 393500 | 393500 | 393500 | 393000 | 201 |
| 366 | 20241125 | 150900 | 81219466000 | 393500 | 393000 | 393500 | 393000 | 241 |
| 367 | 20241125 | 150800 | 81124698000 | 393000 | 393000 | 393500 | 392500 | 408 |
| 368 | 20241125 | 150700 | 80964334000 | 393000 | 392500 | 393500 | 392500 | 393 |
| 369 | 20241125 | 150600 | 80809909500 | 392500 | 392500 | 393000 | 392000 | 286 |
| 370 | 20241125 | 150500 | 80697647000 | 392000 | 392500 | 392500 | 392000 | 404 |
| 371 | 20241125 | 150400 | 80539157500 | 393000 | 392500 | 393000 | 392000 | 203 |
| 372 | 20241125 | 150300 | 80459459000 | 392000 | 392500 | 393000 | 392000 | 288 |
| 373 | 20241125 | 150200 | 80346479000 | 392500 | 393000 | 393000 | 392000 | 366 |
| 374 | 20241125 | 150100 | 80202812000 | 393000 | 392500 | 393000 | 392500 | 289 |
| 375 | 20241125 | 150000 | 80089339000 | 392500 | 392500 | 393000 | 392000 | 320 |
| 376 | 20241125 | 145900 | 79963758500 | 392000 | 393000 | 393500 | 392000 | 1079 |
| 377 | 20241125 | 145800 | 79539797000 | 393000 | 393500 | 393500 | 393000 | 242 |
| 378 | 20241125 | 145700 | 79444612000 | 393500 | 394000 | 394000 | 393000 | 302 |
| 379 | 20241125 | 145600 | 79325810500 | 393500 | 393000 | 394000 | 393000 | 305 |
| 380 | 20241125 | 145500 | 79205823000 | 393000 | 393500 | 394000 | 393000 | 502 |
| 381 | 20241125 | 145400 | 79008359000 | 393500 | 394000 | 394000 | 393500 | 180 |
| 382 | 20241125 | 145300 | 78937481000 | 394000 | 393000 | 394000 | 393000 | 251 |
| 383 | 20241125 | 145200 | 78838729000 | 393000 | 393500 | 393500 | 393000 | 360 |
| 384 | 20241125 | 145100 | 78697122500 | 393500 | 393500 | 394000 | 393000 | 880 |
| 385 | 20241125 | 145000 | 78350705000 | 394000 | 393000 | 394000 | 392500 | 655 |
| 386 | 20241125 | 144900 | 78093137000 | 393000 | 392000 | 393000 | 392000 | 934 |
| 387 | 20241125 | 144800 | 77726687000 | 392500 | 392500 | 392500 | 392000 | 220 |
| 388 | 20241125 | 144700 | 77640386000 | 392500 | 391500 | 392500 | 391000 | 1580 |
| 389 | 20241125 | 144600 | 77021694500 | 391500 | 391500 | 391500 | 391000 | 163 |
| 390 | 20241125 | 144500 | 76957926500 | 391000 | 391000 | 391500 | 391000 | 245 |
| 391 | 20241125 | 144400 | 76862074000 | 391000 | 391500 | 391500 | 391000 | 256 |
| 392 | 20241125 | 144300 | 76761929000 | 391500 | 391000 | 391500 | 390500 | 352 |
| 393 | 20241125 | 144200 | 76624257000 | 391500 | 391000 | 391500 | 390500 | 531 |
| 394 | 20241125 | 144100 | 76416634500 | 390500 | 390000 | 391500 | 390000 | 779 |
| 395 | 20241125 | 144000 | 76112173000 | 390000 | 390500 | 390500 | 390000 | 256 |
| 396 | 20241125 | 143900 | 76012278500 | 390000 | 390000 | 390500 | 389500 | 534 |
| 397 | 20241125 | 143800 | 75803961500 | 389500 | 390000 | 390500 | 389500 | 589 |
| 398 | 20241125 | 143700 | 75574171500 | 390000 | 390500 | 391000 | 389500 | 731 |
| 399 | 20241125 | 143600 | 75288916500 | 390500 | 390000 | 391000 | 390000 | 418 |
| 400 | 20241125 | 143500 | 75125707500 | 390000 | 390000 | 390500 | 389500 | 319 |
| 401 | 20241125 | 143400 | 75001312500 | 389500 | 389000 | 390000 | 389000 | 294 |
| 402 | 20241125 | 143300 | 74886789000 | 389000 | 388000 | 389500 | 388000 | 540 |
| 403 | 20241125 | 143200 | 74676822000 | 388000 | 387000 | 388500 | 387000 | 482 |
| 404 | 20241125 | 143100 | 74489916500 | 387000 | 386500 | 387500 | 386500 | 318 |
| 405 | 20241125 | 143000 | 74366855500 | 387000 | 386500 | 387000 | 386000 | 621 |
| 406 | 20241125 | 142900 | 74126778500 | 386500 | 387500 | 387500 | 386500 | 623 |
| 407 | 20241125 | 142800 | 73885675500 | 387000 | 388000 | 388000 | 387000 | 271 |
| 408 | 20241125 | 142700 | 73780676000 | 387500 | 387500 | 388000 | 387000 | 189 |
| 409 | 20241125 | 142600 | 73707436500 | 387500 | 388000 | 388000 | 387000 | 309 |
| 410 | 20241125 | 142500 | 73587708500 | 387500 | 387500 | 388000 | 387500 | 198 |
| 411 | 20241125 | 142400 | 73510954000 | 387500 | 388000 | 388000 | 387500 | 195 |
| 412 | 20241125 | 142300 | 73435336000 | 387500 | 387500 | 388000 | 387000 | 250 |
| 413 | 20241125 | 142200 | 73338433500 | 387000 | 388000 | 388500 | 387000 | 680 |
| 414 | 20241125 | 142100 | 73074855000 | 388500 | 388000 | 388500 | 387500 | 481 |
| 415 | 20241125 | 142000 | 72888232000 | 387500 | 388000 | 388000 | 387000 | 387 |
| 416 | 20241125 | 141900 | 72738265500 | 387500 | 386500 | 388000 | 386500 | 660 |
| 417 | 20241125 | 141800 | 72482640500 | 387000 | 387000 | 387500 | 386500 | 291 |
| 418 | 20241125 | 141700 | 72370053000 | 387000 | 387000 | 387500 | 386500 | 633 |
| 419 | 20241125 | 141600 | 72125084000 | 386500 | 385500 | 387500 | 385500 | 994 |
| 420 | 20241125 | 141500 | 71741039500 | 385500 | 386500 | 386500 | 385500 | 327 |
| 421 | 20241125 | 141400 | 71614931000 | 386500 | 386000 | 386500 | 385500 | 233 |
| 422 | 20241125 | 141300 | 71524969500 | 386000 | 385500 | 386500 | 385000 | 763 |
| 423 | 20241125 | 141200 | 71230722500 | 385500 | 385500 | 385500 | 384000 | 1211 |
| 424 | 20241125 | 141100 | 70765171000 | 385000 | 386500 | 387000 | 385000 | 731 |
| 425 | 20241125 | 141000 | 70483490000 | 387000 | 386000 | 387000 | 385500 | 468 |
| 426 | 20241125 | 140900 | 70302775500 | 385500 | 386000 | 387500 | 385500 | 1102 |
| 427 | 20241125 | 140800 | 69877039000 | 385000 | 387000 | 387000 | 384000 | 4264 |
| 428 | 20241125 | 140700 | 68233393500 | 387000 | 387500 | 388000 | 386500 | 857 |
| 429 | 20241125 | 140600 | 67901490500 | 387500 | 388000 | 388000 | 387500 | 590 |
| 430 | 20241125 | 140500 | 67672614500 | 388000 | 388000 | 388500 | 388000 | 250 |
| 431 | 20241125 | 140400 | 67575585500 | 388500 | 388000 | 388500 | 387500 | 519 |
| 432 | 20241125 | 140300 | 67374287000 | 387500 | 387000 | 388000 | 387000 | 297 |
| 433 | 20241125 | 140200 | 67259234500 | 387000 | 388000 | 388000 | 387000 | 278 |
| 434 | 20241125 | 140100 | 67151482000 | 388000 | 387500 | 388000 | 387000 | 564 |
| 435 | 20241125 | 140000 | 66932908000 | 387000 | 387000 | 388000 | 387000 | 214 |
| 436 | 20241125 | 135900 | 66850045000 | 387000 | 387000 | 388000 | 387000 | 896 |
| 437 | 20241125 | 135800 | 66502753500 | 387500 | 387000 | 387500 | 387000 | 254 |
| 438 | 20241125 | 135700 | 66404382500 | 387500 | 387000 | 387500 | 387000 | 312 |
| 439 | 20241125 | 135600 | 66283529000 | 387500 | 387500 | 387500 | 387000 | 348 |
| 440 | 20241125 | 135500 | 66148789500 | 387000 | 388000 | 388000 | 387000 | 482 |
| 441 | 20241125 | 135400 | 65962041000 | 388000 | 388000 | 388000 | 387500 | 222 |
| 442 | 20241125 | 135300 | 65875999000 | 388000 | 386000 | 388000 | 386000 | 715 |
| 443 | 20241125 | 135200 | 65599387000 | 386000 | 387000 | 387000 | 386000 | 1213 |
| 444 | 20241125 | 135100 | 65130896000 | 387000 | 387500 | 388000 | 386500 | 1364 |
| 445 | 20241125 | 135000 | 64603181000 | 387500 | 389500 | 389500 | 387500 | 1713 |
| 446 | 20241125 | 134900 | 63937481000 | 389500 | 390000 | 390500 | 389000 | 257 |
| 447 | 20241125 | 134800 | 63837348500 | 390000 | 389500 | 390000 | 389500 | 384 |
| 448 | 20241125 | 134700 | 63687659000 | 389500 | 390000 | 390500 | 389500 | 226 |
| 449 | 20241125 | 134600 | 63599560000 | 390000 | 391000 | 391000 | 390000 | 150 |
| 450 | 20241125 | 134500 | 63540992000 | 391000 | 390500 | 391500 | 390500 | 123 |
| 451 | 20241125 | 134400 | 63492926000 | 390500 | 390500 | 391500 | 390000 | 73 |
| 452 | 20241125 | 134300 | 63464401000 | 390000 | 391000 | 391000 | 390000 | 574 |
| 453 | 20241125 | 134200 | 63240153500 | 390500 | 390500 | 391000 | 390000 | 70 |
| 454 | 20241125 | 134100 | 63212814000 | 391000 | 389500 | 391500 | 388500 | 1137 |
| 455 | 20241125 | 134000 | 62769349500 | 389500 | 389000 | 389500 | 388500 | 299 |
| 456 | 20241125 | 133900 | 62653045000 | 388500 | 390000 | 390000 | 388500 | 776 |
| 457 | 20241125 | 133800 | 62350984000 | 390000 | 390000 | 390000 | 389500 | 121 |
| 458 | 20241125 | 133700 | 62303833000 | 390000 | 389500 | 390000 | 389000 | 96 |
| 459 | 20241125 | 133600 | 62266426000 | 390000 | 389500 | 390000 | 389500 | 172 |
| 460 | 20241125 | 133500 | 62199413000 | 389500 | 390000 | 390000 | 388500 | 470 |
| 461 | 20241125 | 133400 | 62016485000 | 389500 | 391000 | 391000 | 389500 | 391 |
| 462 | 20241125 | 133300 | 61863965500 | 390500 | 391000 | 391000 | 390500 | 614 |
| 463 | 20241125 | 133200 | 61624070000 | 391000 | 391500 | 391500 | 390500 | 350 |
| 464 | 20241125 | 133100 | 61487220500 | 391000 | 391000 | 392000 | 391000 | 766 |
| 465 | 20241125 | 133000 | 61187414500 | 391000 | 391000 | 392000 | 390500 | 1177 |
| 466 | 20241125 | 132900 | 60726929500 | 390500 | 391000 | 391500 | 390500 | 218 |
| 467 | 20241125 | 132800 | 60641677500 | 391000 | 390000 | 392000 | 390000 | 377 |
| 468 | 20241125 | 132700 | 60494192000 | 390000 | 389500 | 390500 | 389500 | 345 |
| 469 | 20241125 | 132600 | 60359630500 | 389500 | 389000 | 390000 | 388500 | 283 |
| 470 | 20241125 | 132500 | 60249446000 | 389000 | 387500 | 389500 | 387000 | 797 |
| 471 | 20241125 | 132400 | 59940116000 | 387000 | 387500 | 388000 | 387000 | 1001 |
| 472 | 20241125 | 132300 | 59552415500 | 387500 | 388000 | 388000 | 387500 | 260 |
| 473 | 20241125 | 132200 | 59451655000 | 387500 | 387500 | 388000 | 386000 | 1613 |
| 474 | 20241125 | 132100 | 58827662500 | 387500 | 389000 | 389000 | 387500 | 1761 |
| 475 | 20241125 | 132000 | 58143807500 | 389000 | 390000 | 390000 | 389000 | 2550 |
| 476 | 20241125 | 131900 | 57150971000 | 390000 | 390500 | 391000 | 390000 | 252 |
| 477 | 20241125 | 131800 | 57052579000 | 391000 | 390500 | 391000 | 390500 | 250 |
| 478 | 20241125 | 131700 | 56954943000 | 390500 | 391000 | 391500 | 390500 | 116 |
| 479 | 20241125 | 131600 | 56909638500 | 391000 | 390500 | 392000 | 390500 | 1201 |
| 480 | 20241125 | 131500 | 56440031500 | 391000 | 391500 | 392000 | 390500 | 667 |
| 481 | 20241125 | 131400 | 56179028000 | 391500 | 392000 | 392000 | 391500 | 102 |
| 482 | 20241125 | 131300 | 56139070000 | 391500 | 391500 | 392500 | 391000 | 274 |
| 483 | 20241125 | 131200 | 56031728500 | 391000 | 391000 | 391500 | 391000 | 149 |
| 484 | 20241125 | 131100 | 55973437000 | 391000 | 392000 | 392000 | 391000 | 469 |
| 485 | 20241125 | 131000 | 55789856000 | 391000 | 392000 | 392500 | 391000 | 354 |
| 486 | 20241125 | 130900 | 55651154000 | 391500 | 391000 | 392000 | 391000 | 171 |
| 487 | 20241125 | 130800 | 55584238000 | 391000 | 391000 | 391500 | 390500 | 381 |
| 488 | 20241125 | 130700 | 55435292500 | 391000 | 391000 | 391000 | 390500 | 178 |
| 489 | 20241125 | 130600 | 55365716500 | 390500 | 391000 | 391000 | 390500 | 214 |
| 490 | 20241125 | 130500 | 55282113000 | 391000 | 390500 | 391000 | 390500 | 406 |
| 491 | 20241125 | 130400 | 55123423500 | 390500 | 390000 | 391000 | 390000 | 711 |
| 492 | 20241125 | 130300 | 54845876500 | 390000 | 390000 | 390500 | 389500 | 1215 |
| 493 | 20241125 | 130200 | 54372038500 | 390000 | 390500 | 390500 | 390000 | 1261 |
| 494 | 20241125 | 130100 | 53880016000 | 390500 | 392500 | 392500 | 390500 | 5246 |
| 495 | 20241125 | 130000 | 51826133500 | 392500 | 393500 | 393500 | 392500 | 730 |
| 496 | 20241125 | 125900 | 51539323500 | 393000 | 393500 | 393500 | 393000 | 133 |
| 497 | 20241125 | 125800 | 51487042500 | 393500 | 393000 | 394000 | 393000 | 254 |
| 498 | 20241125 | 125700 | 51387146500 | 393000 | 393000 | 393500 | 393000 | 132 |
| 499 | 20241125 | 125600 | 51335250500 | 393500 | 393500 | 393500 | 393000 | 186 |
| 500 | 20241125 | 125500 | 51262136500 | 393500 | 393000 | 394000 | 393000 | 138 |
| 501 | 20241125 | 125400 | 51207844000 | 393000 | 394000 | 394000 | 393000 | 350 |
| 502 | 20241125 | 125300 | 51070133000 | 393500 | 394000 | 394000 | 393500 | 156 |
| 503 | 20241125 | 125200 | 51008738500 | 394000 | 393500 | 394000 | 393500 | 119 |
| 504 | 20241125 | 125100 | 50961892500 | 393500 | 393500 | 394000 | 393500 | 80 |
| 505 | 20241125 | 125000 | 50930407000 | 393500 | 393500 | 394000 | 393500 | 309 |
| 506 | 20241125 | 124900 | 50808809500 | 393500 | 393500 | 394000 | 393500 | 90 |
| 507 | 20241125 | 124800 | 50773382000 | 393500 | 394000 | 394000 | 393500 | 206 |
| 508 | 20241125 | 124700 | 50692313000 | 394000 | 393500 | 394000 | 393500 | 188 |
| 509 | 20241125 | 124600 | 50618325500 | 393500 | 393500 | 394000 | 393500 | 113 |
| 510 | 20241125 | 124500 | 50573832000 | 393500 | 393500 | 394000 | 393500 | 215 |
| 511 | 20241125 | 124400 | 50489223500 | 393500 | 394000 | 394000 | 393500 | 59 |
| 512 | 20241125 | 124300 | 50466003500 | 393500 | 394000 | 394000 | 393500 | 218 |
| 513 | 20241125 | 124200 | 50380194000 | 393500 | 393500 | 394000 | 393500 | 100 |
| 514 | 20241125 | 124100 | 50340839000 | 393500 | 393500 | 394000 | 393500 | 54 |
| 515 | 20241125 | 124000 | 50319584500 | 393500 | 393500 | 394000 | 393500 | 184 |
| 516 | 20241125 | 123900 | 50247165000 | 393500 | 393500 | 394000 | 393500 | 94 |
| 517 | 20241125 | 123800 | 50210170500 | 393500 | 393000 | 394000 | 393000 | 194 |
| 518 | 20241125 | 123700 | 50133834500 | 393500 | 393500 | 394000 | 393000 | 198 |
| 519 | 20241125 | 123600 | 50055943500 | 393500 | 393500 | 394000 | 393500 | 212 |
| 520 | 20241125 | 123500 | 49972513000 | 394000 | 394000 | 394000 | 393500 | 77 |
| 521 | 20241125 | 123400 | 49942205000 | 394000 | 394000 | 394000 | 393500 | 126 |
| 522 | 20241125 | 123300 | 49892597500 | 393500 | 393500 | 394000 | 393500 | 90 |
| 523 | 20241125 | 123200 | 49857173000 | 393500 | 394000 | 394000 | 393500 | 140 |
| 524 | 20241125 | 123100 | 49802069500 | 394000 | 393500 | 394500 | 393500 | 70 |
| 525 | 20241125 | 123000 | 49774499000 | 394000 | 394000 | 394500 | 394000 | 197 |
| 526 | 20241125 | 122900 | 49696874500 | 394000 | 393500 | 394500 | 393500 | 306 |
| 527 | 20241125 | 122800 | 49576391000 | 393500 | 393500 | 394000 | 393500 | 129 |
| 528 | 20241125 | 122700 | 49525601000 | 393500 | 394500 | 394500 | 393500 | 214 |
| 529 | 20241125 | 122600 | 49441276000 | 394000 | 394500 | 394500 | 394000 | 93 |
| 530 | 20241125 | 122500 | 49404611000 | 394500 | 394000 | 394500 | 394000 | 204 |
| 531 | 20241125 | 122400 | 49324177000 | 394000 | 394500 | 394500 | 394000 | 117 |
| 532 | 20241125 | 122300 | 49278067500 | 394000 | 394000 | 394500 | 393500 | 379 |
| 533 | 20241125 | 122200 | 49128763500 | 394000 | 394000 | 394000 | 393500 | 123 |
| 534 | 20241125 | 122100 | 49080336000 | 394000 | 393000 | 394000 | 393000 | 307 |
| 535 | 20241125 | 122000 | 48959521000 | 393000 | 393000 | 393500 | 393000 | 176 |
| 536 | 20241125 | 121900 | 48890343000 | 393500 | 393000 | 393500 | 393000 | 186 |
| 537 | 20241125 | 121800 | 48817222500 | 393000 | 393500 | 394000 | 393000 | 750 |
| 538 | 20241125 | 121700 | 48522186000 | 394000 | 394500 | 395000 | 393500 | 1294 |
| 539 | 20241125 | 121600 | 48011977500 | 394500 | 395000 | 395500 | 394500 | 773 |
| 540 | 20241125 | 121500 | 47706664000 | 395000 | 395000 | 395500 | 395000 | 91 |
| 541 | 20241125 | 121400 | 47670714500 | 395000 | 395000 | 395500 | 395000 | 161 |
| 542 | 20241125 | 121300 | 47607101500 | 395000 | 395500 | 395500 | 395000 | 208 |
| 543 | 20241125 | 121200 | 47524868500 | 395500 | 395500 | 395500 | 395000 | 88 |
| 544 | 20241125 | 121100 | 47490105000 | 395000 | 396000 | 396000 | 395000 | 274 |
| 545 | 20241125 | 121000 | 47381750500 | 395500 | 395000 | 396000 | 395000 | 374 |
| 546 | 20241125 | 120900 | 47233859500 | 395000 | 395500 | 395500 | 395000 | 80 |
| 547 | 20241125 | 120800 | 47202254000 | 395000 | 395500 | 396000 | 395000 | 303 |
| 548 | 20241125 | 120700 | 47082518500 | 395500 | 396000 | 396000 | 395500 | 135 |
| 549 | 20241125 | 120600 | 47029114500 | 395500 | 395500 | 396000 | 395500 | 83 |
| 550 | 20241125 | 120500 | 46996277500 | 395500 | 396500 | 396500 | 395500 | 234 |
| 551 | 20241125 | 120400 | 46903658000 | 396000 | 397500 | 397500 | 396000 | 326 |
| 552 | 20241125 | 120300 | 46774364000 | 397500 | 397000 | 397500 | 397000 | 70 |
| 553 | 20241125 | 120200 | 46746569500 | 397000 | 397500 | 397500 | 396500 | 106 |
| 554 | 20241125 | 120100 | 46704486000 | 396500 | 397000 | 398000 | 396500 | 371 |
| 555 | 20241125 | 120000 | 46557028500 | 397500 | 397500 | 397500 | 397000 | 146 |
| 556 | 20241125 | 115900 | 46499053000 | 397500 | 397000 | 398000 | 397000 | 152 |
| 557 | 20241125 | 115800 | 46438661000 | 398000 | 397500 | 398000 | 397000 | 150 |
| 558 | 20241125 | 115700 | 46379046000 | 397000 | 397500 | 398000 | 397000 | 245 |
| 559 | 20241125 | 115600 | 46281695500 | 397500 | 397500 | 398000 | 397000 | 130 |
| 560 | 20241125 | 115500 | 46230005000 | 398000 | 397500 | 398000 | 397500 | 141 |
| 561 | 20241125 | 115400 | 46173948000 | 398000 | 397500 | 398000 | 397000 | 168 |
| 562 | 20241125 | 115300 | 46107158000 | 398000 | 398000 | 398000 | 397000 | 151 |
| 563 | 20241125 | 115200 | 46047136000 | 397500 | 397500 | 398000 | 397500 | 110 |
| 564 | 20241125 | 115100 | 46003405500 | 397000 | 398000 | 398000 | 397000 | 300 |
| 565 | 20241125 | 115000 | 45884178000 | 397500 | 397500 | 398000 | 397500 | 95 |
| 566 | 20241125 | 114900 | 45846408500 | 398000 | 398000 | 398000 | 397500 | 88 |
| 567 | 20241125 | 114800 | 45811413000 | 397500 | 397000 | 398000 | 397000 | 467 |
| 568 | 20241125 | 114700 | 45625811000 | 397000 | 397000 | 397500 | 396500 | 462 |
| 569 | 20241125 | 114600 | 45442294000 | 396500 | 396500 | 397000 | 396000 | 133 |
| 570 | 20241125 | 114500 | 45389583500 | 396500 | 396000 | 396500 | 396000 | 191 |
| 571 | 20241125 | 114400 | 45313884500 | 396500 | 396000 | 396500 | 396000 | 251 |
| 572 | 20241125 | 114300 | 45214466000 | 396000 | 395000 | 396000 | 395000 | 180 |
| 573 | 20241125 | 114200 | 45143260500 | 395000 | 395500 | 395500 | 394500 | 693 |
| 574 | 20241125 | 114100 | 44869471000 | 395500 | 395500 | 395500 | 395000 | 129 |
| 575 | 20241125 | 114000 | 44818490000 | 395000 | 395500 | 395500 | 395000 | 512 |
| 576 | 20241125 | 113900 | 44616027000 | 395500 | 395500 | 396500 | 395000 | 175 |
| 577 | 20241125 | 113800 | 44546755500 | 395000 | 395500 | 395500 | 395000 | 147 |
| 578 | 20241125 | 113700 | 44488629500 | 395500 | 395000 | 396000 | 395000 | 143 |
| 579 | 20241125 | 113600 | 44432092500 | 395500 | 395000 | 395500 | 395000 | 92 |
| 580 | 20241125 | 113500 | 44395744500 | 395500 | 396000 | 396000 | 395000 | 71 |
| 581 | 20241125 | 113400 | 44367663000 | 396000 | 395500 | 396000 | 395000 | 208 |
| 582 | 20241125 | 113300 | 44285450000 | 395000 | 395500 | 396000 | 395000 | 136 |
| 583 | 20241125 | 113200 | 44231704500 | 396000 | 396000 | 396000 | 395000 | 69 |
| 584 | 20241125 | 113100 | 44204418500 | 395500 | 395500 | 396000 | 395500 | 95 |
| 585 | 20241125 | 113000 | 44166838000 | 396000 | 395500 | 396000 | 395500 | 88 |
| 586 | 20241125 | 112900 | 44132020000 | 395000 | 395500 | 396000 | 395000 | 114 |
| 587 | 20241125 | 112800 | 44086933500 | 395500 | 396500 | 396500 | 395000 | 393 |
| 588 | 20241125 | 112700 | 43931562000 | 396000 | 396500 | 396500 | 396000 | 150 |
| 589 | 20241125 | 112600 | 43872147500 | 396000 | 396000 | 396000 | 395500 | 173 |
| 590 | 20241125 | 112500 | 43803659500 | 396000 | 395500 | 396500 | 395000 | 486 |
| 591 | 20241125 | 112400 | 43611516000 | 395500 | 395500 | 396000 | 395000 | 141 |
| 592 | 20241125 | 112300 | 43555771500 | 395000 | 395500 | 395500 | 395000 | 453 |
| 593 | 20241125 | 112200 | 43376724500 | 395500 | 396000 | 396500 | 395500 | 215 |
| 594 | 20241125 | 112100 | 43291596500 | 396000 | 396000 | 396500 | 396000 | 206 |
| 595 | 20241125 | 112000 | 43209998000 | 396000 | 396500 | 397000 | 396000 | 105 |
| 596 | 20241125 | 111900 | 43168391000 | 396500 | 396000 | 397000 | 396000 | 118 |
| 597 | 20241125 | 111800 | 43121593500 | 396500 | 396500 | 397000 | 396000 | 197 |
| 598 | 20241125 | 111700 | 43043500500 | 396500 | 395500 | 397000 | 395500 | 524 |
| 599 | 20241125 | 111600 | 42835991000 | 396000 | 396000 | 397000 | 395500 | 745 |
| 600 | 20241125 | 111500 | 42540937000 | 396000 | 396000 | 396500 | 395500 | 80 |
| 601 | 20241125 | 111400 | 42509258500 | 396000 | 395500 | 396500 | 395500 | 263 |
| 602 | 20241125 | 111300 | 42405172000 | 395500 | 395500 | 396000 | 395500 | 133 |
| 603 | 20241125 | 111200 | 42352553500 | 395500 | 396000 | 396500 | 395500 | 87 |
| 604 | 20241125 | 111100 | 42318103500 | 396000 | 395000 | 397000 | 395000 | 437 |
| 605 | 20241125 | 111000 | 42145314500 | 395000 | 396500 | 397000 | 395000 | 886 |
| 606 | 20241125 | 110900 | 41794918500 | 396500 | 396500 | 397000 | 396500 | 68 |
| 607 | 20241125 | 110800 | 41767946000 | 396500 | 396000 | 397000 | 396000 | 163 |
| 608 | 20241125 | 110700 | 41703347000 | 396000 | 396000 | 397000 | 395500 | 97 |
| 609 | 20241125 | 110600 | 41664923000 | 395500 | 396000 | 396500 | 395500 | 178 |
| 610 | 20241125 | 110500 | 41594457000 | 396000 | 395000 | 396000 | 395000 | 264 |
| 611 | 20241125 | 110400 | 41490065500 | 395000 | 395000 | 396000 | 395000 | 163 |
| 612 | 20241125 | 110300 | 41425639000 | 395500 | 397000 | 397500 | 395500 | 729 |
| 613 | 20241125 | 110200 | 41136868000 | 397000 | 397500 | 397500 | 397000 | 188 |
| 614 | 20241125 | 110100 | 41062224500 | 397000 | 397500 | 397500 | 397000 | 131 |
| 615 | 20241125 | 110000 | 41010206000 | 397000 | 397000 | 397500 | 397000 | 81 |
| 616 | 20241125 | 105900 | 40978042000 | 397000 | 397000 | 397500 | 397000 | 92 |
| 617 | 20241125 | 105800 | 40941509500 | 397000 | 397000 | 397500 | 396500 | 143 |
| 618 | 20241125 | 105700 | 40884766500 | 396500 | 396500 | 397000 | 396500 | 66 |
| 619 | 20241125 | 105600 | 40858583000 | 396000 | 396000 | 397000 | 396000 | 139 |
| 620 | 20241125 | 105500 | 40803494000 | 396000 | 396000 | 397000 | 396000 | 1390 |
| 621 | 20241125 | 105400 | 40252300500 | 396500 | 396500 | 397000 | 396000 | 186 |
| 622 | 20241125 | 105300 | 40178593500 | 397000 | 396500 | 397500 | 396500 | 366 |
| 623 | 20241125 | 105200 | 40033422500 | 396500 | 396500 | 397000 | 396000 | 449 |
| 624 | 20241125 | 105100 | 39855301000 | 396000 | 396000 | 397000 | 395500 | 826 |
| 625 | 20241125 | 105000 | 39528432000 | 396500 | 396500 | 397000 | 396500 | 226 |
| 626 | 20241125 | 104900 | 39438786500 | 396500 | 396500 | 397000 | 396500 | 80 |
| 627 | 20241125 | 104800 | 39407060500 | 396500 | 396000 | 397000 | 396000 | 188 |
| 628 | 20241125 | 104700 | 39332570000 | 396000 | 396500 | 397000 | 396000 | 225 |
| 629 | 20241125 | 104600 | 39243310500 | 396500 | 396000 | 396500 | 395500 | 603 |
| 630 | 20241125 | 104500 | 39004531500 | 396500 | 398000 | 399000 | 396000 | 1326 |
| 631 | 20241125 | 104400 | 38478209500 | 398500 | 399000 | 399000 | 398500 | 227 |
| 632 | 20241125 | 104300 | 38387739000 | 398500 | 398000 | 399000 | 398000 | 172 |
| 633 | 20241125 | 104200 | 38319142000 | 398000 | 397000 | 398000 | 396500 | 299 |
| 634 | 20241125 | 104100 | 38200420000 | 396500 | 397000 | 397500 | 396500 | 134 |
| 635 | 20241125 | 104000 | 38147217000 | 397500 | 397000 | 397500 | 396500 | 161 |
| 636 | 20241125 | 103900 | 38083311500 | 396500 | 396500 | 397500 | 396500 | 334 |
| 637 | 20241125 | 103800 | 37950853000 | 396500 | 397000 | 397500 | 396500 | 309 |
| 638 | 20241125 | 103700 | 37828163500 | 397000 | 395500 | 397000 | 395500 | 223 |
| 639 | 20241125 | 103600 | 37739805000 | 395500 | 395500 | 396000 | 395500 | 290 |
| 640 | 20241125 | 103500 | 37625033000 | 395500 | 397000 | 397000 | 395500 | 466 |
| 641 | 20241125 | 103400 | 37440573500 | 397000 | 397500 | 398500 | 396500 | 482 |
| 642 | 20241125 | 103300 | 37249092500 | 397500 | 400000 | 400000 | 397500 | 976 |
| 643 | 20241125 | 103200 | 36859988500 | 399500 | 401000 | 401500 | 399500 | 346 |
| 644 | 20241125 | 103100 | 36721530000 | 401000 | 400500 | 401500 | 400500 | 252 |
| 645 | 20241125 | 103000 | 36620530500 | 401000 | 400500 | 401000 | 400500 | 178 |
| 646 | 20241125 | 102900 | 36549183500 | 400500 | 400000 | 401000 | 399500 | 360 |
| 647 | 20241125 | 102800 | 36405092500 | 400000 | 401000 | 401000 | 400000 | 119 |
| 648 | 20241125 | 102700 | 36357443000 | 400500 | 401000 | 401000 | 400500 | 205 |
| 649 | 20241125 | 102600 | 36275318500 | 401000 | 400500 | 401500 | 400500 | 718 |
| 650 | 20241125 | 102500 | 35987254000 | 401000 | 400000 | 401000 | 399500 | 632 |
| 651 | 20241125 | 102400 | 35734408500 | 399500 | 399500 | 400000 | 399000 | 244 |
| 652 | 20241125 | 102300 | 35636974000 | 399000 | 399500 | 399500 | 399000 | 139 |
| 653 | 20241125 | 102200 | 35581460000 | 399500 | 399500 | 400000 | 399000 | 150 |
| 654 | 20241125 | 102100 | 35521529000 | 399000 | 399500 | 400000 | 399000 | 318 |
| 655 | 20241125 | 102000 | 35394555000 | 399000 | 399000 | 399500 | 399000 | 111 |
| 656 | 20241125 | 101900 | 35350239000 | 399000 | 399000 | 400000 | 399000 | 162 |
| 657 | 20241125 | 101800 | 35285560000 | 399500 | 400000 | 400000 | 399000 | 169 |
| 658 | 20241125 | 101700 | 35218026000 | 399500 | 400000 | 400500 | 399500 | 280 |
| 659 | 20241125 | 101600 | 35106093500 | 400500 | 400500 | 401000 | 400000 | 134 |
| 660 | 20241125 | 101500 | 35052401500 | 400500 | 400500 | 401000 | 400000 | 304 |
| 661 | 20241125 | 101400 | 34930730000 | 401000 | 401000 | 401500 | 400500 | 288 |
| 662 | 20241125 | 101300 | 34815260000 | 401000 | 401500 | 401500 | 401000 | 177 |
| 663 | 20241125 | 101200 | 34744244500 | 401000 | 401500 | 401500 | 401000 | 155 |
| 664 | 20241125 | 101100 | 34682074000 | 401500 | 400500 | 401500 | 400000 | 914 |
| 665 | 20241125 | 101000 | 34315955500 | 400000 | 400000 | 400500 | 399500 | 219 |
| 666 | 20241125 | 100900 | 34228353000 | 399500 | 401500 | 402000 | 399500 | 566 |
| 667 | 20241125 | 100800 | 34001539500 | 401000 | 400500 | 403000 | 400000 | 1273 |
| 668 | 20241125 | 100700 | 33490852000 | 400500 | 400000 | 402000 | 400000 | 740 |
| 669 | 20241125 | 100600 | 33194245000 | 400500 | 400500 | 401000 | 399500 | 998 |
| 670 | 20241125 | 100500 | 32794732500 | 399500 | 399000 | 400500 | 398500 | 282 |
| 671 | 20241125 | 100400 | 32682016500 | 398500 | 397500 | 399000 | 396500 | 1311 |
| 672 | 20241125 | 100300 | 32160433000 | 397500 | 396500 | 398000 | 396500 | 655 |
| 673 | 20241125 | 100200 | 31900299500 | 396500 | 398000 | 398000 | 396500 | 449 |
| 674 | 20241125 | 100100 | 31721999500 | 397500 | 398500 | 399000 | 397500 | 523 |
| 675 | 20241125 | 100000 | 31513662000 | 398500 | 399500 | 399500 | 397500 | 656 |
| 676 | 20241125 | 095900 | 31252282500 | 399500 | 399500 | 400000 | 398500 | 1760 |
| 677 | 20241125 | 095800 | 30550256000 | 399500 | 397000 | 400000 | 395000 | 1758 |
| 678 | 20241125 | 095700 | 29850412000 | 396500 | 397000 | 398000 | 396500 | 1076 |
| 679 | 20241125 | 095600 | 29422798000 | 397000 | 396000 | 397500 | 396000 | 310 |
| 680 | 20241125 | 095500 | 29299617000 | 396000 | 396500 | 397500 | 395500 | 1464 |
| 681 | 20241125 | 095400 | 28720220500 | 396000 | 397000 | 397000 | 395500 | 251 |
| 682 | 20241125 | 095300 | 28620775500 | 396500 | 397000 | 397500 | 396500 | 281 |
| 683 | 20241125 | 095200 | 28509282500 | 397000 | 397000 | 397500 | 396000 | 484 |
| 684 | 20241125 | 095100 | 28317226000 | 396000 | 397000 | 397500 | 395500 | 447 |
| 685 | 20241125 | 095000 | 28140073500 | 397000 | 398000 | 398500 | 397000 | 297 |
| 686 | 20241125 | 094900 | 28021911000 | 398000 | 398000 | 399000 | 397500 | 841 |
| 687 | 20241125 | 094800 | 27686844000 | 398000 | 396500 | 398500 | 395000 | 1262 |
| 688 | 20241125 | 094700 | 27185507000 | 396000 | 395000 | 396500 | 394500 | 850 |
| 689 | 20241125 | 094600 | 26849206500 | 394500 | 393500 | 394500 | 393000 | 556 |
| 690 | 20241125 | 094500 | 26630227500 | 393500 | 394000 | 394000 | 393500 | 309 |
| 691 | 20241125 | 094400 | 26508593000 | 394000 | 394000 | 395000 | 393500 | 420 |
| 692 | 20241125 | 094300 | 26342909000 | 393000 | 393000 | 395000 | 392500 | 1412 |
| 693 | 20241125 | 094200 | 25785781500 | 393000 | 394000 | 394500 | 392500 | 905 |
| 694 | 20241125 | 094100 | 25429164500 | 394000 | 392500 | 394500 | 392500 | 603 |
| 695 | 20241125 | 094000 | 25191976000 | 392000 | 390500 | 393000 | 390500 | 1448 |
| 696 | 20241125 | 093900 | 24625214000 | 390500 | 392000 | 392500 | 390500 | 1847 |
| 697 | 20241125 | 093800 | 23902317000 | 392000 | 393000 | 393500 | 392000 | 1338 |
| 698 | 20241125 | 093700 | 23377275000 | 393000 | 394000 | 395000 | 393000 | 919 |
| 699 | 20241125 | 093600 | 23015702000 | 394000 | 395000 | 396000 | 394000 | 685 |
| 700 | 20241125 | 093500 | 22745224500 | 395000 | 395000 | 396000 | 395000 | 253 |
| 701 | 20241125 | 093400 | 22645227500 | 395000 | 394500 | 395500 | 393500 | 344 |
| 702 | 20241125 | 093300 | 22509618000 | 393500 | 395500 | 396000 | 393000 | 860 |
| 703 | 20241125 | 093200 | 22171015000 | 395500 | 395000 | 396500 | 395000 | 323 |
| 704 | 20241125 | 093100 | 22043247500 | 394500 | 394500 | 395000 | 393000 | 706 |
| 705 | 20241125 | 093000 | 21765361000 | 393500 | 394500 | 394500 | 392000 | 571 |
| 706 | 20241125 | 092900 | 21540816500 | 392500 | 392500 | 394000 | 392000 | 1447 |
| 707 | 20241125 | 092800 | 20971913000 | 392000 | 393500 | 393500 | 392000 | 1797 |
| 708 | 20241125 | 092700 | 20266150000 | 393000 | 393500 | 394000 | 393000 | 1165 |
| 709 | 20241125 | 092600 | 19807527000 | 393500 | 394500 | 395000 | 393500 | 949 |
| 710 | 20241125 | 092500 | 19433405000 | 394500 | 396500 | 397500 | 394500 | 2056 |
| 711 | 20241125 | 092400 | 18619432000 | 395500 | 397000 | 398500 | 395500 | 1436 |
| 712 | 20241125 | 092300 | 18049942500 | 395500 | 395500 | 397000 | 394500 | 1045 |
| 713 | 20241125 | 092200 | 17636592000 | 395000 | 396500 | 397000 | 395000 | 1520 |
| 714 | 20241125 | 092100 | 17035302500 | 396500 | 396000 | 396500 | 394500 | 1251 |
| 715 | 20241125 | 092000 | 16540726500 | 395500 | 398000 | 398000 | 395500 | 1367 |
| 716 | 20241125 | 091900 | 15998791000 | 398000 | 397500 | 399500 | 397000 | 496 |
| 717 | 20241125 | 091800 | 15801532500 | 397500 | 400000 | 400500 | 397000 | 2036 |
| 718 | 20241125 | 091700 | 14989789500 | 400000 | 400500 | 401500 | 399500 | 1108 |
| 719 | 20241125 | 091600 | 14546080500 | 400500 | 400500 | 401000 | 400000 | 843 |
| 720 | 20241125 | 091500 | 14208462500 | 400500 | 400000 | 401000 | 398500 | 1631 |
| 721 | 20241125 | 091400 | 13556417000 | 400000 | 402500 | 402500 | 398500 | 4672 |
| 722 | 20241125 | 091300 | 11688451500 | 402500 | 406000 | 406000 | 402500 | 2579 |
| 723 | 20241125 | 091200 | 10645374000 | 406500 | 407000 | 407500 | 406000 | 849 |
| 724 | 20241125 | 091100 | 10300318500 | 406500 | 405000 | 408500 | 405000 | 1093 |
| 725 | 20241125 | 091000 | 9855430000 | 405000 | 409000 | 409500 | 404500 | 2917 |
| 726 | 20241125 | 090900 | 8666655500 | 409000 | 411500 | 411500 | 409000 | 636 |
| 727 | 20241125 | 090800 | 8406031000 | 412000 | 410500 | 413500 | 410000 | 2070 |
| 728 | 20241125 | 090700 | 7551883500 | 410500 | 408500 | 414000 | 407500 | 2074 |
| 729 | 20241125 | 090600 | 6701818500 | 408500 | 409500 | 410000 | 408000 | 925 |
| 730 | 20241125 | 090500 | 6323846500 | 409500 | 410500 | 411000 | 409000 | 749 |
| 731 | 20241125 | 090400 | 6016800000 | 410500 | 411500 | 412000 | 410500 | 1137 |
| 732 | 20241125 | 090300 | 5548835500 | 412000 | 416500 | 416500 | 411500 | 2572 |
| 733 | 20241125 | 090200 | 4483699500 | 417000 | 417500 | 420000 | 416500 | 2338 |
| 734 | 20241125 | 090100 | 3507136500 | 417000 | 419500 | 421000 | 416500 | 3560 |
| 735 | 20241125 | 090000 | 2016078000 | 420000 | 419500 | 422500 | 419000 | 4799 |