KissMeData/298050/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	211300	3705999900	187100	187100	187100	187100	3139
3	20250228	211200	3705999900	187100	187100	187100	187100	0
4	20250228	211100	3705999900	187100	187100	187100	187100	0
5	20250228	211000	3705999900	187100	187100	187100	187100	0
6	20250228	210900	3705999900	187100	187100	187100	187100	0
7	20250228	210800	3705999900	187100	187100	187100	187100	0
8	20250228	210700	3705999900	187100	187100	187100	187100	0
9	20250228	210600	3705999900	187100	187100	187100	187100	0
10	20250228	210500	3705999900	187100	187100	187100	187100	0
11	20250228	210400	3705999900	187100	187100	187100	187100	0
12	20250228	210300	3705999900	187100	187100	187100	187100	0
13	20250228	210200	3705999900	187100	187100	187100	187100	0
14	20250228	210100	3705999900	187100	187100	187100	187100	0
15	20250228	210000	3705999900	187100	187100	187100	187100	0
16	20250228	205900	3705999900	187100	187100	187100	187100	0
17	20250228	205800	3705999900	187100	187100	187100	187100	0
18	20250228	205700	3705999900	187100	187100	187100	187100	0
19	20250228	205600	3705999900	187100	187100	187100	187100	0
20	20250228	205500	3705999900	187100	187100	187100	187100	0
21	20250228	205400	3705999900	187100	187100	187100	187100	0
22	20250228	205300	3705999900	187100	187100	187100	187100	0
23	20250228	205200	3705999900	187100	187100	187100	187100	0
24	20250228	205100	3705999900	187100	187100	187100	187100	0
25	20250228	205000	3705999900	187100	187100	187100	187100	0
26	20250228	204900	3705999900	187100	187100	187100	187100	0
27	20250228	204800	3705999900	187100	187100	187100	187100	0
28	20250228	204700	3705999900	187100	187100	187100	187100	0
29	20250228	204600	3705999900	187100	187100	187100	187100	0
30	20250228	204500	3705999900	187100	187100	187100	187100	0
31	20250228	204400	3705999900	187100	187100	187100	187100	0
32	20250228	204300	3705999900	187100	187100	187100	187100	3139
33	20250228	204200	3705999900	187100	187100	187100	187100	0
34	20250228	204100	3705999900	187100	187100	187100	187100	0
35	20250228	204000	3705999900	187100	187100	187100	187100	0
36	20250228	203900	3705999900	187100	187100	187100	187100	0
37	20250228	203800	3705999900	187100	187100	187100	187100	0
38	20250228	203700	3705999900	187100	187100	187100	187100	0
39	20250228	203600	3705999900	187100	187100	187100	187100	0
40	20250228	203500	3705999900	187100	187100	187100	187100	0
41	20250228	203400	3705999900	187100	187100	187100	187100	0
42	20250228	203300	3705999900	187100	187100	187100	187100	0
43	20250228	203200	3705999900	187100	187100	187100	187100	0
44	20250228	203100	3705999900	187100	187100	187100	187100	0
45	20250228	203000	3705999900	187100	187100	187100	187100	0
46	20250228	202900	3705999900	187100	187100	187100	187100	0
47	20250228	202800	3705999900	187100	187100	187100	187100	0
48	20250228	202700	3705999900	187100	187100	187100	187100	0
49	20250228	202600	3705999900	187100	187100	187100	187100	0
50	20250228	202500	3705999900	187100	187100	187100	187100	0
51	20250228	202400	3705999900	187100	187100	187100	187100	0
52	20250228	202300	3705999900	187100	187100	187100	187100	0
53	20250228	202200	3705999900	187100	187100	187100	187100	0
54	20250228	202100	3705999900	187100	187100	187100	187100	0
55	20250228	202000	3705999900	187100	187100	187100	187100	0
56	20250228	201900	3705999900	187100	187100	187100	187100	0
57	20250228	201800	3705999900	187100	187100	187100	187100	0
58	20250228	201700	3705999900	187100	187100	187100	187100	0
59	20250228	201600	3705999900	187100	187100	187100	187100	0
60	20250228	201500	3705999900	187100	187100	187100	187100	0
61	20250228	201400	3705999900	187100	187100	187100	187100	0
62	20250228	201300	3705999900	187100	187100	187100	187100	3139
63	20250228	201200	3705999900	187100	187100	187100	187100	0
64	20250228	201100	3705999900	187100	187100	187100	187100	0
65	20250228	201000	3705999900	187100	187100	187100	187100	0
66	20250228	200900	3705999900	187100	187100	187100	187100	0
67	20250228	200800	3705999900	187100	187100	187100	187100	0
68	20250228	200700	3705999900	187100	187100	187100	187100	0
69	20250228	200600	3705999900	187100	187100	187100	187100	0
70	20250228	200500	3705999900	187100	187100	187100	187100	0
71	20250228	200400	3705999900	187100	187100	187100	187100	0
72	20250228	200300	3705999900	187100	187100	187100	187100	0
73	20250228	200200	3705999900	187100	187100	187100	187100	0
74	20250228	200100	3705999900	187100	187100	187100	187100	0
75	20250228	200000	3705999900	187100	187100	187100	187100	0
76	20250228	195900	3705999900	187100	187100	187100	187100	0
77	20250228	195800	3705999900	187100	187100	187100	187100	0
78	20250228	195700	3705999900	187100	187100	187100	187100	0
79	20250228	195600	3705999900	187100	187100	187100	187100	0
80	20250228	195500	3705999900	187100	187100	187100	187100	0
81	20250228	195400	3705999900	187100	187100	187100	187100	0
82	20250228	195300	3705999900	187100	187100	187100	187100	0
83	20250228	195200	3705999900	187100	187100	187100	187100	0
84	20250228	195100	3705999900	187100	187100	187100	187100	0
85	20250228	195000	3705999900	187100	187100	187100	187100	0
86	20250228	194900	3705999900	187100	187100	187100	187100	0
87	20250228	194800	3705999900	187100	187100	187100	187100	0
88	20250228	194700	3705999900	187100	187100	187100	187100	0
89	20250228	194600	3705999900	187100	187100	187100	187100	0
90	20250228	194500	3705999900	187100	187100	187100	187100	0
91	20250228	194400	3705999900	187100	187100	187100	187100	0
92	20250228	194300	3705999900	187100	187100	187100	187100	3139
93	20250228	194200	3705999900	187100	187100	187100	187100	0
94	20250228	194100	3705999900	187100	187100	187100	187100	0
95	20250228	194000	3705999900	187100	187100	187100	187100	0
96	20250228	193900	3705999900	187100	187100	187100	187100	0
97	20250228	193800	3705999900	187100	187100	187100	187100	0
98	20250228	193700	3705999900	187100	187100	187100	187100	0
99	20250228	193600	3705999900	187100	187100	187100	187100	0
100	20250228	193500	3705999900	187100	187100	187100	187100	0
101	20250228	193400	3705999900	187100	187100	187100	187100	0
102	20250228	193300	3705999900	187100	187100	187100	187100	0
103	20250228	193200	3705999900	187100	187100	187100	187100	0
104	20250228	193100	3705999900	187100	187100	187100	187100	0
105	20250228	193000	3705999900	187100	187100	187100	187100	0
106	20250228	192900	3705999900	187100	187100	187100	187100	0
107	20250228	192800	3705999900	187100	187100	187100	187100	0
108	20250228	192700	3705999900	187100	187100	187100	187100	0
109	20250228	192600	3705999900	187100	187100	187100	187100	0
110	20250228	192500	3705999900	187100	187100	187100	187100	0
111	20250228	192400	3705999900	187100	187100	187100	187100	0
112	20250228	192300	3705999900	187100	187100	187100	187100	0
113	20250228	192200	3705999900	187100	187100	187100	187100	0
114	20250228	192100	3705999900	187100	187100	187100	187100	0
115	20250228	192000	3705999900	187100	187100	187100	187100	0
116	20250228	191900	3705999900	187100	187100	187100	187100	0
117	20250228	191800	3705999900	187100	187100	187100	187100	0
118	20250228	191700	3705999900	187100	187100	187100	187100	0
119	20250228	191600	3705999900	187100	187100	187100	187100	0
120	20250228	191500	3705999900	187100	187100	187100	187100	0
121	20250228	191400	3705999900	187100	187100	187100	187100	0
122	20250228	191300	3705999900	187100	187100	187100	187100	3139
123	20250228	191200	3705999900	187100	187100	187100	187100	0
124	20250228	191100	3705999900	187100	187100	187100	187100	0
125	20250228	191000	3705999900	187100	187100	187100	187100	0
126	20250228	190900	3705999900	187100	187100	187100	187100	0
127	20250228	190800	3705999900	187100	187100	187100	187100	0
128	20250228	190700	3705999900	187100	187100	187100	187100	0
129	20250228	190600	3705999900	187100	187100	187100	187100	0
130	20250228	190500	3705999900	187100	187100	187100	187100	0
131	20250228	190400	3705999900	187100	187100	187100	187100	0
132	20250228	190300	3705999900	187100	187100	187100	187100	0
133	20250228	190200	3705999900	187100	187100	187100	187100	0
134	20250228	190100	3705999900	187100	187100	187100	187100	0
135	20250228	190000	3705999900	187100	187100	187100	187100	0
136	20250228	185900	3705999900	187100	187100	187100	187100	0
137	20250228	185800	3705999900	187100	187100	187100	187100	0
138	20250228	185700	3705999900	187100	187100	187100	187100	0
139	20250228	185600	3705999900	187100	187100	187100	187100	0
140	20250228	185500	3705999900	187100	187100	187100	187100	0
141	20250228	185400	3705999900	187100	187100	187100	187100	0
142	20250228	185300	3705999900	187100	187100	187100	187100	0
143	20250228	185200	3705999900	187100	187100	187100	187100	0
144	20250228	185100	3705999900	187100	187100	187100	187100	0
145	20250228	185000	3705999900	187100	187100	187100	187100	0
146	20250228	184900	3705999900	187100	187100	187100	187100	0
147	20250228	184800	3705999900	187100	187100	187100	187100	0
148	20250228	184700	3705999900	187100	187100	187100	187100	0
149	20250228	184600	3705999900	187100	187100	187100	187100	0
150	20250228	184500	3705999900	187100	187100	187100	187100	0
151	20250228	184400	3705999900	187100	187100	187100	187100	0
152	20250228	184300	3705999900	187100	187100	187100	187100	3139
153	20250228	184200	3705999900	187100	187100	187100	187100	0
154	20250228	184100	3705999900	187100	187100	187100	187100	0
155	20250228	184000	3705999900	187100	187100	187100	187100	0
156	20250228	183900	3705999900	187100	187100	187100	187100	0
157	20250228	183800	3705999900	187100	187100	187100	187100	0
158	20250228	183700	3705999900	187100	187100	187100	187100	0
159	20250228	183600	3705999900	187100	187100	187100	187100	0
160	20250228	183500	3705999900	187100	187100	187100	187100	0
161	20250228	183400	3705999900	187100	187100	187100	187100	0
162	20250228	183300	3705999900	187100	187100	187100	187100	0
163	20250228	183200	3705999900	187100	187100	187100	187100	0
164	20250228	183100	3705999900	187100	187100	187100	187100	0
165	20250228	183000	3705999900	187100	187100	187100	187100	0
166	20250228	182900	3705999900	187100	187100	187100	187100	0
167	20250228	182800	3705999900	187100	187100	187100	187100	0
168	20250228	182700	3705999900	187100	187100	187100	187100	0
169	20250228	182600	3705999900	187100	187100	187100	187100	0
170	20250228	182500	3705999900	187100	187100	187100	187100	0
171	20250228	182400	3705999900	187100	187100	187100	187100	0
172	20250228	182300	3705999900	187100	187100	187100	187100	0
173	20250228	182200	3705999900	187100	187100	187100	187100	0
174	20250228	182100	3705999900	187100	187100	187100	187100	0
175	20250228	182000	3705999900	187100	187100	187100	187100	0
176	20250228	181900	3705999900	187100	187100	187100	187100	0
177	20250228	181800	3705999900	187100	187100	187100	187100	0
178	20250228	181700	3705999900	187100	187100	187100	187100	0
179	20250228	181600	3705999900	187100	187100	187100	187100	0
180	20250228	181500	3705999900	187100	187100	187100	187100	0
181	20250228	181400	3705999900	187100	187100	187100	187100	0
182	20250228	181300	3705999900	187100	187100	187100	187100	3139
183	20250228	181200	3705999900	187100	187100	187100	187100	0
184	20250228	181100	3705999900	187100	187100	187100	187100	0
185	20250228	181000	3705999900	187100	187100	187100	187100	0
186	20250228	180900	3705999900	187100	187100	187100	187100	0
187	20250228	180800	3705999900	187100	187100	187100	187100	0
188	20250228	180700	3705999900	187100	187100	187100	187100	0
189	20250228	180600	3705999900	187100	187100	187100	187100	0
190	20250228	180500	3705999900	187100	187100	187100	187100	0
191	20250228	180400	3705999900	187100	187100	187100	187100	0
192	20250228	180300	3705999900	187100	187100	187100	187100	0
193	20250228	180200	3705999900	187100	187100	187100	187100	0
194	20250228	180100	3705999900	187100	187100	187100	187100	0
195	20250228	180000	3705999900	187100	187100	187100	187100	0
196	20250228	175900	3705999900	187100	187100	187100	187100	0
197	20250228	175800	3705999900	187100	187100	187100	187100	0
198	20250228	175700	3705999900	187100	187100	187100	187100	0
199	20250228	175600	3705999900	187100	187100	187100	187100	0
200	20250228	175500	3705999900	187100	187100	187100	187100	0
201	20250228	175400	3705999900	187100	187100	187100	187100	0
202	20250228	175300	3705999900	187100	187100	187100	187100	0
203	20250228	175200	3705999900	187100	187100	187100	187100	0
204	20250228	175100	3705999900	187100	187100	187100	187100	0
205	20250228	175000	3705999900	187100	187100	187100	187100	0
206	20250228	174900	3705999900	187100	187100	187100	187100	0
207	20250228	174800	3705999900	187100	187100	187100	187100	0
208	20250228	174700	3705999900	187100	187100	187100	187100	0
209	20250228	174600	3705999900	187100	187100	187100	187100	0
210	20250228	174500	3705999900	187100	187100	187100	187100	0
211	20250228	174400	3705999900	187100	187100	187100	187100	0
212	20250228	174300	3705999900	187100	187100	187100	187100	3139
213	20250228	174200	3705999900	187100	187100	187100	187100	0
214	20250228	174100	3705999900	187100	187100	187100	187100	0
215	20250228	174000	3705999900	187100	187100	187100	187100	0
216	20250228	173900	3705999900	187100	187100	187100	187100	0
217	20250228	173800	3705999900	187100	187100	187100	187100	0
218	20250228	173700	3705999900	187100	187100	187100	187100	0
219	20250228	173600	3705999900	187100	187100	187100	187100	0
220	20250228	173500	3705999900	187100	187100	187100	187100	0
221	20250228	173400	3705999900	187100	187100	187100	187100	0
222	20250228	173300	3705999900	187100	187100	187100	187100	0
223	20250228	173200	3705999900	187100	187100	187100	187100	0
224	20250228	173100	3705999900	187100	187100	187100	187100	0
225	20250228	173000	3705999900	187100	187100	187100	187100	0
226	20250228	172900	3705999900	187100	187100	187100	187100	0
227	20250228	172800	3705999900	187100	187100	187100	187100	0
228	20250228	172700	3705999900	187100	187100	187100	187100	0
229	20250228	172600	3705999900	187100	187100	187100	187100	0
230	20250228	172500	3705999900	187100	187100	187100	187100	0
231	20250228	172400	3705999900	187100	187100	187100	187100	0
232	20250228	172300	3705999900	187100	187100	187100	187100	0
233	20250228	172200	3705999900	187100	187100	187100	187100	0
234	20250228	172100	3705999900	187100	187100	187100	187100	0
235	20250228	172000	3705999900	187100	187100	187100	187100	0
236	20250228	171900	3705999900	187100	187100	187100	187100	0
237	20250228	171800	3705999900	187100	187100	187100	187100	0
238	20250228	171700	3705999900	187100	187100	187100	187100	0
239	20250228	171600	3705999900	187100	187100	187100	187100	0
240	20250228	171500	3705999900	187100	187100	187100	187100	0
241	20250228	171400	3705999900	187100	187100	187100	187100	0
242	20250228	171300	3705999900	187100	187100	187100	187100	3139
243	20250228	171200	3705999900	187100	187100	187100	187100	0
244	20250228	171100	3705999900	187100	187100	187100	187100	0
245	20250228	171000	3705999900	187100	187100	187100	187100	0
246	20250228	170900	3705999900	187100	187100	187100	187100	0
247	20250228	170800	3705999900	187100	187100	187100	187100	0
248	20250228	170700	3705999900	187100	187100	187100	187100	0
249	20250228	170600	3705999900	187100	187100	187100	187100	0
250	20250228	170500	3705999900	187100	187100	187100	187100	0
251	20250228	170400	3705999900	187100	187100	187100	187100	0
252	20250228	170300	3705999900	187100	187100	187100	187100	0
253	20250228	170200	3705999900	187100	187100	187100	187100	0
254	20250228	170100	3705999900	187100	187100	187100	187100	0
255	20250228	170000	3705999900	187100	187100	187100	187100	0
256	20250228	165900	3705999900	187100	187100	187100	187100	0
257	20250228	165800	3705999900	187100	187100	187100	187100	0
258	20250228	165700	3705999900	187100	187100	187100	187100	0
259	20250228	165600	3705999900	187100	187100	187100	187100	0
260	20250228	165500	3705999900	187100	187100	187100	187100	0
261	20250228	165400	3705999900	187100	187100	187100	187100	0
262	20250228	165300	3705999900	187100	187100	187100	187100	0
263	20250228	165200	3705999900	187100	187100	187100	187100	0
264	20250228	165100	3705999900	187100	187100	187100	187100	0
265	20250228	165000	3705999900	187100	187100	187100	187100	0
266	20250228	164900	3705999900	187100	187100	187100	187100	0
267	20250228	164800	3705999900	187100	187100	187100	187100	0
268	20250228	164700	3705999900	187100	187100	187100	187100	0
269	20250228	164600	3705999900	187100	187100	187100	187100	0
270	20250228	164500	3705999900	187100	187100	187100	187100	0
271	20250228	164400	3705999900	187100	187100	187100	187100	0
272	20250228	164300	3705999900	187100	187100	187100	187100	3139
273	20250228	164200	3705999900	187100	187100	187100	187100	0
274	20250228	164100	3705999900	187100	187100	187100	187100	0
275	20250228	164000	3705999900	187100	187100	187100	187100	0
276	20250228	163900	3705999900	187100	187100	187100	187100	0
277	20250228	163800	3705999900	187100	187100	187100	187100	0
278	20250228	163700	3705999900	187100	187100	187100	187100	0
279	20250228	163600	3705999900	187100	187100	187100	187100	0
280	20250228	163500	3705999900	187100	187100	187100	187100	0
281	20250228	163400	3705999900	187100	187100	187100	187100	0
282	20250228	163300	3705999900	187100	187100	187100	187100	0
283	20250228	163200	3705999900	187100	187100	187100	187100	0
284	20250228	163100	3705999900	187100	187100	187100	187100	0
285	20250228	163000	3705999900	187100	187100	187100	187100	0
286	20250228	162900	3705999900	187100	187100	187100	187100	0
287	20250228	162800	3705999900	187100	187100	187100	187100	0
288	20250228	162700	3705999900	187100	187100	187100	187100	0
289	20250228	162600	3705999900	187100	187100	187100	187100	0
290	20250228	162500	3705999900	187100	187100	187100	187100	0
291	20250228	162400	3705999900	187100	187100	187100	187100	0
292	20250228	162300	3705999900	187100	187100	187100	187100	0
293	20250228	162200	3705999900	187100	187100	187100	187100	0
294	20250228	162100	3705999900	187100	187100	187100	187100	0
295	20250228	162000	3705999900	187100	187100	187100	187100	0
296	20250228	161900	3705999900	187100	187100	187100	187100	0
297	20250228	161800	3705999900	187100	187100	187100	187100	0
298	20250228	161700	3705999900	187100	187100	187100	187100	0
299	20250228	161600	3705999900	187100	187100	187100	187100	0
300	20250228	161500	3705999900	187100	187100	187100	187100	0
301	20250228	161400	3705999900	187100	187100	187100	187100	0
302	20250228	161300	3705999900	187100	187100	187100	187100	3139
303	20250228	161200	3705999900	187100	187100	187100	187100	0
304	20250228	161100	3705999900	187100	187100	187100	187100	0
305	20250228	161000	3705999900	187100	187100	187100	187100	0
306	20250228	160900	3705999900	187100	187100	187100	187100	0
307	20250228	160800	3705999900	187100	187100	187100	187100	0
308	20250228	160700	3705999900	187100	187100	187100	187100	0
309	20250228	160600	3705999900	187100	187100	187100	187100	0
310	20250228	160500	3705999900	187100	187100	187100	187100	0
311	20250228	160400	3705999900	187100	187100	187100	187100	0
312	20250228	160300	3705999900	187100	187100	187100	187100	0
313	20250228	160200	3705999900	187100	187100	187100	187100	0
314	20250228	160100	3705999900	187100	187100	187100	187100	0
315	20250228	160000	3705999900	187100	187100	187100	187100	0
316	20250228	155900	3705999900	187100	187100	187100	187100	0
317	20250228	155800	3705999900	187100	187100	187100	187100	0
318	20250228	155700	3705999900	187100	187100	187100	187100	0
319	20250228	155600	3705999900	187100	187100	187100	187100	0
320	20250228	155500	3705999900	187100	187100	187100	187100	0
321	20250228	155400	3705999900	187100	187100	187100	187100	0
322	20250228	155300	3705999900	187100	187100	187100	187100	0
323	20250228	155200	3705999900	187100	187100	187100	187100	0
324	20250228	155100	3705999900	187100	187100	187100	187100	0
325	20250228	155000	3705999900	187100	187100	187100	187100	0
326	20250228	154900	3705999900	187100	187100	187100	187100	0
327	20250228	154800	3705999900	187100	187100	187100	187100	0
328	20250228	154700	3705999900	187100	187100	187100	187100	0
329	20250228	154600	3705999900	187100	187100	187100	187100	0
330	20250228	154500	3705999900	187100	187100	187100	187100	0
331	20250228	154400	3705999900	187100	187100	187100	187100	0
332	20250228	154300	3705999900	187100	187100	187100	187100	3139
333	20250228	154200	3705999900	187100	187100	187100	187100	0
334	20250228	154100	3705999900	187100	187100	187100	187100	0
335	20250228	154000	3705999900	187100	187100	187100	187100	0
336	20250228	153900	3705999900	187100	187100	187100	187100	0
337	20250228	153800	3705999900	187100	187100	187100	187100	0
338	20250228	153700	3705999900	187100	187100	187100	187100	0
339	20250228	153600	3705999900	187100	187100	187100	187100	0
340	20250228	153500	3705999900	187100	187100	187100	187100	0
341	20250228	153400	3705999900	187100	187100	187100	187100	0
342	20250228	153300	3705999900	187100	187100	187100	187100	0
343	20250228	153200	3705999900	187100	187100	187100	187100	0
344	20250228	153100	3705999900	187100	187100	187100	187100	0
345	20250228	153000	3705999900	187100	187100	187100	187100	3139
346	20250228	152900	3118693000	188100	188100	188100	188100	0
347	20250228	152800	3118693000	188100	188100	188100	188100	0
348	20250228	152700	3118693000	188100	188100	188100	188100	0
349	20250228	152600	3118693000	188100	188100	188100	188100	0
350	20250228	152500	3118693000	188100	188100	188100	188100	0
351	20250228	152400	3118693000	188100	188100	188100	188100	0
352	20250228	152300	3118693000	188100	188100	188100	188100	0
353	20250228	152200	3118693000	188100	188100	188100	188100	0
354	20250228	152100	3118693000	188100	188100	188100	188100	0
355	20250228	152000	3118693000	188100	188100	188100	188100	0
356	20250228	151900	3118693000	188100	188100	188300	188100	29
357	20250228	151800	3113234000	188100	188100	188100	188000	9
358	20250228	151700	3111541800	188000	187900	188100	187900	41
359	20250228	151600	3103832300	187900	187900	187900	187800	42
360	20250228	151500	3095941800	188000	187900	188000	187900	161
361	20250228	151400	3065689500	188000	188000	188000	187900	53
362	20250228	151300	3055728100	188000	188000	188000	187900	26
363	20250228	151200	3050841500	187900	188100	188100	187900	73
364	20250228	151100	3037117600	188000	187900	188000	187900	192
365	20250228	151000	3001031800	187900	188000	188000	187900	89
366	20250228	150900	2984308000	188000	188100	188100	187900	41
367	20250228	150800	2976602300	188000	188000	188100	187900	27
368	20250228	150700	2971525400	188100	188000	188100	188000	38
369	20250228	150600	2964381200	188000	188000	188000	188000	22
370	20250228	150500	2960245200	188100	188100	188100	188100	15
371	20250228	150400	2957423700	188000	188000	188000	188000	18
372	20250228	150300	2954039700	187900	187900	187900	187900	20
373	20250228	150200	2950281700	188000	188000	188000	188000	8
374	20250228	150100	2948777700	187900	187900	187900	187900	1
375	20250228	150000	2948589800	187900	188100	188100	187900	42
376	20250228	145900	2940690900	188000	188100	188100	188000	76
377	20250228	145800	2926402800	188100	188100	188100	188100	18
378	20250228	145700	2923017000	188100	188100	188100	188100	4
379	20250228	145600	2922264600	188200	188100	188200	188100	5
380	20250228	145500	2921323900	188100	188000	188100	188000	31
381	20250228	145400	2915495800	188000	188000	188000	188000	123
382	20250228	145300	2892371800	188000	188100	188100	188000	227
383	20250228	145200	2849694800	188000	188100	188100	188000	40
384	20250228	145100	2842170900	188100	188300	188300	188100	72
385	20250228	145000	2828625700	188300	188200	188400	188200	4
386	20250228	144900	2827872400	188200	188200	188200	188200	2
387	20250228	144800	2827496000	188200	188200	188200	188200	2
388	20250228	144700	2827119600	188100	188100	188200	188100	17
389	20250228	144600	2823921500	188100	188100	188100	188100	4
390	20250228	144500	2823169100	188100	188400	188400	188000	55
391	20250228	144400	2812827300	188000	188100	188100	188000	16
392	20250228	144300	2809818100	188000	188000	188000	188000	0
393	20250228	144200	2809818100	188000	188100	188400	188000	56
394	20250228	144100	2799284000	188100	188200	188200	188100	13
395	20250228	144000	2796838600	188100	188100	188200	188100	48
396	20250228	143900	2787807300	188100	188000	188100	188000	74
397	20250228	143800	2773890200	188100	188100	188100	188100	22
398	20250228	143700	2769752000	188000	188100	188100	188000	109
399	20250228	143600	2749259700	188100	188100	188100	188000	235
400	20250228	143500	2705056600	188200	188100	188200	188100	27
401	20250228	143400	2699976500	188200	188200	188200	188100	32
402	20250228	143300	2693957000	188200	188300	188300	188200	97
403	20250228	143200	2675701100	188300	188300	188300	188300	25
404	20250228	143100	2670993600	188300	188400	188400	188300	11
405	20250228	143000	2668922200	188400	188300	188400	188300	6
406	20250228	142900	2667792300	188400	188400	188500	188400	42
407	20250228	142800	2659879400	188500	188500	188500	188500	2
408	20250228	142700	2659502400	188400	188500	188600	188400	15
409	20250228	142600	2656676100	188500	188500	188500	188500	15
410	20250228	142500	2653848600	188500	188500	188500	188500	7
411	20250228	142400	2652529100	188500	188500	188500	188400	57
412	20250228	142300	2641786900	188500	188500	188500	188500	6
413	20250228	142200	2640655900	188500	188500	188500	188500	13
414	20250228	142100	2638205400	188500	188500	188500	188500	103
415	20250228	142000	2618789900	188500	188500	188500	188500	0
416	20250228	141900	2618789900	188500	188500	188600	188500	52
417	20250228	141800	2608987800	188500	188500	188500	188500	25
418	20250228	141700	2604275300	188500	188500	188500	188500	33
419	20250228	141600	2598054800	188600	188600	188600	188600	4
420	20250228	141500	2597300400	188500	188500	188500	188500	7
421	20250228	141400	2595980900	188600	188700	188700	188500	115
422	20250228	141300	2574297300	188700	188700	188700	188700	5
423	20250228	141200	2573353800	188700	188700	188700	188700	3
424	20250228	141100	2572787700	188700	188700	188700	188500	95
425	20250228	141000	2554875600	188800	188700	188800	188700	13
426	20250228	140900	2552422400	188800	188700	188800	188700	4
427	20250228	140800	2551667500	188700	188800	188800	188700	20
428	20250228	140700	2547893100	188800	188900	188900	188800	6
429	20250228	140600	2546760200	188900	189000	189000	188900	2
430	20250228	140500	2546382300	188800	188800	188800	188800	5
431	20250228	140400	2545438300	188800	188800	188800	188800	2
432	20250228	140300	2545060700	188700	188800	188800	188700	27
433	20250228	140200	2539963200	188700	188700	188700	188700	1
434	20250228	140100	2539774500	188800	188800	188800	188800	1
435	20250228	140000	2539585700	188700	188700	188700	188700	3
436	20250228	135900	2539019600	188700	188700	188700	188700	9
437	20250228	135800	2537321300	188700	188800	188800	188700	31
438	20250228	135700	2531471500	188800	188700	188800	188700	12
439	20250228	135600	2529207000	188800	189100	189100	188800	254
440	20250228	135500	2481228300	189100	189000	189100	188900	30
441	20250228	135400	2475556700	189000	189000	189000	189000	4
442	20250228	135300	2474800700	189000	189100	189100	189000	22
443	20250228	135200	2470642600	189000	189300	189300	189000	15
444	20250228	135100	2467803600	189200	189200	189200	189200	0
445	20250228	135000	2467803600	189200	189000	189200	189000	17
446	20250228	134900	2464590400	188900	188900	188900	188900	0
447	20250228	134800	2464590400	188900	188900	188900	188900	5
448	20250228	134700	2463645900	188900	189100	189200	188900	52
449	20250228	134600	2453812700	189100	188800	189100	188800	72
450	20250228	134500	2440202400	188700	188800	189000	188700	17
451	20250228	134400	2436994000	188800	188800	188900	188700	26
452	20250228	134300	2432087100	188700	188700	188700	188700	1
453	20250228	134200	2431898400	188900	188800	188900	188800	26
454	20250228	134100	2426989500	188900	188900	188900	188900	0
455	20250228	134000	2426989500	188900	188900	188900	188900	2
456	20250228	133900	2426611700	188900	188800	188900	188800	2
457	20250228	133800	2426234000	188900	188900	188900	188900	8
458	20250228	133700	2424722800	188900	188900	188900	188900	23
459	20250228	133600	2420378100	188900	188800	188900	188800	43
460	20250228	133500	2412259400	188800	188800	188800	188800	1
461	20250228	133400	2412070600	188700	188700	188700	188700	2
462	20250228	133300	2411693200	188800	188800	188800	188800	12
463	20250228	133200	2409427600	188800	188800	188800	188800	0
464	20250228	133100	2409427600	188800	188800	188800	188800	23
465	20250228	133000	2405085200	188900	188800	188900	188800	22
466	20250228	132900	2400929600	188800	188900	188900	188800	2
467	20250228	132800	2400551900	188800	188900	188900	188800	9
468	20250228	132700	2398852200	188900	188900	188900	188900	1
469	20250228	132600	2398663300	188800	189000	189000	188800	3
470	20250228	132500	2398096700	188700	188700	188700	188700	2
471	20250228	132400	2397719300	188700	188700	188700	188700	9
472	20250228	132300	2396021000	188200	188200	188200	188200	8
473	20250228	132200	2394515400	188200	189000	189000	188200	7
474	20250228	132100	2393196600	188200	188200	188600	188100	58
475	20250228	132000	2382267000	188100	188100	188200	188100	250
476	20250228	131900	2335240600	188100	188200	188200	188100	22
477	20250228	131800	2331102100	188100	188200	188600	188100	34
478	20250228	131700	2324705700	188300	188300	188300	188300	0
479	20250228	131600	2324705700	188300	188300	188300	188200	37
480	20250228	131500	2317741100	188300	188300	188300	188300	8
481	20250228	131400	2316234700	188300	188600	188600	188300	12
482	20250228	131300	2313973000	188600	188300	188600	188300	16
483	20250228	131200	2310956900	188200	188200	188200	188200	0
484	20250228	131100	2310956900	188200	188200	188200	188200	0
485	20250228	131000	2310956900	188200	188200	188200	188100	82
486	20250228	130900	2295530500	188200	188200	188200	188200	20
487	20250228	130800	2291766500	188200	188200	188200	188200	12
488	20250228	130700	2289508100	188100	188100	188100	188100	27
489	20250228	130600	2284429400	188100	188100	188100	188000	22
490	20250228	130500	2280291300	188100	188000	188100	188000	150
491	20250228	130400	2252090600	188000	188100	188100	188000	23
492	20250228	130300	2247764400	188100	188100	188100	188100	8
493	20250228	130200	2246259600	188100	188100	188100	188000	32
494	20250228	130100	2240243000	188000	188200	188300	188000	362
495	20250228	130000	2172142900	188400	188400	188400	188400	2
496	20250228	125900	2171766100	188200	188400	188500	188200	53
497	20250228	125800	2161787200	188400	188500	188500	188400	20
498	20250228	125700	2158019000	188500	188500	188500	188500	1
499	20250228	125600	2157830500	188400	188500	188500	188400	8
500	20250228	125500	2156323000	188600	188600	188600	188600	2
501	20250228	125400	2155945800	188600	188600	188600	188600	10
502	20250228	125300	2154059800	188600	188400	188600	188400	13
503	20250228	125200	2151608700	188500	188400	188500	188400	5
504	20250228	125100	2150666300	188500	188200	188500	188200	18
505	20250228	125000	2147276000	188300	188300	188300	188300	4
506	20250228	124900	2146522800	188300	188200	188300	188200	176
507	20250228	124800	2113398600	188200	188300	188300	188200	35
508	20250228	124700	2106809100	188300	188400	188400	188300	6
509	20250228	124600	2105679100	188300	188300	188400	188300	68
510	20250228	124500	2092869700	188300	188300	188300	188200	46
511	20250228	124400	2084208400	188300	188300	188300	188300	72
512	20250228	124300	2070650800	188300	188500	188500	188300	46
513	20250228	124200	2061984000	188500	188400	188500	188400	29
514	20250228	124100	2056520100	188500	188600	188600	188500	7
515	20250228	124000	2055200500	188400	188500	188500	188400	5
516	20250228	123900	2054258400	188500	188500	188500	188500	22
517	20250228	123800	2050111400	188500	188600	188600	188500	25
518	20250228	123700	2045398400	188600	188600	188700	188600	11
519	20250228	123600	2043323700	188600	188900	188900	188600	19
520	20250228	123500	2039738600	188700	188600	189100	188600	26
521	20250228	123400	2034834300	188700	188700	188700	188700	7
522	20250228	123300	2033513400	188700	188700	188700	188600	15
523	20250228	123200	2030683400	188700	189200	189200	188600	4
524	20250228	123100	2029928300	189200	188600	189200	188600	33
525	20250228	123000	2023703300	188600	188600	188700	188600	18
526	20250228	122900	2020308300	188600	188600	188600	188500	46
527	20250228	122800	2011635700	188500	188500	188500	188500	18
528	20250228	122700	2008242700	188500	188500	188500	188500	56
529	20250228	122600	1997686700	188500	188600	188600	188500	30
530	20250228	122500	1992031600	188500	188500	188600	188500	141
531	20250228	122400	1965449300	188500	188500	188500	188500	60
532	20250228	122300	1954139300	188600	188600	188600	188600	17
533	20250228	122200	1950933100	188600	188600	188600	188500	114
534	20250228	122100	1929440200	188600	188700	188700	188600	2
535	20250228	122000	1929062900	188600	188900	188900	188600	42
536	20250228	121900	1921139900	189300	189300	189300	189300	3
537	20250228	121800	1920572000	188700	188700	188700	188700	10
538	20250228	121700	1918685000	188700	188700	188800	188700	8
539	20250228	121600	1917175300	188700	188700	188700	188700	0
540	20250228	121500	1917175300	188700	188700	188700	188700	28
541	20250228	121400	1911891700	188700	188700	188700	188700	6
542	20250228	121300	1910759500	188700	188700	188700	188700	12
543	20250228	121200	1908495100	188700	188700	188700	188600	43
544	20250228	121100	1900383300	188700	188700	188700	188700	35
545	20250228	121000	1893778800	188800	188800	188800	188800	3
546	20250228	120900	1893212400	188800	188800	188800	188800	23
547	20250228	120800	1888870000	188900	189000	189000	188900	32
548	20250228	120700	1882825100	188900	188900	188900	188900	5
549	20250228	120600	1881880600	188900	188900	188900	188800	10
550	20250228	120500	1879992100	188900	188900	188900	188900	19
551	20250228	120400	1876403000	188800	188900	188900	188800	26
552	20250228	120300	1871494100	188800	188900	188900	188800	36
553	20250228	120200	1864694500	189000	189000	189000	189000	6
554	20250228	120100	1863560500	189000	189000	189000	189000	8
555	20250228	120000	1862048500	189000	189000	189000	189000	100
556	20250228	115900	1843148500	189100	189100	189100	189100	22
557	20250228	115800	1838988300	189100	189100	189100	189100	32
558	20250228	115700	1832937100	189400	189400	189400	189400	1
559	20250228	115600	1832747700	189100	189200	189200	189100	60
560	20250228	115500	1821396100	189100	189200	189200	189100	21
561	20250228	115400	1817424900	189100	189300	189300	189100	19
562	20250228	115300	1813831500	189200	189100	189200	189100	31
563	20250228	115200	1807968600	189200	189200	189200	189200	0
564	20250228	115100	1807968600	189200	189200	189200	189200	5
565	20250228	115000	1807022600	189300	189300	189300	189300	8
566	20250228	114900	1805508200	189200	189300	189300	189200	61
567	20250228	114800	1793966900	189300	189200	189300	189200	12
568	20250228	114700	1791696000	189300	189200	189300	189200	5
569	20250228	114600	1790749900	189200	189200	189200	189200	28
570	20250228	114500	1785452300	189300	189200	189300	189200	21
571	20250228	114400	1781477700	189200	189200	189200	189200	0
572	20250228	114300	1781477700	189200	189200	189200	189100	78
573	20250228	114200	1766720500	189200	189300	189300	189200	48
574	20250228	114100	1757637200	189300	189400	189400	189300	5
575	20250228	114000	1756690500	189400	189400	189400	189400	6
576	20250228	113900	1755554100	189400	189400	189400	189400	4
577	20250228	113800	1754796500	189300	189300	189300	189300	6
578	20250228	113700	1753660700	189300	189400	189400	189300	9
579	20250228	113600	1751956700	189900	189300	189900	189300	21
580	20250228	113500	1747971700	189300	189300	189300	189300	4
581	20250228	113400	1747214500	189200	189200	189200	189200	0
582	20250228	113300	1747214500	189200	189200	189200	189200	21
583	20250228	113200	1743241300	189200	189300	189500	189200	83
584	20250228	113100	1727525700	189100	189100	189100	189100	0
585	20250228	113000	1727525700	189100	189500	189500	189100	4
586	20250228	112900	1726768500	189000	189500	189500	189000	8
587	20250228	112800	1725254500	189000	189000	189000	189000	1
588	20250228	112700	1725065500	189500	189500	189500	189500	2
589	20250228	112600	1724686500	189500	189200	189500	189000	82
590	20250228	112500	1709182500	189200	189200	189200	189200	12
591	20250228	112400	1706912100	189400	189400	189400	189400	7
592	20250228	112300	1705586300	189500	189200	189500	189100	73
593	20250228	112200	1691772500	189100	189100	189100	189100	35
594	20250228	112100	1685154000	189100	189100	189200	189100	36
595	20250228	112000	1678345500	189100	189100	189200	189100	8
596	20250228	111900	1676832300	189200	189200	189300	189200	68
597	20250228	111800	1663965600	189300	189200	189300	189200	7
598	20250228	111700	1662641100	189200	189300	189300	189200	11
599	20250228	111600	1660559800	189300	189300	189400	189300	25
600	20250228	111500	1655826300	189300	189400	189400	189100	35
601	20250228	111400	1649201900	189300	189600	189600	189000	110
602	20250228	111300	1628375900	189600	189800	189800	189600	156
603	20250228	111200	1598778300	189900	190100	190300	189800	639
604	20250228	111100	1477360500	190100	190300	190300	190100	189
605	20250228	111000	1441414700	190300	190500	190500	190300	90
606	20250228	110900	1424279000	190400	190600	190600	190400	38
607	20250228	110800	1417042100	190500	190500	190700	190500	27
608	20250228	110700	1411898000	190500	190700	190700	190500	12
609	20250228	110600	1409611800	190500	190600	190600	190500	10
610	20250228	110500	1407706100	190700	190700	190700	190700	3
611	20250228	110400	1407134000	190600	190700	190700	190600	65
612	20250228	110300	1394744600	190700	190900	190900	190700	21
613	20250228	110200	1390735900	191100	191100	191100	191100	0
614	20250228	110100	1390735900	191100	191100	191100	191000	8
615	20250228	110000	1389207500	191200	191200	191200	191100	6
616	20250228	105900	1388060700	191200	191200	191200	191200	2
617	20250228	105800	1387678300	191200	191200	191200	191200	10
618	20250228	105700	1385766300	191200	191200	191200	191200	36
619	20250228	105600	1378883100	191100	191100	191100	191100	6
620	20250228	105500	1377736500	191100	191000	191100	191000	5
621	20250228	105400	1376781100	191100	191000	191100	191000	58
622	20250228	105300	1365702500	191000	190700	191000	190700	57
623	20250228	105200	1354823300	190600	190600	190600	190600	2
624	20250228	105100	1354442100	190600	190600	190600	190600	0
625	20250228	105000	1354442100	190600	190600	190600	190600	2
626	20250228	104900	1354060900	190400	190400	190400	190400	0
627	20250228	104800	1354060900	190400	190500	190500	190400	106
628	20250228	104700	1333874300	190500	190500	190500	190500	10
629	20250228	104600	1331969300	190500	190600	190600	190500	68
630	20250228	104500	1319011000	190600	190900	190900	190600	6
631	20250228	104400	1317867100	190900	190900	190900	190900	7
632	20250228	104300	1316530800	190600	190600	190600	190600	6
633	20250228	104200	1315387200	190600	190600	190600	190600	4
634	20250228	104100	1314624800	190900	190800	190900	190500	24
635	20250228	104000	1310052100	190800	190800	190800	190800	1
636	20250228	103900	1309861300	190900	190500	190900	190500	27
637	20250228	103800	1304711100	190700	190400	190700	190400	74
638	20250228	103700	1290603100	190300	190300	190800	190200	161
639	20250228	103600	1259917800	190300	190700	190700	190300	37
640	20250228	103500	1252866300	190800	190900	190900	190800	17
641	20250228	103400	1249622600	190700	190300	190700	190300	45
642	20250228	103300	1241057000	190200	190500	190500	190200	73
643	20250228	103200	1227159100	190600	190900	190900	190500	91
644	20250228	103100	1209809100	190900	191100	191100	190900	149
645	20250228	103000	1181350100	191100	191100	191100	191100	36
646	20250228	102900	1174470500	191100	191200	191200	191100	9
647	20250228	102800	1172750400	191200	191200	191200	191200	1
648	20250228	102700	1172559200	191200	191400	191400	191100	92
649	20250228	102600	1154964300	191400	191300	191400	191300	66
650	20250228	102500	1142338200	191300	191300	191300	191300	11
651	20250228	102400	1140233900	191400	191600	191600	191400	323
652	20250228	102300	1078402000	191600	191600	191600	191600	5
653	20250228	102200	1077444000	191600	191600	191600	191600	30
654	20250228	102100	1071696000	191700	191700	191700	191600	4
655	20250228	102000	1070929300	191700	191600	191700	191500	125
656	20250228	101900	1046979600	191600	191700	191700	191600	28
657	20250228	101800	1041613100	191700	191700	191700	191700	11
658	20250228	101700	1039504400	191800	191800	191800	191800	26
659	20250228	101600	1034517600	191900	192300	192300	191900	4
660	20250228	101500	1033749600	191900	192300	192300	191900	2
661	20250228	101400	1033365400	191700	191700	191700	191700	0
662	20250228	101300	1033365400	191700	191700	191700	191700	3
663	20250228	101200	1032790300	191600	191700	191700	191600	20
664	20250228	101100	1028957200	191700	191800	191800	191700	16
665	20250228	101000	1025889900	191700	191700	191700	191700	21
666	20250228	100900	1021864200	191700	191700	191700	191700	0
667	20250228	100800	1021864200	191700	191700	191800	191700	311
668	20250228	100700	962245100	191700	191800	191800	191700	79
669	20250228	100600	947098400	191700	191800	191900	191600	55
670	20250228	100500	936550200	191900	192200	192300	191900	5
671	20250228	100400	935590000	192200	191800	192200	191800	16
672	20250228	100300	932518500	191900	191900	191900	191900	13
673	20250228	100200	930023800	192000	192100	192100	192000	17
674	20250228	100100	926759100	192100	191700	192100	191700	120
675	20250228	100000	903717400	191700	191900	191900	191700	2
676	20250228	095900	903333800	191900	191900	191900	191900	1
677	20250228	095800	903141900	191800	191900	191900	191800	25
678	20250228	095700	898346400	191800	191800	191800	191800	5
679	20250228	095600	897387400	191800	191500	191800	191400	35
680	20250228	095500	890680900	191400	191500	191500	191400	36
681	20250228	095400	883789500	191500	191700	191700	191300	118
682	20250228	095300	861195700	191700	191600	191700	191600	34
683	20250228	095200	854681200	191600	191600	191700	191600	74
684	20250228	095100	840501400	191800	192000	192000	191600	164
685	20250228	095000	809059700	192000	192000	192100	191900	282
686	20250228	094900	754922600	192000	192100	192100	192000	23
687	20250228	094800	750505600	192100	192200	192200	192100	70
688	20250228	094700	737056300	192200	192300	192300	192200	5
689	20250228	094600	736095000	192200	192200	192200	192200	0
690	20250228	094500	736095000	192200	192100	192200	192100	122
691	20250228	094400	712657100	192100	192100	192100	192000	124
692	20250228	094300	688842800	192200	192500	192600	192000	463
693	20250228	094200	599799000	192600	192600	192600	192600	7
694	20250228	094100	598450800	192600	192600	192600	192600	50
695	20250228	094000	588820800	192600	192700	192700	192600	92
696	20250228	093900	571096900	192700	192700	192700	192600	122
697	20250228	093800	547587700	192600	192600	192600	192600	0
698	20250228	093700	547587700	192600	192600	192600	192600	0
699	20250228	093600	547587700	192600	192600	193300	192600	16
700	20250228	093500	544505400	192500	192900	193000	192500	46
701	20250228	093400	535639000	192900	192900	192900	192700	7
702	20250228	093300	534289400	192900	193300	193300	192900	5
703	20250228	093200	533324500	192700	192700	192700	192700	3
704	20250228	093100	532746400	192600	192700	192700	192600	39
705	20250228	093000	525232200	193000	192700	193000	192700	24
706	20250228	092900	520604600	192500	192600	192600	192500	8
707	20250228	092800	519064000	192400	192400	192400	192400	0
708	20250228	092700	519064000	192400	192400	192400	192300	25
709	20250228	092600	514254600	192400	192800	192900	192400	486
710	20250228	092500	420641300	193000	192800	193000	192800	19
711	20250228	092400	416977100	192800	192800	192800	192800	5
712	20250228	092300	416013100	192800	192800	192800	192800	54
713	20250228	092200	405601900	192700	193000	193000	192700	18
714	20250228	092100	402132300	193300	192600	193300	192600	14
715	20250228	092000	399432400	192700	192700	192700	192600	49
716	20250228	091900	389990800	192700	192700	192700	192700	0
717	20250228	091800	389990800	192700	192700	192700	192700	11
718	20250228	091700	387871100	192600	192600	192600	192600	1
719	20250228	091600	387678500	192900	192600	192900	192600	38
720	20250228	091500	380358600	192500	192600	192800	192500	103
721	20250228	091400	360521700	192600	192700	192800	192500	75
722	20250228	091300	346075200	192800	192800	192800	192800	29
723	20250228	091200	340484000	192800	193600	193600	192700	33
724	20250228	091100	334123600	192600	192700	193000	192600	22
725	20250228	091000	329882900	192700	192800	192800	192500	155
726	20250228	090900	300022800	192500	193200	193200	192500	153
727	20250228	090800	270539200	193300	192800	193300	192600	57
728	20250228	090700	259547300	192800	193700	193700	192800	287
729	20250228	090600	204088500	193700	193700	194600	193700	91
730	20250228	090500	186457300	193500	193700	193700	193500	84
731	20250228	090400	170190900	194500	193900	194500	193600	35
732	20250228	090300	163396500	193400	194000	194000	193400	69
733	20250228	090200	150041100	193500	193400	193500	193400	29
734	20250228	090100	144430700	193400	194000	194000	193200	105
735	20250228	090000	124113800	194000	195100	195200	193800	637