KissMeData/298050/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	211400	2806552800	189700	189700	189700	189700	231
3	20250310	211300	2806552800	189700	189700	189700	189700	0
4	20250310	211200	2806552800	189700	189700	189700	189700	0
5	20250310	211100	2806552800	189700	189700	189700	189700	0
6	20250310	211000	2806552800	189700	189700	189700	189700	0
7	20250310	210900	2806552800	189700	189700	189700	189700	0
8	20250310	210800	2806552800	189700	189700	189700	189700	0
9	20250310	210700	2806552800	189700	189700	189700	189700	0
10	20250310	210600	2806552800	189700	189700	189700	189700	0
11	20250310	210500	2806552800	189700	189700	189700	189700	0
12	20250310	210400	2806552800	189700	189700	189700	189700	0
13	20250310	210300	2806552800	189700	189700	189700	189700	0
14	20250310	210200	2806552800	189700	189700	189700	189700	0
15	20250310	210100	2806552800	189700	189700	189700	189700	0
16	20250310	210000	2806552800	189700	189700	189700	189700	0
17	20250310	205900	2806552800	189700	189700	189700	189700	0
18	20250310	205800	2806552800	189700	189700	189700	189700	0
19	20250310	205700	2806552800	189700	189700	189700	189700	0
20	20250310	205600	2806552800	189700	189700	189700	189700	0
21	20250310	205500	2806552800	189700	189700	189700	189700	0
22	20250310	205400	2806552800	189700	189700	189700	189700	0
23	20250310	205300	2806552800	189700	189700	189700	189700	0
24	20250310	205200	2806552800	189700	189700	189700	189700	0
25	20250310	205100	2806552800	189700	189700	189700	189700	0
26	20250310	205000	2806552800	189700	189700	189700	189700	0
27	20250310	204900	2806552800	189700	189700	189700	189700	0
28	20250310	204800	2806552800	189700	189700	189700	189700	0
29	20250310	204700	2806552800	189700	189700	189700	189700	0
30	20250310	204600	2806552800	189700	189700	189700	189700	0
31	20250310	204500	2806552800	189700	189700	189700	189700	0
32	20250310	204400	2806552800	189700	189700	189700	189700	231
33	20250310	204300	2806552800	189700	189700	189700	189700	0
34	20250310	204200	2806552800	189700	189700	189700	189700	0
35	20250310	204100	2806552800	189700	189700	189700	189700	0
36	20250310	204000	2806552800	189700	189700	189700	189700	0
37	20250310	203900	2806552800	189700	189700	189700	189700	0
38	20250310	203800	2806552800	189700	189700	189700	189700	0
39	20250310	203700	2806552800	189700	189700	189700	189700	0
40	20250310	203600	2806552800	189700	189700	189700	189700	0
41	20250310	203500	2806552800	189700	189700	189700	189700	0
42	20250310	203400	2806552800	189700	189700	189700	189700	0
43	20250310	203300	2806552800	189700	189700	189700	189700	0
44	20250310	203200	2806552800	189700	189700	189700	189700	0
45	20250310	203100	2806552800	189700	189700	189700	189700	0
46	20250310	203000	2806552800	189700	189700	189700	189700	0
47	20250310	202900	2806552800	189700	189700	189700	189700	0
48	20250310	202800	2806552800	189700	189700	189700	189700	0
49	20250310	202700	2806552800	189700	189700	189700	189700	0
50	20250310	202600	2806552800	189700	189700	189700	189700	0
51	20250310	202500	2806552800	189700	189700	189700	189700	0
52	20250310	202400	2806552800	189700	189700	189700	189700	0
53	20250310	202300	2806552800	189700	189700	189700	189700	0
54	20250310	202200	2806552800	189700	189700	189700	189700	0
55	20250310	202100	2806552800	189700	189700	189700	189700	0
56	20250310	202000	2806552800	189700	189700	189700	189700	0
57	20250310	201900	2806552800	189700	189700	189700	189700	0
58	20250310	201800	2806552800	189700	189700	189700	189700	0
59	20250310	201700	2806552800	189700	189700	189700	189700	0
60	20250310	201600	2806552800	189700	189700	189700	189700	0
61	20250310	201500	2806552800	189700	189700	189700	189700	0
62	20250310	201400	2806552800	189700	189700	189700	189700	231
63	20250310	201300	2806552800	189700	189700	189700	189700	0
64	20250310	201200	2806552800	189700	189700	189700	189700	0
65	20250310	201100	2806552800	189700	189700	189700	189700	0
66	20250310	201000	2806552800	189700	189700	189700	189700	0
67	20250310	200900	2806552800	189700	189700	189700	189700	0
68	20250310	200800	2806552800	189700	189700	189700	189700	0
69	20250310	200700	2806552800	189700	189700	189700	189700	0
70	20250310	200600	2806552800	189700	189700	189700	189700	0
71	20250310	200500	2806552800	189700	189700	189700	189700	0
72	20250310	200400	2806552800	189700	189700	189700	189700	0
73	20250310	200300	2806552800	189700	189700	189700	189700	0
74	20250310	200200	2806552800	189700	189700	189700	189700	0
75	20250310	200100	2806552800	189700	189700	189700	189700	0
76	20250310	200000	2806552800	189700	189700	189700	189700	0
77	20250310	195900	2806552800	189700	189700	189700	189700	0
78	20250310	195800	2806552800	189700	189700	189700	189700	0
79	20250310	195700	2806552800	189700	189700	189700	189700	0
80	20250310	195600	2806552800	189700	189700	189700	189700	0
81	20250310	195500	2806552800	189700	189700	189700	189700	0
82	20250310	195400	2806552800	189700	189700	189700	189700	0
83	20250310	195300	2806552800	189700	189700	189700	189700	0
84	20250310	195200	2806552800	189700	189700	189700	189700	0
85	20250310	195100	2806552800	189700	189700	189700	189700	0
86	20250310	195000	2806552800	189700	189700	189700	189700	0
87	20250310	194900	2806552800	189700	189700	189700	189700	0
88	20250310	194800	2806552800	189700	189700	189700	189700	0
89	20250310	194700	2806552800	189700	189700	189700	189700	0
90	20250310	194600	2806552800	189700	189700	189700	189700	0
91	20250310	194500	2806552800	189700	189700	189700	189700	0
92	20250310	194400	2806552800	189700	189700	189700	189700	231
93	20250310	194300	2806552800	189700	189700	189700	189700	0
94	20250310	194200	2806552800	189700	189700	189700	189700	0
95	20250310	194100	2806552800	189700	189700	189700	189700	0
96	20250310	194000	2806552800	189700	189700	189700	189700	0
97	20250310	193900	2806552800	189700	189700	189700	189700	0
98	20250310	193800	2806552800	189700	189700	189700	189700	0
99	20250310	193700	2806552800	189700	189700	189700	189700	0
100	20250310	193600	2806552800	189700	189700	189700	189700	0
101	20250310	193500	2806552800	189700	189700	189700	189700	0
102	20250310	193400	2806552800	189700	189700	189700	189700	0
103	20250310	193300	2806552800	189700	189700	189700	189700	0
104	20250310	193200	2806552800	189700	189700	189700	189700	0
105	20250310	193100	2806552800	189700	189700	189700	189700	0
106	20250310	193000	2806552800	189700	189700	189700	189700	0
107	20250310	192900	2806552800	189700	189700	189700	189700	0
108	20250310	192800	2806552800	189700	189700	189700	189700	0
109	20250310	192700	2806552800	189700	189700	189700	189700	0
110	20250310	192600	2806552800	189700	189700	189700	189700	0
111	20250310	192500	2806552800	189700	189700	189700	189700	0
112	20250310	192400	2806552800	189700	189700	189700	189700	0
113	20250310	192300	2806552800	189700	189700	189700	189700	0
114	20250310	192200	2806552800	189700	189700	189700	189700	0
115	20250310	192100	2806552800	189700	189700	189700	189700	0
116	20250310	192000	2806552800	189700	189700	189700	189700	0
117	20250310	191900	2806552800	189700	189700	189700	189700	0
118	20250310	191800	2806552800	189700	189700	189700	189700	0
119	20250310	191700	2806552800	189700	189700	189700	189700	0
120	20250310	191600	2806552800	189700	189700	189700	189700	0
121	20250310	191500	2806552800	189700	189700	189700	189700	0
122	20250310	191400	2806552800	189700	189700	189700	189700	231
123	20250310	191300	2806552800	189700	189700	189700	189700	0
124	20250310	191200	2806552800	189700	189700	189700	189700	0
125	20250310	191100	2806552800	189700	189700	189700	189700	0
126	20250310	191000	2806552800	189700	189700	189700	189700	0
127	20250310	190900	2806552800	189700	189700	189700	189700	0
128	20250310	190800	2806552800	189700	189700	189700	189700	0
129	20250310	190700	2806552800	189700	189700	189700	189700	0
130	20250310	190600	2806552800	189700	189700	189700	189700	0
131	20250310	190500	2806552800	189700	189700	189700	189700	0
132	20250310	190400	2806552800	189700	189700	189700	189700	0
133	20250310	190300	2806552800	189700	189700	189700	189700	0
134	20250310	190200	2806552800	189700	189700	189700	189700	0
135	20250310	190100	2806552800	189700	189700	189700	189700	0
136	20250310	190000	2806552800	189700	189700	189700	189700	0
137	20250310	185900	2806552800	189700	189700	189700	189700	0
138	20250310	185800	2806552800	189700	189700	189700	189700	0
139	20250310	185700	2806552800	189700	189700	189700	189700	0
140	20250310	185600	2806552800	189700	189700	189700	189700	0
141	20250310	185500	2806552800	189700	189700	189700	189700	0
142	20250310	185400	2806552800	189700	189700	189700	189700	0
143	20250310	185300	2806552800	189700	189700	189700	189700	0
144	20250310	185200	2806552800	189700	189700	189700	189700	0
145	20250310	185100	2806552800	189700	189700	189700	189700	0
146	20250310	185000	2806552800	189700	189700	189700	189700	0
147	20250310	184900	2806552800	189700	189700	189700	189700	0
148	20250310	184800	2806552800	189700	189700	189700	189700	0
149	20250310	184700	2806552800	189700	189700	189700	189700	0
150	20250310	184600	2806552800	189700	189700	189700	189700	0
151	20250310	184500	2806552800	189700	189700	189700	189700	0
152	20250310	184400	2806552800	189700	189700	189700	189700	231
153	20250310	184300	2806552800	189700	189700	189700	189700	0
154	20250310	184200	2806552800	189700	189700	189700	189700	0
155	20250310	184100	2806552800	189700	189700	189700	189700	0
156	20250310	184000	2806552800	189700	189700	189700	189700	0
157	20250310	183900	2806552800	189700	189700	189700	189700	0
158	20250310	183800	2806552800	189700	189700	189700	189700	0
159	20250310	183700	2806552800	189700	189700	189700	189700	0
160	20250310	183600	2806552800	189700	189700	189700	189700	0
161	20250310	183500	2806552800	189700	189700	189700	189700	0
162	20250310	183400	2806552800	189700	189700	189700	189700	0
163	20250310	183300	2806552800	189700	189700	189700	189700	0
164	20250310	183200	2806552800	189700	189700	189700	189700	0
165	20250310	183100	2806552800	189700	189700	189700	189700	0
166	20250310	183000	2806552800	189700	189700	189700	189700	0
167	20250310	182900	2806552800	189700	189700	189700	189700	0
168	20250310	182800	2806552800	189700	189700	189700	189700	0
169	20250310	182700	2806552800	189700	189700	189700	189700	0
170	20250310	182600	2806552800	189700	189700	189700	189700	0
171	20250310	182500	2806552800	189700	189700	189700	189700	0
172	20250310	182400	2806552800	189700	189700	189700	189700	0
173	20250310	182300	2806552800	189700	189700	189700	189700	0
174	20250310	182200	2806552800	189700	189700	189700	189700	0
175	20250310	182100	2806552800	189700	189700	189700	189700	0
176	20250310	182000	2806552800	189700	189700	189700	189700	0
177	20250310	181900	2806552800	189700	189700	189700	189700	0
178	20250310	181800	2806552800	189700	189700	189700	189700	0
179	20250310	181700	2806552800	189700	189700	189700	189700	0
180	20250310	181600	2806552800	189700	189700	189700	189700	0
181	20250310	181500	2806552800	189700	189700	189700	189700	0
182	20250310	181400	2806552800	189700	189700	189700	189700	231
183	20250310	181300	2806552800	189700	189700	189700	189700	0
184	20250310	181200	2806552800	189700	189700	189700	189700	0
185	20250310	181100	2806552800	189700	189700	189700	189700	0
186	20250310	181000	2806552800	189700	189700	189700	189700	0
187	20250310	180900	2806552800	189700	189700	189700	189700	0
188	20250310	180800	2806552800	189700	189700	189700	189700	0
189	20250310	180700	2806552800	189700	189700	189700	189700	0
190	20250310	180600	2806552800	189700	189700	189700	189700	0
191	20250310	180500	2806552800	189700	189700	189700	189700	0
192	20250310	180400	2806552800	189700	189700	189700	189700	0
193	20250310	180300	2806552800	189700	189700	189700	189700	0
194	20250310	180200	2806552800	189700	189700	189700	189700	0
195	20250310	180100	2806552800	189700	189700	189700	189700	0
196	20250310	180000	2806552800	189700	189700	189700	189700	0
197	20250310	175900	2806552800	189700	189700	189700	189700	0
198	20250310	175800	2806552800	189700	189700	189700	189700	0
199	20250310	175700	2806552800	189700	189700	189700	189700	0
200	20250310	175600	2806552800	189700	189700	189700	189700	0
201	20250310	175500	2806552800	189700	189700	189700	189700	0
202	20250310	175400	2806552800	189700	189700	189700	189700	0
203	20250310	175300	2806552800	189700	189700	189700	189700	0
204	20250310	175200	2806552800	189700	189700	189700	189700	0
205	20250310	175100	2806552800	189700	189700	189700	189700	0
206	20250310	175000	2806552800	189700	189700	189700	189700	0
207	20250310	174900	2806552800	189700	189700	189700	189700	0
208	20250310	174800	2806552800	189700	189700	189700	189700	0
209	20250310	174700	2806552800	189700	189700	189700	189700	0
210	20250310	174600	2806552800	189700	189700	189700	189700	0
211	20250310	174500	2806552800	189700	189700	189700	189700	0
212	20250310	174400	2806552800	189700	189700	189700	189700	231
213	20250310	174300	2806552800	189700	189700	189700	189700	0
214	20250310	174200	2806552800	189700	189700	189700	189700	0
215	20250310	174100	2806552800	189700	189700	189700	189700	0
216	20250310	174000	2806552800	189700	189700	189700	189700	0
217	20250310	173900	2806552800	189700	189700	189700	189700	0
218	20250310	173800	2806552800	189700	189700	189700	189700	0
219	20250310	173700	2806552800	189700	189700	189700	189700	0
220	20250310	173600	2806552800	189700	189700	189700	189700	0
221	20250310	173500	2806552800	189700	189700	189700	189700	0
222	20250310	173400	2806552800	189700	189700	189700	189700	0
223	20250310	173300	2806552800	189700	189700	189700	189700	0
224	20250310	173200	2806552800	189700	189700	189700	189700	0
225	20250310	173100	2806552800	189700	189700	189700	189700	0
226	20250310	173000	2806552800	189700	189700	189700	189700	0
227	20250310	172900	2806552800	189700	189700	189700	189700	0
228	20250310	172800	2806552800	189700	189700	189700	189700	0
229	20250310	172700	2806552800	189700	189700	189700	189700	0
230	20250310	172600	2806552800	189700	189700	189700	189700	0
231	20250310	172500	2806552800	189700	189700	189700	189700	0
232	20250310	172400	2806552800	189700	189700	189700	189700	0
233	20250310	172300	2806552800	189700	189700	189700	189700	0
234	20250310	172200	2806552800	189700	189700	189700	189700	0
235	20250310	172100	2806552800	189700	189700	189700	189700	0
236	20250310	172000	2806552800	189700	189700	189700	189700	0
237	20250310	171900	2806552800	189700	189700	189700	189700	0
238	20250310	171800	2806552800	189700	189700	189700	189700	0
239	20250310	171700	2806552800	189700	189700	189700	189700	0
240	20250310	171600	2806552800	189700	189700	189700	189700	0
241	20250310	171500	2806552800	189700	189700	189700	189700	0
242	20250310	171400	2806552800	189700	189700	189700	189700	231
243	20250310	171300	2806552800	189700	189700	189700	189700	0
244	20250310	171200	2806552800	189700	189700	189700	189700	0
245	20250310	171100	2806552800	189700	189700	189700	189700	0
246	20250310	171000	2806552800	189700	189700	189700	189700	0
247	20250310	170900	2806552800	189700	189700	189700	189700	0
248	20250310	170800	2806552800	189700	189700	189700	189700	0
249	20250310	170700	2806552800	189700	189700	189700	189700	0
250	20250310	170600	2806552800	189700	189700	189700	189700	0
251	20250310	170500	2806552800	189700	189700	189700	189700	0
252	20250310	170400	2806552800	189700	189700	189700	189700	0
253	20250310	170300	2806552800	189700	189700	189700	189700	0
254	20250310	170200	2806552800	189700	189700	189700	189700	0
255	20250310	170100	2806552800	189700	189700	189700	189700	0
256	20250310	170000	2806552800	189700	189700	189700	189700	0
257	20250310	165900	2806552800	189700	189700	189700	189700	0
258	20250310	165800	2806552800	189700	189700	189700	189700	0
259	20250310	165700	2806552800	189700	189700	189700	189700	0
260	20250310	165600	2806552800	189700	189700	189700	189700	0
261	20250310	165500	2806552800	189700	189700	189700	189700	0
262	20250310	165400	2806552800	189700	189700	189700	189700	0
263	20250310	165300	2806552800	189700	189700	189700	189700	0
264	20250310	165200	2806552800	189700	189700	189700	189700	0
265	20250310	165100	2806552800	189700	189700	189700	189700	0
266	20250310	165000	2806552800	189700	189700	189700	189700	0
267	20250310	164900	2806552800	189700	189700	189700	189700	0
268	20250310	164800	2806552800	189700	189700	189700	189700	0
269	20250310	164700	2806552800	189700	189700	189700	189700	0
270	20250310	164600	2806552800	189700	189700	189700	189700	0
271	20250310	164500	2806552800	189700	189700	189700	189700	0
272	20250310	164400	2806552800	189700	189700	189700	189700	231
273	20250310	164300	2806552800	189700	189700	189700	189700	0
274	20250310	164200	2806552800	189700	189700	189700	189700	0
275	20250310	164100	2806552800	189700	189700	189700	189700	0
276	20250310	164000	2806552800	189700	189700	189700	189700	0
277	20250310	163900	2806552800	189700	189700	189700	189700	0
278	20250310	163800	2806552800	189700	189700	189700	189700	0
279	20250310	163700	2806552800	189700	189700	189700	189700	0
280	20250310	163600	2806552800	189700	189700	189700	189700	0
281	20250310	163500	2806552800	189700	189700	189700	189700	0
282	20250310	163400	2806552800	189700	189700	189700	189700	0
283	20250310	163300	2806552800	189700	189700	189700	189700	0
284	20250310	163200	2806552800	189700	189700	189700	189700	0
285	20250310	163100	2806552800	189700	189700	189700	189700	0
286	20250310	163000	2806552800	189700	189700	189700	189700	0
287	20250310	162900	2806552800	189700	189700	189700	189700	0
288	20250310	162800	2806552800	189700	189700	189700	189700	0
289	20250310	162700	2806552800	189700	189700	189700	189700	0
290	20250310	162600	2806552800	189700	189700	189700	189700	0
291	20250310	162500	2806552800	189700	189700	189700	189700	0
292	20250310	162400	2806552800	189700	189700	189700	189700	0
293	20250310	162300	2806552800	189700	189700	189700	189700	0
294	20250310	162200	2806552800	189700	189700	189700	189700	0
295	20250310	162100	2806552800	189700	189700	189700	189700	0
296	20250310	162000	2806552800	189700	189700	189700	189700	0
297	20250310	161900	2806552800	189700	189700	189700	189700	0
298	20250310	161800	2806552800	189700	189700	189700	189700	0
299	20250310	161700	2806552800	189700	189700	189700	189700	0
300	20250310	161600	2806552800	189700	189700	189700	189700	0
301	20250310	161500	2806552800	189700	189700	189700	189700	0
302	20250310	161400	2806552800	189700	189700	189700	189700	231
303	20250310	161300	2806552800	189700	189700	189700	189700	0
304	20250310	161200	2806552800	189700	189700	189700	189700	0
305	20250310	161100	2806552800	189700	189700	189700	189700	0
306	20250310	161000	2806552800	189700	189700	189700	189700	0
307	20250310	160900	2806552800	189700	189700	189700	189700	0
308	20250310	160800	2806552800	189700	189700	189700	189700	0
309	20250310	160700	2806552800	189700	189700	189700	189700	0
310	20250310	160600	2806552800	189700	189700	189700	189700	0
311	20250310	160500	2806552800	189700	189700	189700	189700	0
312	20250310	160400	2806552800	189700	189700	189700	189700	0
313	20250310	160300	2806552800	189700	189700	189700	189700	0
314	20250310	160200	2806552800	189700	189700	189700	189700	0
315	20250310	160100	2806552800	189700	189700	189700	189700	0
316	20250310	160000	2806552800	189700	189700	189700	189700	0
317	20250310	155900	2806552800	189700	189700	189700	189700	0
318	20250310	155800	2806552800	189700	189700	189700	189700	0
319	20250310	155700	2806552800	189700	189700	189700	189700	0
320	20250310	155600	2806552800	189700	189700	189700	189700	0
321	20250310	155500	2806552800	189700	189700	189700	189700	0
322	20250310	155400	2806552800	189700	189700	189700	189700	0
323	20250310	155300	2806552800	189700	189700	189700	189700	0
324	20250310	155200	2806552800	189700	189700	189700	189700	0
325	20250310	155100	2806552800	189700	189700	189700	189700	0
326	20250310	155000	2806552800	189700	189700	189700	189700	0
327	20250310	154900	2806552800	189700	189700	189700	189700	0
328	20250310	154800	2806552800	189700	189700	189700	189700	0
329	20250310	154700	2806552800	189700	189700	189700	189700	0
330	20250310	154600	2806552800	189700	189700	189700	189700	0
331	20250310	154500	2806552800	189700	189700	189700	189700	0
332	20250310	154400	2806552800	189700	189700	189700	189700	231
333	20250310	154300	2806552800	189700	189700	189700	189700	0
334	20250310	154200	2806552800	189700	189700	189700	189700	0
335	20250310	154100	2806552800	189700	189700	189700	189700	0
336	20250310	154000	2806552800	189700	189700	189700	189700	0
337	20250310	153900	2806552800	189700	189700	189700	189700	0
338	20250310	153800	2806552800	189700	189700	189700	189700	0
339	20250310	153700	2806552800	189700	189700	189700	189700	0
340	20250310	153600	2806552800	189700	189700	189700	189700	0
341	20250310	153500	2806552800	189700	189700	189700	189700	0
342	20250310	153400	2806552800	189700	189700	189700	189700	0
343	20250310	153300	2806552800	189700	189700	189700	189700	0
344	20250310	153200	2806552800	189700	189700	189700	189700	0
345	20250310	153100	2806552800	189700	189700	189700	189700	0
346	20250310	153000	2806552800	189700	189700	189700	189700	231
347	20250310	152900	2762732100	190000	190000	190000	190000	0
348	20250310	152800	2762732100	190000	190000	190000	190000	0
349	20250310	152700	2762732100	190000	190000	190000	190000	0
350	20250310	152600	2762732100	190000	190000	190000	190000	0
351	20250310	152500	2762732100	190000	190000	190000	190000	0
352	20250310	152400	2762732100	190000	190000	190000	190000	0
353	20250310	152300	2762732100	190000	190000	190000	190000	0
354	20250310	152200	2762732100	190000	190000	190000	190000	0
355	20250310	152100	2762732100	190000	190000	190000	190000	0
356	20250310	152000	2762732100	190000	190000	190000	190000	0
357	20250310	151900	2762732100	190000	189400	190000	189400	14
358	20250310	151800	2760078700	189400	188600	189400	188600	57
359	20250310	151700	2749300500	188600	188600	188600	188600	95
360	20250310	151600	2731383500	188600	188600	188600	188600	36
361	20250310	151500	2724593900	189300	188600	189300	188600	45
362	20250310	151400	2716095100	188600	188600	189200	188600	60
363	20250310	151300	2704771800	188600	188800	189100	188600	91
364	20250310	151200	2687601700	189000	188700	189100	188700	44
365	20250310	151100	2679291700	188700	188700	188700	188700	40
366	20250310	151000	2671743700	188700	188800	188800	188700	32
367	20250310	150900	2665704100	188800	188800	188800	188800	41
368	20250310	150800	2657963300	188800	189200	189200	188800	47
369	20250310	150700	2649087300	189200	188900	189200	188900	24
370	20250310	150600	2644552800	188900	189100	189100	188900	51
371	20250310	150500	2634916700	189100	189100	189100	189100	11
372	20250310	150400	2632836600	188700	188900	188900	188600	56
373	20250310	150300	2622264900	188800	188600	188800	188600	59
374	20250310	150200	2611127800	188600	188500	188600	188400	47
375	20250310	150100	2602269800	188500	188600	188600	188500	13
376	20250310	150000	2599819200	188400	188400	188500	188400	55
377	20250310	145900	2589456600	188400	188400	188600	188300	40
378	20250310	145800	2581917000	188300	188400	188400	188300	108
379	20250310	145700	2561575600	188400	188400	188500	188400	89
380	20250310	145600	2544801000	188500	188400	188600	188400	54
381	20250310	145500	2534623500	188400	188500	188600	188400	55
382	20250310	145400	2524256200	188500	188500	188500	188500	20
383	20250310	145300	2520486200	188500	188600	188600	188500	48
384	20250310	145200	2511438000	188500	188500	188600	188500	35
385	20250310	145100	2504840300	188500	188500	188700	188500	44
386	20250310	145000	2496545800	188700	188600	188700	188500	50
387	20250310	144900	2487117800	188600	188600	188800	188600	47
388	20250310	144800	2478253200	188800	188500	188800	188500	33
389	20250310	144700	2472029500	188600	188800	188800	188600	35
390	20250310	144600	2465428300	188600	188800	188800	188600	73
391	20250310	144500	2451654700	188800	188700	188900	188700	12
392	20250310	144400	2449389400	188700	188700	188800	188600	59
393	20250310	144300	2438258100	188700	188900	188900	188700	51
394	20250310	144200	2428632700	188800	188800	188800	188800	29
395	20250310	144100	2423157500	188800	188800	188900	188800	33
396	20250310	144000	2416927000	188800	188900	189000	188800	54
397	20250310	143900	2406731100	188800	188800	188800	188800	39
398	20250310	143800	2399367900	188900	188800	188900	188800	9
399	20250310	143700	2397668400	188800	188800	188900	188800	49
400	20250310	143600	2388416900	188800	188900	189000	188800	67
401	20250310	143500	2375764400	188900	189100	189100	188900	31
402	20250310	143400	2369905600	189300	189300	189300	189100	98
403	20250310	143300	2351362500	189300	189400	189400	189300	16
404	20250310	143200	2348333300	189300	189500	189500	189300	58
405	20250310	143100	2337352800	189500	189400	189500	189400	28
406	20250310	143000	2332049300	189400	189500	189500	189400	45
407	20250310	142900	2323525600	189600	189600	189600	189400	28
408	20250310	142800	2318221800	189400	189600	189600	189400	35
409	20250310	142700	2311591700	189400	189600	189600	189400	37
410	20250310	142600	2304583500	189600	189600	189600	189500	24
411	20250310	142500	2300033700	189600	189600	189600	189600	8
412	20250310	142400	2298516900	189500	189700	189700	189500	43
413	20250310	142300	2290367400	189900	189800	189900	189800	8
414	20250310	142200	2288848300	189800	189600	189900	189400	70
415	20250310	142100	2275579200	189400	189400	189600	189400	46
416	20250310	142000	2266866600	189400	189700	189700	189400	26
417	20250310	141900	2261941900	189600	189700	189700	189600	8
418	20250310	141800	2260425000	189400	189400	189700	189400	41
419	20250310	141700	2252659000	189700	189700	189700	189500	34
420	20250310	141600	2246214800	189700	189700	189700	189400	27
421	20250310	141500	2241100400	189700	189400	189700	189400	39
422	20250310	141400	2233713200	189800	189400	189800	189400	29
423	20250310	141300	2228219400	189800	189400	189900	189400	29
424	20250310	141200	2222725500	189400	189800	189800	189400	65
425	20250310	141100	2210393300	189800	189400	189800	189400	26
426	20250310	141000	2205468500	189400	189500	189600	189400	46
427	20250310	140900	2196753000	189400	189500	189500	189400	27
428	20250310	140800	2191639000	189400	189600	189600	189400	39
429	20250310	140700	2184249500	189600	189500	189600	189500	27
430	20250310	140600	2179132900	189600	189500	189700	189500	27
431	20250310	140500	2174016000	189500	189500	189700	189500	41
432	20250310	140400	2166246100	189500	189900	189900	189500	26
433	20250310	140300	2161318700	189800	189900	189900	189800	33
434	20250310	140200	2155055200	189900	189800	189900	189500	42
435	20250310	140100	2147085400	189500	189800	189800	189500	30
436	20250310	140000	2141399200	189500	189500	189500	189500	27
437	20250310	135900	2136282700	189900	189600	189900	189600	71
438	20250310	135800	2122819600	189600	190200	190200	189600	32
439	20250310	135700	2116748800	189800	190300	190300	189800	26
440	20250310	135600	2111813500	190000	189900	190100	189900	76
441	20250310	135500	2097374600	189900	189600	189900	189600	28
442	20250310	135400	2092065500	190000	189700	190000	189700	10
443	20250310	135300	2090167200	189600	190000	190000	189500	23
444	20250310	135200	2085806700	189900	189800	189900	189300	237
445	20250310	135100	2040899700	189800	189800	189800	189700	5
446	20250310	135000	2039950800	189800	189600	189900	189500	113
447	20250310	134900	2018534000	189600	189900	189900	189600	2
448	20250310	134800	2018154500	189600	190000	190000	189600	4
449	20250310	134700	2017395100	189900	189800	189900	189500	18
450	20250310	134600	2013982200	189500	189800	189800	189500	16
451	20250310	134500	2010949600	189900	189900	189900	189500	5
452	20250310	134400	2010000500	189900	189600	189900	189600	3
453	20250310	134300	2009431100	189600	189900	190000	189600	18
454	20250310	134200	2006015000	189900	189800	189900	189800	66
455	20250310	134100	1993487800	189900	189900	189900	189800	10
456	20250310	134000	1991589400	189500	189800	189900	189500	78
457	20250310	133900	1976802600	189900	189800	189900	189800	8
458	20250310	133800	1975284100	189900	189800	189900	189800	2
459	20250310	133700	1974904400	189800	189800	189900	189800	17
460	20250310	133600	1971677700	189900	189900	189900	189900	18
461	20250310	133500	1968259500	190000	190000	190000	190000	42
462	20250310	133400	1960279500	190000	190200	190200	189900	68
463	20250310	133300	1947360500	190200	190300	190300	190200	2
464	20250310	133200	1946980000	190200	190100	190200	190100	9
465	20250310	133100	1945268800	190100	189900	190200	189900	24
466	20250310	133000	1940707800	190200	190200	190200	190100	15
467	20250310	132900	1937855500	190100	190000	190100	189900	18
468	20250310	132800	1934434500	190000	189900	190000	189900	40
469	20250310	132700	1926838300	190100	190100	190100	190100	1
470	20250310	132600	1926648200	190200	189900	190300	189900	3
471	20250310	132500	1926077800	190400	189900	190400	189900	11
472	20250310	132400	1923988400	190400	190300	190400	190300	21
473	20250310	132300	1919992000	190300	190100	190300	190100	23
474	20250310	132200	1915618900	189500	190300	190300	189500	21
475	20250310	132100	1911638600	190000	190400	190400	190000	40
476	20250310	132000	1904037100	190400	190400	190400	190400	2
477	20250310	131900	1903656300	190400	190000	190400	190000	36
478	20250310	131800	1896809500	190000	190000	190000	189500	17
479	20250310	131700	1893584500	189900	190200	190200	189900	2
480	20250310	131600	1893204400	189900	189500	189900	189500	192
481	20250310	131500	1856761100	189500	189500	189500	189300	23
482	20250310	131400	1852405300	189300	189600	189600	189300	2
483	20250310	131300	1852026400	189300	189300	189300	189300	7
484	20250310	131200	1850701300	189600	189300	189600	189300	12
485	20250310	131100	1848429400	189700	189500	189700	189500	2
486	20250310	131000	1848050200	189500	189400	189500	189300	29
487	20250310	130900	1842557000	189200	189300	189400	189200	16
488	20250310	130800	1839529400	189300	189400	189400	189300	7
489	20250310	130700	1838204200	189300	189300	189300	189300	1
490	20250310	130600	1838014900	189300	189300	189300	189300	18
491	20250310	130500	1834607500	189400	189300	189400	189300	8
492	20250310	130400	1833093000	189300	189300	189300	189300	120
493	20250310	130300	1810377000	189200	188700	189200	188700	294
494	20250310	130200	1754772400	188700	188700	188800	188700	5
495	20250310	130100	1753828600	188800	188800	188900	188800	7
496	20250310	130000	1752506900	188900	188800	188900	188800	9
497	20250310	125900	1750807400	188700	188900	188900	188700	30
498	20250310	125800	1745144200	188800	188800	188800	188800	4
499	20250310	125700	1744389000	188800	188800	188900	188800	12
500	20250310	125600	1742123100	188800	188800	188800	188800	18
501	20250310	125500	1738724700	188800	188700	188800	188700	9
502	20250310	125400	1737025600	188700	188900	188900	188700	27
503	20250310	125300	1731927850	188700	188700	188700	188700	8
504	20250310	125200	1730418250	188700	189000	189000	188700	8
505	20250310	125100	1728906550	188900	188800	188900	188700	43
506	20250310	125000	1720786250	188800	188800	188800	188800	14
507	20250310	124900	1718143050	189000	189100	189100	189000	2
508	20250310	124800	1717764950	189000	189000	189000	189000	1
509	20250310	124700	1717575950	189100	189000	189100	188900	29
510	20250310	124600	1712094550	189000	189000	189000	189000	7
511	20250310	124500	1710771550	188800	188800	188800	188800	2
512	20250310	124400	1710393950	188900	189000	189000	188900	15
513	20250310	124300	1707560250	189000	189000	189000	189000	7
514	20250310	124200	1706237250	189100	189100	189100	189100	6
515	20250310	124100	1705102650	189000	189100	189100	189000	7
516	20250310	124000	1703779550	189200	189200	189200	189200	0
517	20250310	123900	1703779550	189200	189200	189300	189200	10
518	20250310	123800	1701886950	189200	189100	189200	189100	16
519	20250310	123700	1698860350	189200	189200	189200	189200	6
520	20250310	123600	1697725150	189200	189200	189300	189200	9
521	20250310	123500	1696022150	189200	189300	189300	189200	4
522	20250310	123400	1695265150	189300	189200	189300	189200	18
523	20250310	123300	1691858450	189200	189200	189200	189200	2
524	20250310	123200	1691480050	189200	189300	189300	189100	11
525	20250310	123100	1689398550	189000	189000	189000	189000	12
526	20250310	123000	1687130550	188900	188800	188900	188700	17
527	20250310	122900	1683920450	188500	188500	188500	188500	0
528	20250310	122800	1683920450	188500	188600	188900	188500	130
529	20250310	122700	1659369150	188800	188700	188800	188600	24
530	20250310	122600	1654841450	188800	188600	188800	188500	28
531	20250310	122500	1649556750	188500	188500	188500	188500	15
532	20250310	122400	1646729250	188500	188500	188500	188500	13
533	20250310	122300	1644278750	188500	188400	188500	188300	29
534	20250310	122200	1638816550	188200	188200	188200	188200	18
535	20250310	122100	1635428950	188200	188200	188200	188200	8
536	20250310	122000	1633923350	188200	188200	188200	188200	12
537	20250310	121900	1631664950	188200	188100	188500	188100	32
538	20250310	121800	1625642350	188100	188400	188500	188100	36
539	20250310	121700	1618859450	188100	188100	188100	188100	0
540	20250310	121600	1618859450	188100	188100	188100	188100	0
541	20250310	121500	1618859450	188100	188300	188600	188100	191
542	20250310	121400	1582919250	188300	188500	188800	188300	120
543	20250310	121300	1560312350	188800	188800	188800	188500	152
544	20250310	121200	1531636450	188800	188800	188800	188800	18
545	20250310	121100	1528238050	188900	189000	189000	188900	49
546	20250310	121000	1518981700	189000	189000	189000	189000	0
547	20250310	120900	1518981700	189000	189050	189050	189000	18
548	20250310	120800	1515579650	189050	189050	189050	189000	6
549	20250310	120700	1514445400	189100	189100	189100	189100	5
550	20250310	120600	1513499900	189100	189200	189200	189100	15
551	20250310	120500	1510663100	189200	189200	189200	189200	12
552	20250310	120400	1508392700	189200	189100	189200	189100	3
553	20250310	120300	1507825200	189100	189100	189200	189100	18
554	20250310	120200	1504421300	189100	189100	189100	189100	2
555	20250310	120100	1504043100	189100	189100	189100	189100	34
556	20250310	120000	1497613700	189100	189300	189300	189100	14
557	20250310	115900	1494965700	189300	189300	189300	189300	2
558	20250310	115800	1494587100	189200	189200	189200	189200	7
559	20250310	115700	1493262700	189100	189100	189100	189100	9
560	20250310	115600	1491560800	189300	189000	189300	189000	3
561	20250310	115500	1490993200	189200	189100	189200	189100	12
562	20250310	115400	1488723500	188900	188900	188900	188900	0
563	20250310	115300	1488723500	188900	189000	189100	188900	27
564	20250310	115200	1483621000	189100	189100	189100	189100	6
565	20250310	115100	1482486400	188900	188900	188900	188900	0
566	20250310	115000	1482486400	188900	189200	189200	188900	12
567	20250310	114900	1480219300	189100	189200	189200	189100	7
568	20250310	114800	1478895500	189100	189100	189200	189100	5
569	20250310	114700	1477949800	189200	189300	189300	189200	17
570	20250310	114600	1474732300	189200	189200	189200	189200	2
571	20250310	114500	1474353900	189100	189100	189100	189100	7
572	20250310	114400	1473030200	188900	188900	189000	188900	10
573	20250310	114300	1471141100	188900	188900	188900	188900	7
574	20250310	114200	1469818800	189000	189000	189000	189000	6
575	20250310	114100	1468684800	189100	189100	189100	189100	14
576	20250310	114000	1466037400	189100	189200	189200	189100	6
577	20250310	113900	1464902700	189100	189100	189100	189100	11
578	20250310	113800	1462822600	188800	188800	188800	188800	10
579	20250310	113700	1460934600	188900	188800	188900	188800	44
580	20250310	113600	1452623400	188800	188800	188800	188800	17
581	20250310	113500	1449413800	188700	188700	188700	188700	12
582	20250310	113400	1447149400	188700	188800	188800	188700	12
583	20250310	113300	1444884900	188700	188700	188700	188700	7
584	20250310	113200	1443564000	188750	188800	188800	188750	11
585	20250310	113100	1441487250	188800	188900	188900	188800	8
586	20250310	113000	1439976750	188900	188900	188900	188900	10
587	20250310	112900	1438087750	189000	188900	189100	188900	10
588	20250310	112800	1436198450	188900	189100	189100	188900	12
589	20250310	112700	1433930050	189300	189200	189300	189200	4
590	20250310	112600	1433172950	189100	189100	189100	189100	2
591	20250310	112500	1432794750	189200	189300	189300	189200	20
592	20250310	112400	1429009350	189300	189300	189300	189300	2
593	20250310	112300	1428630750	189300	189200	189300	189200	20
594	20250310	112200	1424846150	189100	189300	189300	189100	17
595	20250310	112100	1421630950	189100	189100	189100	189100	39
596	20250310	112000	1414256050	188900	188600	188900	188500	54
597	20250310	111900	1404070150	188600	188700	188700	188600	26
598	20250310	111800	1399166450	188700	188700	188700	188700	15
599	20250310	111700	1396335950	188700	188700	188700	188700	7
600	20250310	111600	1395015050	188700	188700	188700	188700	233
601	20250310	111500	1351047950	188700	188700	188800	188700	259
602	20250310	111400	1302174450	188700	188600	188700	188600	36
603	20250310	111300	1295383250	188600	188600	188600	188600	8
604	20250310	111200	1293874450	188900	188900	188900	188900	2
605	20250310	111100	1293496650	188600	188600	188600	188600	4
606	20250310	111000	1292742250	188600	188600	188600	188600	13
607	20250310	110900	1290290450	189000	188500	189100	188500	21
608	20250310	110800	1286326550	188400	188400	188400	188300	38
609	20250310	110700	1279167450	188400	188400	188400	188400	7
610	20250310	110600	1277848650	188300	188300	188300	188300	9
611	20250310	110500	1276153950	188300	188200	188300	188200	106
612	20250310	110400	1256194750	188200	188200	188200	188200	1
613	20250310	110300	1256006550	188100	188100	188200	188000	136
614	20250310	110200	1230426550	188100	188200	188200	188100	60
615	20250310	110100	1219135950	188300	188400	188400	188300	33
616	20250310	110000	1212921950	188300	188600	188600	188300	16
617	20250310	105900	1209907650	188200	188200	188200	188200	1
618	20250310	105800	1209719450	188200	188200	188200	188200	0
619	20250310	105700	1209719450	188200	188200	188300	188200	101
620	20250310	105600	1190702850	188200	188100	188200	188100	79
621	20250310	105500	1175842550	188000	188200	188200	188000	75
622	20250310	105400	1161737550	188100	188100	188100	188100	30
623	20250310	105300	1156094550	188100	188400	188400	188100	264
624	20250310	105200	1106407550	188400	188400	188400	188400	1
625	20250310	105100	1106219150	188200	188400	188400	188200	31
626	20250310	105000	1100382150	188300	188600	188900	188300	17
627	20250310	104900	1097176050	188300	188800	188800	188300	407
628	20250310	104800	1020453650	188700	189300	189300	188700	397
629	20250310	104700	945437050	189300	189500	189500	189300	48
630	20250310	104600	936350150	189400	189400	189400	189400	6
631	20250310	104500	935213750	189400	189400	189400	189400	1
632	20250310	104400	935024350	189700	189800	189800	189700	77
633	20250310	104300	920417350	189800	189800	189800	189800	4
634	20250310	104200	919658150	189800	189700	189800	189700	3
635	20250310	104100	919088950	189700	189800	189800	189700	15
636	20250310	104000	916243350	189800	189800	189800	189800	5
637	20250310	103900	915294350	189800	189700	189800	189700	4
638	20250310	103800	914535350	189700	189700	189800	189700	24
639	20250310	103700	909982050	189700	189700	189700	189700	0
640	20250310	103600	909982050	189700	189700	189700	189700	10
641	20250310	103500	908085050	189800	189800	189800	189800	1
642	20250310	103400	907895250	189800	189800	189800	189800	1
643	20250310	103300	907705450	189300	189500	189500	189300	500
644	20250310	103200	813026450	189500	189500	189500	189500	0
645	20250310	103100	813026450	189500	189500	189500	189500	0
646	20250310	103000	813026450	189500	189500	189500	189500	1
647	20250310	102900	812836950	189700	189700	189700	189700	1
648	20250310	102800	812647250	189800	189400	189800	189400	8
649	20250310	102700	811130050	189500	189500	189500	189500	16
650	20250310	102600	808098050	189500	189500	189500	189500	0
651	20250310	102500	808098050	189500	189500	189500	189500	0
652	20250310	102400	808098050	189500	189500	189500	189500	0
653	20250310	102300	808098050	189500	189600	189600	189500	100
654	20250310	102200	789146550	189600	189600	189600	189600	1
655	20250310	102100	788956950	189600	189600	189600	189600	0
656	20250310	102000	788956950	189600	189600	189600	189600	0
657	20250310	101900	788956950	189600	189500	189600	189500	66
658	20250310	101800	776448950	189500	189600	189600	189500	22
659	20250310	101700	772279750	189600	189700	189700	189600	51
660	20250310	101600	762605650	189700	189800	189800	189700	8
661	20250310	101500	761087850	189800	189800	189800	189800	2
662	20250310	101400	760708250	189900	189900	189900	189900	0
663	20250310	101300	760708250	189900	189900	189900	189900	0
664	20250310	101200	760708250	189900	189900	189900	189900	0
665	20250310	101100	760708250	189900	189900	189900	189900	13
666	20250310	101000	758239550	189900	189900	189900	189900	1
667	20250310	100900	758049650	189900	189900	189900	189900	2
668	20250310	100800	757669850	189900	189900	189900	189900	2
669	20250310	100700	757290050	189500	189500	189500	189500	0
670	20250310	100600	757290050	189500	189900	189900	189500	2
671	20250310	100500	756910650	189500	189700	189700	189500	7
672	20250310	100400	755583150	189500	189500	189500	189500	13
673	20250310	100300	753119650	189500	189400	189500	189400	29
674	20250310	100200	747626950	189500	189600	189600	189500	70
675	20250310	100100	734361450	190000	189800	190000	189600	3
676	20250310	100000	733792050	189800	189800	189800	189800	1
677	20250310	095900	733602250	189300	189300	189300	189300	0
678	20250310	095800	733602250	189300	189600	189600	189300	139
679	20250310	095700	707275350	190000	190000	190000	189600	183
680	20250310	095600	672518550	190100	190200	190200	190100	42
681	20250310	095500	664534250	190200	190300	190300	190200	12
682	20250310	095400	662250950	190300	190300	190300	190300	1
683	20250310	095300	662060650	190400	190400	190400	190400	0
684	20250310	095200	662060650	190400	190400	190400	190400	4
685	20250310	095100	661299050	190500	190400	190500	190400	9
686	20250310	095000	659584650	190400	190400	190400	190400	1
687	20250310	094900	659394250	190300	190400	190400	190300	3
688	20250310	094800	658823250	190300	190500	190500	190300	3
689	20250310	094700	658252050	190500	190500	190500	190500	16
690	20250310	094600	655204050	190500	190400	190500	190400	52
691	20250310	094500	645298150	190400	190500	190500	190400	2
692	20250310	094400	644917250	190400	189600	190400	189500	105
693	20250310	094300	625011850	189500	189500	189500	189500	0
694	20250310	094200	625011850	189500	189500	189500	189500	9
695	20250310	094100	623306350	189500	189500	189500	189500	4
696	20250310	094000	622548350	189400	189700	189700	189400	28
697	20250310	093900	617244550	189400	189500	189500	189400	30
698	20250310	093800	611562450	189500	189700	189700	189500	34
699	20250310	093700	605117550	189600	189600	189600	189600	4
700	20250310	093600	604359150	189800	189800	189800	189800	1
701	20250310	093500	604169350	189800	190400	190400	189800	10
702	20250310	093400	602269150	190200	189500	190400	189500	34
703	20250310	093300	595824550	189500	189500	189500	189500	5
704	20250310	093200	594877050	189500	189500	189500	189500	24
705	20250310	093100	590329050	189300	189300	189300	189300	4
706	20250310	093000	589571850	189300	189300	189300	189300	8
707	20250310	092900	588057450	189200	189200	189200	189200	70
708	20250310	092800	574813450	189200	189300	189300	189200	17
709	20250310	092700	571595750	189200	189600	189600	189200	17
710	20250310	092600	568372950	189200	189500	189500	189200	45
711	20250310	092500	559855650	189300	189900	189900	189300	368
712	20250310	092400	490101050	189700	189700	189700	189700	10
713	20250310	092300	488204050	189700	189800	189800	189700	144
714	20250310	092200	460884650	189800	189800	189800	189800	0
715	20250310	092100	460884650	189800	190000	190000	189800	18
716	20250310	092000	457468050	189900	190500	190500	189900	56
717	20250310	091900	446827050	190000	190000	190000	190000	0
718	20250310	091800	446827050	190000	190000	190000	190000	3
719	20250310	091700	446257050	190100	190050	190100	190000	38
720	20250310	091600	439033400	190100	190100	190100	190100	1
721	20250310	091500	438843300	190100	189900	190100	189500	20
722	20250310	091400	435048000	189600	191900	191900	189600	188
723	20250310	091300	399296300	190500	190400	190500	190400	37
724	20250310	091200	392251000	190500	190000	190500	190000	11
725	20250310	091100	390160500	189900	189900	189900	189800	45
726	20250310	091000	381615700	189900	190200	190800	189900	46
727	20250310	090900	372856300	190000	190000	190100	189900	10
728	20250310	090800	370956100	189100	189100	189100	189000	38
729	20250310	090700	363770500	189100	189100	189100	189100	3
730	20250310	090600	363203200	189000	190200	190200	189000	26
731	20250310	090500	358286100	189000	188700	189000	188400	321
732	20250310	090400	297731200	188700	189300	189300	188700	208
733	20250310	090300	258444300	189200	189300	189300	189000	197
734	20250310	090200	221190100	189200	190100	190200	189200	132
735	20250310	090100	196181300	189800	191000	191000	189800	494
736	20250310	090000	102196800	192600	190600	192700	190600	485