42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 210400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 3 | 20241213 | 210300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 4 | 20241213 | 210200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 5 | 20241213 | 210100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 6 | 20241213 | 210000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 7 | 20241213 | 205900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 8 | 20241213 | 205800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 9 | 20241213 | 205700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 10 | 20241213 | 205600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 11 | 20241213 | 205500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 12 | 20241213 | 205400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 13 | 20241213 | 205300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 14 | 20241213 | 205200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 15 | 20241213 | 205100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 16 | 20241213 | 205000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 17 | 20241213 | 204900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 18 | 20241213 | 204800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 19 | 20241213 | 204700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 20 | 20241213 | 204600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 21 | 20241213 | 204500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 22 | 20241213 | 204400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 23 | 20241213 | 204300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 24 | 20241213 | 204200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 25 | 20241213 | 204100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 26 | 20241213 | 204000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 27 | 20241213 | 203900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 28 | 20241213 | 203800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 29 | 20241213 | 203700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 30 | 20241213 | 203600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 31 | 20241213 | 203500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 32 | 20241213 | 203400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 33 | 20241213 | 203300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 34 | 20241213 | 203200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 35 | 20241213 | 203100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 36 | 20241213 | 203000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 37 | 20241213 | 202900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 38 | 20241213 | 202800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 39 | 20241213 | 202700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 40 | 20241213 | 202600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 41 | 20241213 | 202500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 42 | 20241213 | 202400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 43 | 20241213 | 202300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 44 | 20241213 | 202200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 45 | 20241213 | 202100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 46 | 20241213 | 202000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 47 | 20241213 | 201900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 48 | 20241213 | 201800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 49 | 20241213 | 201700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 50 | 20241213 | 201600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 51 | 20241213 | 201500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 52 | 20241213 | 201400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 53 | 20241213 | 201300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 54 | 20241213 | 201200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 55 | 20241213 | 201100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 56 | 20241213 | 201000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 57 | 20241213 | 200900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 58 | 20241213 | 200800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 59 | 20241213 | 200700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 60 | 20241213 | 200600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 61 | 20241213 | 200500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 62 | 20241213 | 200400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 63 | 20241213 | 200300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 64 | 20241213 | 200200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 65 | 20241213 | 200100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 66 | 20241213 | 200000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 67 | 20241213 | 195900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 68 | 20241213 | 195800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 69 | 20241213 | 195700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 70 | 20241213 | 195600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 71 | 20241213 | 195500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 72 | 20241213 | 195400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 73 | 20241213 | 195300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 74 | 20241213 | 195200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 75 | 20241213 | 195100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 76 | 20241213 | 195000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 77 | 20241213 | 194900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 78 | 20241213 | 194800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 79 | 20241213 | 194700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 80 | 20241213 | 194600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 81 | 20241213 | 194500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 82 | 20241213 | 194400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 83 | 20241213 | 194300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 84 | 20241213 | 194200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 85 | 20241213 | 194100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 86 | 20241213 | 194000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 87 | 20241213 | 193900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 88 | 20241213 | 193800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 89 | 20241213 | 193700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 90 | 20241213 | 193600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 91 | 20241213 | 193500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 92 | 20241213 | 193400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 93 | 20241213 | 193300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 94 | 20241213 | 193200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 95 | 20241213 | 193100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 96 | 20241213 | 193000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 97 | 20241213 | 192900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 98 | 20241213 | 192800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 99 | 20241213 | 192700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 100 | 20241213 | 192600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 101 | 20241213 | 192500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 102 | 20241213 | 192400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 103 | 20241213 | 192300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 104 | 20241213 | 192200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 105 | 20241213 | 192100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 106 | 20241213 | 192000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 107 | 20241213 | 191900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 108 | 20241213 | 191800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 109 | 20241213 | 191700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 110 | 20241213 | 191600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 111 | 20241213 | 191500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 112 | 20241213 | 191400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 113 | 20241213 | 191300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 114 | 20241213 | 191200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 115 | 20241213 | 191100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 116 | 20241213 | 191000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 117 | 20241213 | 190900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 118 | 20241213 | 190800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 119 | 20241213 | 190700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 120 | 20241213 | 190600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 121 | 20241213 | 190500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 122 | 20241213 | 190400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 123 | 20241213 | 190300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 124 | 20241213 | 190200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 125 | 20241213 | 190100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 126 | 20241213 | 190000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 127 | 20241213 | 185900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 128 | 20241213 | 185800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 129 | 20241213 | 185700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 130 | 20241213 | 185600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 131 | 20241213 | 185500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 132 | 20241213 | 185400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 133 | 20241213 | 185300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 134 | 20241213 | 185200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 135 | 20241213 | 185100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 136 | 20241213 | 185000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 137 | 20241213 | 184900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 138 | 20241213 | 184800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 139 | 20241213 | 184700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 140 | 20241213 | 184600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 141 | 20241213 | 184500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 142 | 20241213 | 184400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 143 | 20241213 | 184300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 144 | 20241213 | 184200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 145 | 20241213 | 184100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 146 | 20241213 | 184000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 147 | 20241213 | 183900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 148 | 20241213 | 183800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 149 | 20241213 | 183700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 150 | 20241213 | 183600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 151 | 20241213 | 183500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 152 | 20241213 | 183400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 153 | 20241213 | 183300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 154 | 20241213 | 183200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 155 | 20241213 | 183100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 156 | 20241213 | 183000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 157 | 20241213 | 182900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 158 | 20241213 | 182800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 159 | 20241213 | 182700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 160 | 20241213 | 182600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 161 | 20241213 | 182500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 162 | 20241213 | 182400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 163 | 20241213 | 182300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 164 | 20241213 | 182200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 165 | 20241213 | 182100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 166 | 20241213 | 182000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 167 | 20241213 | 181900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 168 | 20241213 | 181800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 169 | 20241213 | 181700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 170 | 20241213 | 181600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 171 | 20241213 | 181500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 172 | 20241213 | 181400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 173 | 20241213 | 181300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 174 | 20241213 | 181200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 175 | 20241213 | 181100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 176 | 20241213 | 181000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 177 | 20241213 | 180900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 178 | 20241213 | 180800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 179 | 20241213 | 180700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 180 | 20241213 | 180600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 181 | 20241213 | 180500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 182 | 20241213 | 180400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 183 | 20241213 | 180300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 184 | 20241213 | 180200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 185 | 20241213 | 180100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 186 | 20241213 | 180000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 187 | 20241213 | 175900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 188 | 20241213 | 175800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 189 | 20241213 | 175700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 190 | 20241213 | 175600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 191 | 20241213 | 175500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 192 | 20241213 | 175400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 193 | 20241213 | 175300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 194 | 20241213 | 175200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 195 | 20241213 | 175100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 196 | 20241213 | 175000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 197 | 20241213 | 174900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 198 | 20241213 | 174800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 199 | 20241213 | 174700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 200 | 20241213 | 174600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 201 | 20241213 | 174500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 202 | 20241213 | 174400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 203 | 20241213 | 174300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 204 | 20241213 | 174200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 205 | 20241213 | 174100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 206 | 20241213 | 174000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 207 | 20241213 | 173900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 208 | 20241213 | 173800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 209 | 20241213 | 173700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 210 | 20241213 | 173600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 211 | 20241213 | 173500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 212 | 20241213 | 173400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 213 | 20241213 | 173300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 214 | 20241213 | 173200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 215 | 20241213 | 173100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 216 | 20241213 | 173000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 217 | 20241213 | 172900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 218 | 20241213 | 172800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 219 | 20241213 | 172700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 220 | 20241213 | 172600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 221 | 20241213 | 172500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 222 | 20241213 | 172400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 223 | 20241213 | 172300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 224 | 20241213 | 172200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 225 | 20241213 | 172100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 226 | 20241213 | 172000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 227 | 20241213 | 171900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 228 | 20241213 | 171800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 229 | 20241213 | 171700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 230 | 20241213 | 171600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 231 | 20241213 | 171500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 232 | 20241213 | 171400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 233 | 20241213 | 171300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 234 | 20241213 | 171200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 235 | 20241213 | 171100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 236 | 20241213 | 171000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 237 | 20241213 | 170900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 238 | 20241213 | 170800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 239 | 20241213 | 170700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 240 | 20241213 | 170600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 241 | 20241213 | 170500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 242 | 20241213 | 170400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 243 | 20241213 | 170300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 244 | 20241213 | 170200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 245 | 20241213 | 170100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 246 | 20241213 | 170000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 247 | 20241213 | 165900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 248 | 20241213 | 165800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 249 | 20241213 | 165700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 250 | 20241213 | 165600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 251 | 20241213 | 165500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 252 | 20241213 | 165400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 253 | 20241213 | 165300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 254 | 20241213 | 165200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 255 | 20241213 | 165100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 256 | 20241213 | 165000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 257 | 20241213 | 164900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 258 | 20241213 | 164800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 259 | 20241213 | 164700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 260 | 20241213 | 164600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 261 | 20241213 | 164500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 262 | 20241213 | 164400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 263 | 20241213 | 164300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 264 | 20241213 | 164200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 265 | 20241213 | 164100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 266 | 20241213 | 164000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 267 | 20241213 | 163900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 268 | 20241213 | 163800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 269 | 20241213 | 163700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 270 | 20241213 | 163600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 271 | 20241213 | 163500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 272 | 20241213 | 163400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 273 | 20241213 | 163300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 274 | 20241213 | 163200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 275 | 20241213 | 163100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 276 | 20241213 | 163000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 277 | 20241213 | 162900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 278 | 20241213 | 162800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 279 | 20241213 | 162700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 280 | 20241213 | 162600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 281 | 20241213 | 162500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 282 | 20241213 | 162400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 283 | 20241213 | 162300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 284 | 20241213 | 162200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 285 | 20241213 | 162100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 286 | 20241213 | 162000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 287 | 20241213 | 161900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 288 | 20241213 | 161800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 289 | 20241213 | 161700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 290 | 20241213 | 161600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 291 | 20241213 | 161500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 292 | 20241213 | 161400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 293 | 20241213 | 161300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 294 | 20241213 | 161200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 295 | 20241213 | 161100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 296 | 20241213 | 161000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 297 | 20241213 | 160900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 298 | 20241213 | 160800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 299 | 20241213 | 160700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 300 | 20241213 | 160600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 301 | 20241213 | 160500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 302 | 20241213 | 160400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 303 | 20241213 | 160300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 304 | 20241213 | 160200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 305 | 20241213 | 160100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 306 | 20241213 | 160000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 307 | 20241213 | 155900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 308 | 20241213 | 155800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 309 | 20241213 | 155700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 310 | 20241213 | 155600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 311 | 20241213 | 155500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 312 | 20241213 | 155400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 313 | 20241213 | 155300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 314 | 20241213 | 155200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 315 | 20241213 | 155100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 316 | 20241213 | 155000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 317 | 20241213 | 154900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 318 | 20241213 | 154800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 319 | 20241213 | 154700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 320 | 20241213 | 154600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 321 | 20241213 | 154500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 322 | 20241213 | 154400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 323 | 20241213 | 154300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 324 | 20241213 | 154200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 325 | 20241213 | 154100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 326 | 20241213 | 154000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 327 | 20241213 | 153900 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 328 | 20241213 | 153800 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 329 | 20241213 | 153700 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 330 | 20241213 | 153600 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 331 | 20241213 | 153500 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 332 | 20241213 | 153400 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 333 | 20241213 | 153300 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 334 | 20241213 | 153200 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 335 | 20241213 | 153100 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 0 |
| 336 | 20241213 | 153000 | 51499825000 | 430000 | 430000 | 430000 | 430000 | 15969 |
| 337 | 20241213 | 152900 | 44633155000 | 433000 | 433000 | 433000 | 433000 | 0 |
| 338 | 20241213 | 152800 | 44633155000 | 433000 | 433000 | 433000 | 433000 | 0 |
| 339 | 20241213 | 152700 | 44633155000 | 433000 | 433000 | 433000 | 433000 | 0 |
| 340 | 20241213 | 152600 | 44633155000 | 433000 | 433000 | 433000 | 433000 | 0 |
| 341 | 20241213 | 152500 | 44633155000 | 433000 | 433000 | 433000 | 433000 | 0 |
| 342 | 20241213 | 152400 | 44633155000 | 433000 | 433000 | 433000 | 433000 | 0 |
| 343 | 20241213 | 152300 | 44633155000 | 433000 | 433000 | 433000 | 433000 | 0 |
| 344 | 20241213 | 152200 | 44633155000 | 433000 | 433000 | 433000 | 433000 | 0 |
| 345 | 20241213 | 152100 | 44633155000 | 433000 | 433000 | 433000 | 433000 | 0 |
| 346 | 20241213 | 152000 | 44633155000 | 433000 | 433000 | 433000 | 433000 | 0 |
| 347 | 20241213 | 151900 | 44633155000 | 433000 | 432000 | 433000 | 431500 | 206 |
| 348 | 20241213 | 151800 | 44544089000 | 432000 | 431500 | 432500 | 431500 | 109 |
| 349 | 20241213 | 151700 | 44497007000 | 432000 | 431500 | 432500 | 431500 | 390 |
| 350 | 20241213 | 151600 | 44328594000 | 431500 | 433000 | 433000 | 431500 | 419 |
| 351 | 20241213 | 151500 | 44147655000 | 433000 | 432000 | 433000 | 431000 | 754 |
| 352 | 20241213 | 151400 | 43822241000 | 431500 | 431500 | 433000 | 431500 | 352 |
| 353 | 20241213 | 151300 | 43670071000 | 432000 | 433000 | 433000 | 432000 | 569 |
| 354 | 20241213 | 151200 | 43424009000 | 432500 | 433500 | 434000 | 432500 | 424 |
| 355 | 20241213 | 151100 | 43240417000 | 433000 | 432000 | 433500 | 431500 | 617 |
| 356 | 20241213 | 151000 | 42973667000 | 432000 | 431500 | 432500 | 431000 | 1007 |
| 357 | 20241213 | 150900 | 42538881500 | 431500 | 431000 | 432500 | 431000 | 588 |
| 358 | 20241213 | 150800 | 42285006000 | 431500 | 431500 | 432000 | 431000 | 620 |
| 359 | 20241213 | 150700 | 42017564500 | 431500 | 432000 | 432500 | 431000 | 482 |
| 360 | 20241213 | 150600 | 41809456000 | 431000 | 432500 | 432500 | 431000 | 804 |
| 361 | 20241213 | 150500 | 41462206000 | 432500 | 432500 | 433500 | 432000 | 475 |
| 362 | 20241213 | 150400 | 41256722500 | 432500 | 433000 | 433000 | 432000 | 564 |
| 363 | 20241213 | 150300 | 41012779000 | 433000 | 432000 | 433500 | 432000 | 398 |
| 364 | 20241213 | 150200 | 40840564000 | 432500 | 431500 | 432500 | 431500 | 526 |
| 365 | 20241213 | 150100 | 40613308500 | 432000 | 432000 | 433000 | 431500 | 473 |
| 366 | 20241213 | 150000 | 40408996500 | 432000 | 432500 | 433000 | 431500 | 550 |
| 367 | 20241213 | 145900 | 40171318000 | 432500 | 431500 | 432500 | 431000 | 988 |
| 368 | 20241213 | 145800 | 39744809000 | 431000 | 431000 | 431500 | 431000 | 305 |
| 369 | 20241213 | 145700 | 39613247500 | 431500 | 431500 | 431500 | 431000 | 320 |
| 370 | 20241213 | 145600 | 39475227000 | 431500 | 431000 | 431500 | 430500 | 442 |
| 371 | 20241213 | 145500 | 39284685500 | 431000 | 430000 | 431000 | 430000 | 574 |
| 372 | 20241213 | 145400 | 39037439000 | 430500 | 431000 | 431000 | 430000 | 415 |
| 373 | 20241213 | 145300 | 38858793000 | 431000 | 430500 | 431000 | 430000 | 605 |
| 374 | 20241213 | 145200 | 38598383500 | 430500 | 430500 | 430500 | 429500 | 477 |
| 375 | 20241213 | 145100 | 38393279500 | 430500 | 429500 | 431000 | 429500 | 705 |
| 376 | 20241213 | 145000 | 38089992500 | 429500 | 429500 | 430000 | 429000 | 479 |
| 377 | 20241213 | 144900 | 37884228000 | 429500 | 431000 | 431500 | 429000 | 1035 |
| 378 | 20241213 | 144800 | 37438823500 | 431000 | 431000 | 431500 | 429000 | 1846 |
| 379 | 20241213 | 144700 | 36644708000 | 431000 | 433000 | 433500 | 431000 | 531 |
| 380 | 20241213 | 144600 | 36415276000 | 433000 | 435000 | 435000 | 433000 | 496 |
| 381 | 20241213 | 144500 | 36200057000 | 435000 | 435500 | 435500 | 434500 | 365 |
| 382 | 20241213 | 144400 | 36041277500 | 435000 | 435500 | 436000 | 434000 | 905 |
| 383 | 20241213 | 144300 | 35647906500 | 435500 | 437500 | 438500 | 435500 | 962 |
| 384 | 20241213 | 144200 | 35227531000 | 438000 | 438500 | 438500 | 437500 | 831 |
| 385 | 20241213 | 144100 | 34863546000 | 438500 | 440500 | 440500 | 438000 | 959 |
| 386 | 20241213 | 144000 | 34442317000 | 440500 | 442000 | 442000 | 440000 | 420 |
| 387 | 20241213 | 143900 | 34257093000 | 442000 | 442500 | 442500 | 441500 | 243 |
| 388 | 20241213 | 143800 | 34149688000 | 442500 | 442500 | 442500 | 442000 | 106 |
| 389 | 20241213 | 143700 | 34102787500 | 442500 | 442000 | 442500 | 441500 | 528 |
| 390 | 20241213 | 143600 | 33869371000 | 442000 | 442500 | 442500 | 442000 | 259 |
| 391 | 20241213 | 143500 | 33754846000 | 442500 | 443500 | 443500 | 442000 | 863 |
| 392 | 20241213 | 143400 | 33372952500 | 443000 | 444000 | 444000 | 443000 | 202 |
| 393 | 20241213 | 143300 | 33283358500 | 443500 | 444500 | 444500 | 443500 | 177 |
| 394 | 20241213 | 143200 | 33204736000 | 444500 | 445500 | 445500 | 444500 | 97 |
| 395 | 20241213 | 143100 | 33161587500 | 445500 | 445000 | 445500 | 444500 | 84 |
| 396 | 20241213 | 143000 | 33124208500 | 445000 | 443500 | 445000 | 443500 | 173 |
| 397 | 20241213 | 142900 | 33047322500 | 444000 | 444000 | 444500 | 443500 | 142 |
| 398 | 20241213 | 142800 | 32984290000 | 444500 | 444000 | 444500 | 444000 | 112 |
| 399 | 20241213 | 142700 | 32934539000 | 444000 | 444000 | 444500 | 443500 | 101 |
| 400 | 20241213 | 142600 | 32889708000 | 444000 | 444000 | 444000 | 443500 | 147 |
| 401 | 20241213 | 142500 | 32824452500 | 444000 | 443500 | 444000 | 443000 | 101 |
| 402 | 20241213 | 142400 | 32779648000 | 443500 | 444000 | 444500 | 443000 | 133 |
| 403 | 20241213 | 142300 | 32720628000 | 443500 | 444000 | 444000 | 443500 | 135 |
| 404 | 20241213 | 142200 | 32660717500 | 444000 | 445000 | 445000 | 443500 | 378 |
| 405 | 20241213 | 142100 | 32492855500 | 445000 | 444500 | 445000 | 444000 | 162 |
| 406 | 20241213 | 142000 | 32420852000 | 444000 | 445000 | 445000 | 444000 | 128 |
| 407 | 20241213 | 141900 | 32363969000 | 445000 | 444500 | 445000 | 444000 | 303 |
| 408 | 20241213 | 141800 | 32229319500 | 444500 | 445000 | 445000 | 444500 | 124 |
| 409 | 20241213 | 141700 | 32174183500 | 444500 | 445500 | 445500 | 444500 | 296 |
| 410 | 20241213 | 141600 | 32042474000 | 445500 | 446000 | 446000 | 445000 | 217 |
| 411 | 20241213 | 141500 | 31945806000 | 446000 | 446000 | 446500 | 445500 | 96 |
| 412 | 20241213 | 141400 | 31902968000 | 446500 | 446500 | 447000 | 446000 | 69 |
| 413 | 20241213 | 141300 | 31872175500 | 446500 | 447000 | 447500 | 446000 | 88 |
| 414 | 20241213 | 141200 | 31832866000 | 447000 | 447000 | 448000 | 447000 | 126 |
| 415 | 20241213 | 141100 | 31776480000 | 447500 | 446500 | 448000 | 446500 | 187 |
| 416 | 20241213 | 141000 | 31692837000 | 447000 | 447500 | 447500 | 446000 | 79 |
| 417 | 20241213 | 140900 | 31657537500 | 446500 | 447500 | 447500 | 446500 | 147 |
| 418 | 20241213 | 140800 | 31591835000 | 447500 | 448000 | 448000 | 447000 | 118 |
| 419 | 20241213 | 140700 | 31539023000 | 448500 | 449500 | 449500 | 448000 | 172 |
| 420 | 20241213 | 140600 | 31461886500 | 449000 | 450000 | 450000 | 449000 | 63 |
| 421 | 20241213 | 140500 | 31433554000 | 449500 | 449500 | 450500 | 449500 | 97 |
| 422 | 20241213 | 140400 | 31389915500 | 449500 | 450500 | 450500 | 449500 | 71 |
| 423 | 20241213 | 140300 | 31357964000 | 450000 | 450500 | 450500 | 450000 | 58 |
| 424 | 20241213 | 140200 | 31331844000 | 450500 | 450000 | 450500 | 449000 | 59 |
| 425 | 20241213 | 140100 | 31305311000 | 449500 | 450500 | 450500 | 448500 | 130 |
| 426 | 20241213 | 140000 | 31246884500 | 450500 | 451000 | 451000 | 449500 | 161 |
| 427 | 20241213 | 135900 | 31174389000 | 451000 | 451000 | 451000 | 450000 | 98 |
| 428 | 20241213 | 135800 | 31130221000 | 451000 | 451000 | 451000 | 448500 | 248 |
| 429 | 20241213 | 135700 | 31018456500 | 450500 | 451000 | 451500 | 450000 | 127 |
| 430 | 20241213 | 135600 | 30961184500 | 451500 | 451500 | 452000 | 451000 | 135 |
| 431 | 20241213 | 135500 | 30900214500 | 452000 | 452000 | 452000 | 451000 | 85 |
| 432 | 20241213 | 135400 | 30861831000 | 452000 | 452000 | 452000 | 451500 | 235 |
| 433 | 20241213 | 135300 | 30755620000 | 452000 | 451500 | 452000 | 451000 | 88 |
| 434 | 20241213 | 135200 | 30715887500 | 451500 | 451500 | 451500 | 451000 | 288 |
| 435 | 20241213 | 135100 | 30585902000 | 451000 | 450500 | 451500 | 450000 | 758 |
| 436 | 20241213 | 135000 | 30244279500 | 450000 | 450500 | 451000 | 450000 | 338 |
| 437 | 20241213 | 134900 | 30091979500 | 451000 | 451000 | 451000 | 450500 | 95 |
| 438 | 20241213 | 134800 | 30049141000 | 451000 | 449500 | 451000 | 449000 | 1172 |
| 439 | 20241213 | 134700 | 29521977000 | 449500 | 449000 | 449500 | 448500 | 150 |
| 440 | 20241213 | 134600 | 29454616000 | 449000 | 449500 | 449500 | 448500 | 237 |
| 441 | 20241213 | 134500 | 29348185500 | 449500 | 448500 | 449500 | 448000 | 137 |
| 442 | 20241213 | 134400 | 29286671500 | 448000 | 449000 | 449000 | 448000 | 65 |
| 443 | 20241213 | 134300 | 29257494500 | 448500 | 449000 | 449000 | 448500 | 108 |
| 444 | 20241213 | 134200 | 29209008500 | 449000 | 449000 | 449000 | 448500 | 46 |
| 445 | 20241213 | 134100 | 29188356000 | 449000 | 449000 | 449000 | 447000 | 78 |
| 446 | 20241213 | 134000 | 29153356000 | 449000 | 448500 | 449000 | 448500 | 56 |
| 447 | 20241213 | 133900 | 29128217500 | 448500 | 448500 | 449000 | 446500 | 231 |
| 448 | 20241213 | 133800 | 29024846500 | 448500 | 449000 | 449500 | 448500 | 104 |
| 449 | 20241213 | 133700 | 28978129500 | 448500 | 449000 | 449000 | 447500 | 97 |
| 450 | 20241213 | 133600 | 28934643500 | 449000 | 449500 | 449500 | 449000 | 57 |
| 451 | 20241213 | 133500 | 28909036000 | 449500 | 448500 | 449500 | 448000 | 80 |
| 452 | 20241213 | 133400 | 28873099500 | 449500 | 450000 | 450000 | 448500 | 245 |
| 453 | 20241213 | 133300 | 28762941000 | 450000 | 449500 | 450000 | 449000 | 174 |
| 454 | 20241213 | 133200 | 28684724500 | 449000 | 449500 | 449500 | 449000 | 71 |
| 455 | 20241213 | 133100 | 28652821500 | 449500 | 449000 | 449500 | 449000 | 73 |
| 456 | 20241213 | 133000 | 28620022500 | 449500 | 449000 | 449500 | 449000 | 92 |
| 457 | 20241213 | 132900 | 28578688500 | 449000 | 449000 | 449500 | 449000 | 235 |
| 458 | 20241213 | 132800 | 28473151500 | 449000 | 448500 | 449000 | 448500 | 73 |
| 459 | 20241213 | 132700 | 28440390500 | 448500 | 448500 | 448500 | 448000 | 113 |
| 460 | 20241213 | 132600 | 28389711000 | 448000 | 448000 | 448500 | 448000 | 43 |
| 461 | 20241213 | 132500 | 28370427500 | 448500 | 448000 | 448500 | 448000 | 42 |
| 462 | 20241213 | 132400 | 28351600500 | 448000 | 448000 | 448000 | 447500 | 48 |
| 463 | 20241213 | 132300 | 28330097500 | 448000 | 448000 | 448500 | 447500 | 89 |
| 464 | 20241213 | 132200 | 28290265500 | 449000 | 448000 | 449500 | 447500 | 133 |
| 465 | 20241213 | 132100 | 28230652000 | 448500 | 448000 | 448500 | 447500 | 55 |
| 466 | 20241213 | 132000 | 28206005000 | 448500 | 448500 | 449000 | 448000 | 60 |
| 467 | 20241213 | 131900 | 28179088000 | 449500 | 448500 | 449500 | 447500 | 51 |
| 468 | 20241213 | 131800 | 28156232000 | 448500 | 448500 | 448500 | 448000 | 87 |
| 469 | 20241213 | 131700 | 28117228000 | 448500 | 448500 | 449500 | 448000 | 38 |
| 470 | 20241213 | 131600 | 28100173000 | 449000 | 449000 | 449000 | 448000 | 103 |
| 471 | 20241213 | 131500 | 28053951500 | 449000 | 448500 | 449000 | 448000 | 28 |
| 472 | 20241213 | 131400 | 28041389000 | 448500 | 449000 | 449000 | 448000 | 43 |
| 473 | 20241213 | 131300 | 28022089500 | 449000 | 449500 | 449500 | 448000 | 63 |
| 474 | 20241213 | 131200 | 27993803500 | 449500 | 450000 | 450000 | 449000 | 44 |
| 475 | 20241213 | 131100 | 27974012000 | 450000 | 449500 | 450000 | 448500 | 106 |
| 476 | 20241213 | 131000 | 27926369500 | 449500 | 449000 | 449500 | 448500 | 117 |
| 477 | 20241213 | 130900 | 27873839500 | 448500 | 449000 | 449500 | 448500 | 115 |
| 478 | 20241213 | 130800 | 27822219000 | 449000 | 449500 | 449500 | 449000 | 49 |
| 479 | 20241213 | 130700 | 27800199500 | 449500 | 449500 | 449500 | 449000 | 42 |
| 480 | 20241213 | 130600 | 27781321500 | 449500 | 449000 | 449500 | 449000 | 82 |
| 481 | 20241213 | 130500 | 27744466000 | 449000 | 450000 | 450000 | 449000 | 94 |
| 482 | 20241213 | 130400 | 27702226000 | 450000 | 448500 | 450000 | 448500 | 436 |
| 483 | 20241213 | 130300 | 27506329000 | 448500 | 448500 | 449000 | 447000 | 118 |
| 484 | 20241213 | 130200 | 27453408000 | 448500 | 449000 | 449000 | 448000 | 33 |
| 485 | 20241213 | 130100 | 27438597000 | 448500 | 448500 | 449000 | 448000 | 113 |
| 486 | 20241213 | 130000 | 27387909000 | 448000 | 448500 | 448500 | 448000 | 47 |
| 487 | 20241213 | 125900 | 27366834000 | 448500 | 449000 | 449000 | 447500 | 69 |
| 488 | 20241213 | 125800 | 27335891000 | 449000 | 448500 | 449000 | 448500 | 52 |
| 489 | 20241213 | 125700 | 27312544500 | 449000 | 448000 | 449000 | 447500 | 168 |
| 490 | 20241213 | 125600 | 27237222000 | 448500 | 448500 | 448500 | 448000 | 81 |
| 491 | 20241213 | 125500 | 27200922000 | 448500 | 447500 | 448500 | 447500 | 127 |
| 492 | 20241213 | 125400 | 27144029500 | 447500 | 448000 | 448000 | 447500 | 79 |
| 493 | 20241213 | 125300 | 27108658000 | 448000 | 448000 | 448000 | 447500 | 26 |
| 494 | 20241213 | 125200 | 27097013000 | 447500 | 447500 | 448000 | 447000 | 96 |
| 495 | 20241213 | 125100 | 27054053000 | 448000 | 448000 | 448000 | 447500 | 41 |
| 496 | 20241213 | 125000 | 27035689000 | 448000 | 447500 | 448000 | 447500 | 70 |
| 497 | 20241213 | 124900 | 27004331500 | 448000 | 448000 | 448000 | 447500 | 86 |
| 498 | 20241213 | 124800 | 26965818000 | 448000 | 448000 | 448000 | 447500 | 93 |
| 499 | 20241213 | 124700 | 26924156000 | 447500 | 447500 | 448000 | 447000 | 141 |
| 500 | 20241213 | 124600 | 26861058500 | 447500 | 447500 | 447500 | 447000 | 21 |
| 501 | 20241213 | 124500 | 26851663500 | 447500 | 448000 | 448000 | 447500 | 111 |
| 502 | 20241213 | 124400 | 26801958500 | 448000 | 448500 | 448500 | 448000 | 87 |
| 503 | 20241213 | 124300 | 26762941000 | 448500 | 448500 | 448500 | 448000 | 34 |
| 504 | 20241213 | 124200 | 26747692500 | 448500 | 448000 | 448500 | 448000 | 55 |
| 505 | 20241213 | 124100 | 26723025500 | 448500 | 448500 | 449000 | 448500 | 30 |
| 506 | 20241213 | 124000 | 26709567500 | 449000 | 449000 | 449000 | 448000 | 63 |
| 507 | 20241213 | 123900 | 26681299000 | 449000 | 449000 | 449000 | 449000 | 64 |
| 508 | 20241213 | 123800 | 26652563000 | 448500 | 448500 | 449000 | 448500 | 48 |
| 509 | 20241213 | 123700 | 26631021000 | 449000 | 449000 | 449000 | 447500 | 74 |
| 510 | 20241213 | 123600 | 26597827000 | 449000 | 449000 | 449000 | 448000 | 29 |
| 511 | 20241213 | 123500 | 26584815000 | 449000 | 448000 | 449000 | 448000 | 50 |
| 512 | 20241213 | 123400 | 26562381000 | 449000 | 449000 | 449000 | 448000 | 93 |
| 513 | 20241213 | 123300 | 26520642000 | 449000 | 448500 | 449000 | 448500 | 19 |
| 514 | 20241213 | 123200 | 26512113000 | 449000 | 449000 | 449000 | 448000 | 45 |
| 515 | 20241213 | 123100 | 26491913000 | 448000 | 449000 | 449000 | 448000 | 61 |
| 516 | 20241213 | 123000 | 26464556000 | 449000 | 448500 | 449000 | 448500 | 68 |
| 517 | 20241213 | 122900 | 26434038000 | 449000 | 449000 | 449000 | 448500 | 49 |
| 518 | 20241213 | 122800 | 26412051500 | 448500 | 449000 | 449000 | 448500 | 93 |
| 519 | 20241213 | 122700 | 26370305500 | 449000 | 448000 | 449000 | 448000 | 272 |
| 520 | 20241213 | 122600 | 26248325000 | 448000 | 448000 | 448000 | 447500 | 33 |
| 521 | 20241213 | 122500 | 26233552000 | 448000 | 447500 | 448000 | 447500 | 61 |
| 522 | 20241213 | 122400 | 26206234500 | 448000 | 448500 | 448500 | 448000 | 30 |
| 523 | 20241213 | 122300 | 26192788000 | 448500 | 448000 | 448500 | 447500 | 105 |
| 524 | 20241213 | 122200 | 26145734000 | 448000 | 448500 | 448500 | 448000 | 40 |
| 525 | 20241213 | 122100 | 26127802500 | 448500 | 448500 | 448500 | 448000 | 64 |
| 526 | 20241213 | 122000 | 26099115500 | 448500 | 447500 | 448500 | 447000 | 31 |
| 527 | 20241213 | 121900 | 26085233500 | 448500 | 446500 | 448500 | 446500 | 388 |
| 528 | 20241213 | 121800 | 25911373500 | 448000 | 447500 | 448000 | 446500 | 116 |
| 529 | 20241213 | 121700 | 25859485500 | 447500 | 447500 | 447500 | 447000 | 61 |
| 530 | 20241213 | 121600 | 25832190500 | 447500 | 447500 | 447500 | 446500 | 52 |
| 531 | 20241213 | 121500 | 25808940000 | 447500 | 447500 | 447500 | 447000 | 49 |
| 532 | 20241213 | 121400 | 25787013500 | 447500 | 447000 | 448000 | 447000 | 280 |
| 533 | 20241213 | 121300 | 25661818500 | 447000 | 446000 | 447000 | 445500 | 225 |
| 534 | 20241213 | 121200 | 25561391000 | 446500 | 446500 | 446500 | 446000 | 38 |
| 535 | 20241213 | 121100 | 25544424500 | 446000 | 445500 | 446000 | 445500 | 68 |
| 536 | 20241213 | 121000 | 25514097500 | 446000 | 446500 | 446500 | 445500 | 46 |
| 537 | 20241213 | 120900 | 25493581000 | 446500 | 446500 | 446500 | 446000 | 47 |
| 538 | 20241213 | 120800 | 25472596500 | 446000 | 445500 | 446500 | 445500 | 25 |
| 539 | 20241213 | 120700 | 25461442000 | 446000 | 446000 | 446500 | 446000 | 65 |
| 540 | 20241213 | 120600 | 25432445500 | 446000 | 446000 | 446000 | 445500 | 48 |
| 541 | 20241213 | 120500 | 25411041500 | 446000 | 445500 | 446000 | 445500 | 43 |
| 542 | 20241213 | 120400 | 25391883000 | 446500 | 446000 | 446500 | 445500 | 43 |
| 543 | 20241213 | 120300 | 25372705000 | 446000 | 446000 | 446000 | 445500 | 34 |
| 544 | 20241213 | 120200 | 25357546500 | 446000 | 446000 | 446500 | 445500 | 53 |
| 545 | 20241213 | 120100 | 25333903500 | 446000 | 446000 | 446500 | 446000 | 84 |
| 546 | 20241213 | 120000 | 25296406000 | 446000 | 446500 | 446500 | 446000 | 52 |
| 547 | 20241213 | 115900 | 25273205000 | 446500 | 446000 | 446500 | 446000 | 21 |
| 548 | 20241213 | 115800 | 25263829000 | 446500 | 446500 | 446500 | 445500 | 39 |
| 549 | 20241213 | 115700 | 25246423500 | 446500 | 446500 | 446500 | 445500 | 50 |
| 550 | 20241213 | 115600 | 25224116500 | 446500 | 445500 | 446500 | 445000 | 76 |
| 551 | 20241213 | 115500 | 25190242000 | 445500 | 445000 | 445500 | 445000 | 10 |
| 552 | 20241213 | 115400 | 25185788500 | 446000 | 445500 | 446000 | 445000 | 282 |
| 553 | 20241213 | 115300 | 25060255000 | 446000 | 446000 | 446000 | 445500 | 127 |
| 554 | 20241213 | 115200 | 25003624500 | 446000 | 446000 | 446000 | 445500 | 33 |
| 555 | 20241213 | 115100 | 24988907500 | 446000 | 446000 | 446000 | 445500 | 65 |
| 556 | 20241213 | 115000 | 24959919500 | 446000 | 445500 | 446000 | 445500 | 39 |
| 557 | 20241213 | 114900 | 24942528500 | 446000 | 445000 | 446000 | 445000 | 81 |
| 558 | 20241213 | 114800 | 24906439500 | 445500 | 445000 | 445500 | 445000 | 26 |
| 559 | 20241213 | 114700 | 24894860500 | 445500 | 445500 | 445500 | 445000 | 43 |
| 560 | 20241213 | 114600 | 24875710000 | 445500 | 445500 | 445500 | 445000 | 42 |
| 561 | 20241213 | 114500 | 24857000000 | 445500 | 445500 | 445500 | 445000 | 111 |
| 562 | 20241213 | 114400 | 24807575000 | 445500 | 445500 | 445500 | 445000 | 39 |
| 563 | 20241213 | 114300 | 24790202000 | 445500 | 445500 | 445500 | 445000 | 33 |
| 564 | 20241213 | 114200 | 24775501000 | 445500 | 445500 | 445500 | 445000 | 33 |
| 565 | 20241213 | 114100 | 24760802000 | 445500 | 445000 | 445500 | 444500 | 61 |
| 566 | 20241213 | 114000 | 24733642500 | 444500 | 445000 | 445000 | 444500 | 47 |
| 567 | 20241213 | 113900 | 24712729000 | 445000 | 445000 | 445000 | 444500 | 67 |
| 568 | 20241213 | 113800 | 24682915500 | 445000 | 445000 | 445000 | 444500 | 25 |
| 569 | 20241213 | 113700 | 24671791500 | 445000 | 445000 | 445000 | 444000 | 52 |
| 570 | 20241213 | 113600 | 24648653500 | 444000 | 445000 | 445000 | 444000 | 87 |
| 571 | 20241213 | 113500 | 24609976500 | 444500 | 444000 | 445000 | 444000 | 68 |
| 572 | 20241213 | 113400 | 24579735000 | 444500 | 445000 | 445000 | 444000 | 178 |
| 573 | 20241213 | 113300 | 24500562000 | 445000 | 445500 | 445500 | 445000 | 85 |
| 574 | 20241213 | 113200 | 24462705500 | 445000 | 445500 | 445500 | 445000 | 39 |
| 575 | 20241213 | 113100 | 24445334000 | 445500 | 445500 | 445500 | 445000 | 256 |
| 576 | 20241213 | 113000 | 24331304000 | 445000 | 445500 | 445500 | 445000 | 51 |
| 577 | 20241213 | 112900 | 24308589500 | 445500 | 445000 | 445500 | 444500 | 66 |
| 578 | 20241213 | 112800 | 24279213500 | 445000 | 445000 | 445000 | 444500 | 156 |
| 579 | 20241213 | 112700 | 24209795500 | 445000 | 444500 | 445000 | 444500 | 41 |
| 580 | 20241213 | 112600 | 24191551500 | 445000 | 444500 | 445000 | 444000 | 93 |
| 581 | 20241213 | 112500 | 24150197500 | 444500 | 444000 | 445000 | 444000 | 44 |
| 582 | 20241213 | 112400 | 24130620000 | 445000 | 444000 | 445000 | 443500 | 105 |
| 583 | 20241213 | 112300 | 24083974000 | 444000 | 444000 | 444000 | 443500 | 34 |
| 584 | 20241213 | 112200 | 24068878500 | 444500 | 445000 | 445000 | 443000 | 171 |
| 585 | 20241213 | 112100 | 23993035000 | 445000 | 444000 | 445000 | 443500 | 178 |
| 586 | 20241213 | 112000 | 23913992000 | 444500 | 444500 | 445000 | 444000 | 49 |
| 587 | 20241213 | 111900 | 23892201000 | 444500 | 444500 | 445000 | 444500 | 107 |
| 588 | 20241213 | 111800 | 23844601500 | 445000 | 444500 | 445000 | 444000 | 117 |
| 589 | 20241213 | 111700 | 23792585500 | 444500 | 445000 | 445000 | 444500 | 64 |
| 590 | 20241213 | 111600 | 23764118500 | 444500 | 445000 | 445000 | 444500 | 135 |
| 591 | 20241213 | 111500 | 23704052000 | 445000 | 445000 | 445000 | 445000 | 66 |
| 592 | 20241213 | 111400 | 23674682000 | 445000 | 445000 | 445000 | 444500 | 47 |
| 593 | 20241213 | 111300 | 23653768000 | 445000 | 444500 | 445000 | 444000 | 85 |
| 594 | 20241213 | 111200 | 23615974500 | 444500 | 444500 | 445000 | 444000 | 73 |
| 595 | 20241213 | 111100 | 23583522500 | 444500 | 444000 | 444500 | 444000 | 59 |
| 596 | 20241213 | 111000 | 23557300500 | 444000 | 444500 | 444500 | 443500 | 81 |
| 597 | 20241213 | 110900 | 23521308000 | 444500 | 444000 | 444500 | 444000 | 196 |
| 598 | 20241213 | 110800 | 23434283000 | 444000 | 444000 | 444000 | 443500 | 74 |
| 599 | 20241213 | 110700 | 23401430000 | 444000 | 444000 | 444000 | 443500 | 152 |
| 600 | 20241213 | 110600 | 23333984500 | 444000 | 444000 | 444000 | 443500 | 82 |
| 601 | 20241213 | 110500 | 23297587000 | 443500 | 443500 | 444000 | 443500 | 116 |
| 602 | 20241213 | 110400 | 23246120500 | 444000 | 444000 | 444000 | 443500 | 41 |
| 603 | 20241213 | 110300 | 23227918000 | 444000 | 444000 | 444000 | 443500 | 132 |
| 604 | 20241213 | 110200 | 23169311000 | 444000 | 444000 | 444000 | 443500 | 79 |
| 605 | 20241213 | 110100 | 23134237000 | 444000 | 444000 | 444000 | 443500 | 63 |
| 606 | 20241213 | 110000 | 23106266500 | 444000 | 444000 | 444000 | 443500 | 102 |
| 607 | 20241213 | 105900 | 23060981000 | 444000 | 444000 | 444000 | 443500 | 147 |
| 608 | 20241213 | 105800 | 22995724500 | 443500 | 444000 | 444000 | 443500 | 73 |
| 609 | 20241213 | 105700 | 22963316000 | 443500 | 442500 | 444000 | 442500 | 292 |
| 610 | 20241213 | 105600 | 22833858000 | 443000 | 442500 | 443000 | 442000 | 106 |
| 611 | 20241213 | 105500 | 22786939500 | 442500 | 442500 | 442500 | 442000 | 87 |
| 612 | 20241213 | 105400 | 22748444500 | 442500 | 442500 | 442500 | 442000 | 65 |
| 613 | 20241213 | 105300 | 22719695000 | 442500 | 441000 | 442500 | 441000 | 654 |
| 614 | 20241213 | 105200 | 22430454500 | 441500 | 441000 | 441500 | 441000 | 87 |
| 615 | 20241213 | 105100 | 22392051000 | 441000 | 440500 | 441000 | 440500 | 143 |
| 616 | 20241213 | 105000 | 22329023500 | 440500 | 438500 | 440500 | 438500 | 699 |
| 617 | 20241213 | 104900 | 22022081500 | 439000 | 439500 | 439500 | 439000 | 59 |
| 618 | 20241213 | 104800 | 21996178000 | 439500 | 439500 | 440000 | 439000 | 375 |
| 619 | 20241213 | 104700 | 21831346000 | 440000 | 438500 | 440000 | 438000 | 417 |
| 620 | 20241213 | 104600 | 21648432500 | 438500 | 438500 | 438500 | 438000 | 244 |
| 621 | 20241213 | 104500 | 21541519000 | 438500 | 440000 | 440000 | 438500 | 660 |
| 622 | 20241213 | 104400 | 21251547000 | 440000 | 441500 | 441500 | 440000 | 278 |
| 623 | 20241213 | 104300 | 21129052000 | 441500 | 441500 | 442000 | 441000 | 159 |
| 624 | 20241213 | 104200 | 21058839000 | 441500 | 441500 | 441500 | 441000 | 119 |
| 625 | 20241213 | 104100 | 21006301000 | 441000 | 441000 | 441500 | 440500 | 185 |
| 626 | 20241213 | 104000 | 20924716500 | 441000 | 440000 | 441000 | 440000 | 183 |
| 627 | 20241213 | 103900 | 20844100500 | 440000 | 439500 | 440000 | 439500 | 166 |
| 628 | 20241213 | 103800 | 20771077500 | 440000 | 439000 | 441500 | 439000 | 599 |
| 629 | 20241213 | 103700 | 20507664500 | 439500 | 439000 | 439500 | 439000 | 135 |
| 630 | 20241213 | 103600 | 20448355500 | 439000 | 439500 | 440000 | 439000 | 198 |
| 631 | 20241213 | 103500 | 20361340500 | 440000 | 440000 | 440500 | 439500 | 634 |
| 632 | 20241213 | 103400 | 20082373000 | 440000 | 442000 | 442500 | 440000 | 1570 |
| 633 | 20241213 | 103300 | 19389842000 | 442500 | 442500 | 442500 | 442000 | 147 |
| 634 | 20241213 | 103200 | 19324800500 | 442500 | 442500 | 442500 | 442000 | 101 |
| 635 | 20241213 | 103100 | 19280136500 | 442000 | 442500 | 442500 | 442000 | 93 |
| 636 | 20241213 | 103000 | 19238986000 | 442000 | 442000 | 442500 | 442000 | 131 |
| 637 | 20241213 | 102900 | 19181034500 | 442500 | 441500 | 442500 | 441500 | 152 |
| 638 | 20241213 | 102800 | 19113844000 | 442000 | 442500 | 443000 | 441500 | 195 |
| 639 | 20241213 | 102700 | 19027694000 | 442500 | 442000 | 442500 | 441500 | 166 |
| 640 | 20241213 | 102600 | 18954308500 | 442000 | 442000 | 442500 | 441500 | 236 |
| 641 | 20241213 | 102500 | 18850024000 | 442000 | 442500 | 442500 | 442000 | 100 |
| 642 | 20241213 | 102400 | 18805795000 | 442500 | 442500 | 442500 | 441500 | 84 |
| 643 | 20241213 | 102300 | 18768650500 | 442000 | 442500 | 442500 | 441500 | 278 |
| 644 | 20241213 | 102200 | 18645748000 | 442000 | 443500 | 443500 | 442000 | 147 |
| 645 | 20241213 | 102100 | 18580716000 | 443500 | 443500 | 444000 | 443000 | 229 |
| 646 | 20241213 | 102000 | 18479156500 | 444000 | 443000 | 444000 | 443000 | 122 |
| 647 | 20241213 | 101900 | 18425044500 | 443500 | 443000 | 443500 | 442500 | 102 |
| 648 | 20241213 | 101800 | 18379831500 | 442500 | 443000 | 443000 | 442500 | 147 |
| 649 | 20241213 | 101700 | 18314719000 | 443000 | 443000 | 443000 | 442000 | 156 |
| 650 | 20241213 | 101600 | 18245675000 | 442500 | 442500 | 442500 | 440500 | 972 |
| 651 | 20241213 | 101500 | 17816686500 | 442500 | 444000 | 444000 | 442000 | 260 |
| 652 | 20241213 | 101400 | 17701645000 | 442000 | 443000 | 443500 | 441500 | 1042 |
| 653 | 20241213 | 101300 | 17240950500 | 444000 | 444500 | 444500 | 443000 | 224 |
| 654 | 20241213 | 101200 | 17141442000 | 444500 | 445500 | 445500 | 444000 | 182 |
| 655 | 20241213 | 101100 | 17060580500 | 446000 | 446500 | 447000 | 444500 | 173 |
| 656 | 20241213 | 101000 | 16983370500 | 446500 | 446500 | 446500 | 445000 | 136 |
| 657 | 20241213 | 100900 | 16922669500 | 446500 | 444000 | 447000 | 444000 | 135 |
| 658 | 20241213 | 100800 | 16862556500 | 444000 | 445500 | 446500 | 444000 | 384 |
| 659 | 20241213 | 100700 | 16691442500 | 446000 | 448000 | 448000 | 445000 | 594 |
| 660 | 20241213 | 100600 | 16426451500 | 448000 | 448000 | 448000 | 447500 | 113 |
| 661 | 20241213 | 100500 | 16375832500 | 448000 | 446000 | 448000 | 445500 | 244 |
| 662 | 20241213 | 100400 | 16266795500 | 445500 | 447000 | 447500 | 445500 | 918 |
| 663 | 20241213 | 100300 | 15856713000 | 447000 | 447000 | 447000 | 446500 | 253 |
| 664 | 20241213 | 100200 | 15743664500 | 447000 | 446500 | 447000 | 446000 | 167 |
| 665 | 20241213 | 100100 | 15669052500 | 446500 | 447000 | 447000 | 446500 | 243 |
| 666 | 20241213 | 100000 | 15560462500 | 447000 | 446000 | 447000 | 445500 | 129 |
| 667 | 20241213 | 095900 | 15502868000 | 446000 | 446000 | 446500 | 445500 | 199 |
| 668 | 20241213 | 095800 | 15414112000 | 446000 | 446000 | 446000 | 445000 | 239 |
| 669 | 20241213 | 095700 | 15307606500 | 446000 | 444500 | 446000 | 444000 | 250 |
| 670 | 20241213 | 095600 | 15196303000 | 444500 | 445000 | 445000 | 444000 | 110 |
| 671 | 20241213 | 095500 | 15147386500 | 445000 | 444000 | 445000 | 444000 | 279 |
| 672 | 20241213 | 095400 | 15023323000 | 444500 | 444000 | 444500 | 444000 | 70 |
| 673 | 20241213 | 095300 | 14992211500 | 444500 | 445000 | 445000 | 443000 | 337 |
| 674 | 20241213 | 095200 | 14842560000 | 445000 | 443500 | 445000 | 443000 | 178 |
| 675 | 20241213 | 095100 | 14763559000 | 443500 | 444000 | 444000 | 442500 | 319 |
| 676 | 20241213 | 095000 | 14622175500 | 443500 | 443500 | 444000 | 443500 | 92 |
| 677 | 20241213 | 094900 | 14581330500 | 444000 | 445000 | 445000 | 443000 | 280 |
| 678 | 20241213 | 094800 | 14456887000 | 444500 | 445000 | 445000 | 444500 | 231 |
| 679 | 20241213 | 094700 | 14354123500 | 445000 | 445000 | 445000 | 444500 | 278 |
| 680 | 20241213 | 094600 | 14230416000 | 445000 | 445000 | 445000 | 444500 | 103 |
| 681 | 20241213 | 094500 | 14184584500 | 445000 | 444500 | 445000 | 443500 | 164 |
| 682 | 20241213 | 094400 | 14111724000 | 445000 | 445000 | 445000 | 444500 | 76 |
| 683 | 20241213 | 094300 | 14077917000 | 445000 | 445000 | 445000 | 444500 | 129 |
| 684 | 20241213 | 094200 | 14020513000 | 445000 | 445000 | 445000 | 444500 | 147 |
| 685 | 20241213 | 094100 | 13955102000 | 445000 | 444000 | 445000 | 444000 | 353 |
| 686 | 20241213 | 094000 | 13798192500 | 444000 | 443500 | 444000 | 443000 | 374 |
| 687 | 20241213 | 093900 | 13632263000 | 444000 | 443500 | 444500 | 442500 | 94 |
| 688 | 20241213 | 093800 | 13590568500 | 444000 | 442500 | 444500 | 442500 | 151 |
| 689 | 20241213 | 093700 | 13523566500 | 443000 | 441500 | 443500 | 441500 | 97 |
| 690 | 20241213 | 093600 | 13480647500 | 443000 | 442000 | 443000 | 441000 | 535 |
| 691 | 20241213 | 093500 | 13244390500 | 442000 | 445000 | 446000 | 441500 | 879 |
| 692 | 20241213 | 093400 | 12855042000 | 445000 | 445000 | 445000 | 444000 | 89 |
| 693 | 20241213 | 093300 | 12815464000 | 445000 | 446500 | 446500 | 443500 | 485 |
| 694 | 20241213 | 093200 | 12599631500 | 446000 | 446500 | 446500 | 445500 | 305 |
| 695 | 20241213 | 093100 | 12463506500 | 446500 | 446000 | 446500 | 445500 | 303 |
| 696 | 20241213 | 093000 | 12328354500 | 446000 | 446500 | 446500 | 445500 | 266 |
| 697 | 20241213 | 092900 | 12209658000 | 446500 | 444500 | 446500 | 444000 | 464 |
| 698 | 20241213 | 092800 | 12003077500 | 444500 | 442500 | 444500 | 442500 | 293 |
| 699 | 20241213 | 092700 | 11872962000 | 442500 | 443000 | 443000 | 442000 | 301 |
| 700 | 20241213 | 092600 | 11739793500 | 442500 | 444000 | 444500 | 442500 | 496 |
| 701 | 20241213 | 092500 | 11519826000 | 444000 | 443000 | 444500 | 443000 | 162 |
| 702 | 20241213 | 092400 | 11447925000 | 444000 | 443000 | 444500 | 442500 | 270 |
| 703 | 20241213 | 092300 | 11328226500 | 442000 | 443000 | 443500 | 440500 | 2163 |
| 704 | 20241213 | 092200 | 10373447500 | 443000 | 445500 | 445500 | 441500 | 1613 |
| 705 | 20241213 | 092100 | 9658296000 | 445500 | 448500 | 449000 | 445000 | 724 |
| 706 | 20241213 | 092000 | 9334800000 | 448000 | 447000 | 448000 | 445500 | 1254 |
| 707 | 20241213 | 091900 | 8774009000 | 447000 | 447500 | 447500 | 445500 | 1048 |
| 708 | 20241213 | 091800 | 8305573000 | 447500 | 448500 | 448500 | 445500 | 651 |
| 709 | 20241213 | 091700 | 8014682000 | 447500 | 450000 | 451500 | 445500 | 1595 |
| 710 | 20241213 | 091600 | 7299718000 | 450000 | 454500 | 454500 | 450000 | 877 |
| 711 | 20241213 | 091500 | 6902607000 | 454000 | 450000 | 454500 | 449500 | 2500 |
| 712 | 20241213 | 091400 | 5772421000 | 450000 | 444000 | 450000 | 444000 | 1760 |
| 713 | 20241213 | 091300 | 4984402000 | 444000 | 443500 | 444500 | 442000 | 595 |
| 714 | 20241213 | 091200 | 4720651500 | 443500 | 442500 | 443500 | 441500 | 1316 |
| 715 | 20241213 | 091100 | 4138371500 | 442500 | 442000 | 442500 | 440500 | 983 |
| 716 | 20241213 | 091000 | 3704124000 | 441500 | 440500 | 443000 | 439500 | 821 |
| 717 | 20241213 | 090900 | 3341892000 | 440500 | 441500 | 441500 | 439500 | 201 |
| 718 | 20241213 | 090800 | 3253395000 | 442000 | 439000 | 443000 | 439000 | 848 |
| 719 | 20241213 | 090700 | 2878724500 | 439500 | 443000 | 443000 | 439000 | 1393 |
| 720 | 20241213 | 090600 | 2265300000 | 441500 | 440000 | 443000 | 437500 | 2110 |
| 721 | 20241213 | 090500 | 1334853500 | 440000 | 436000 | 440000 | 436000 | 265 |
| 722 | 20241213 | 090400 | 1218641500 | 437000 | 435500 | 437000 | 435000 | 292 |
| 723 | 20241213 | 090300 | 1091569500 | 435500 | 435500 | 436500 | 435000 | 137 |
| 724 | 20241213 | 090200 | 1031891000 | 435500 | 439000 | 439000 | 435500 | 309 |
| 725 | 20241213 | 090100 | 896746000 | 439000 | 437000 | 439000 | 434000 | 468 |
| 726 | 20241213 | 090000 | 692459000 | 437500 | 440000 | 440500 | 436000 | 1578 |