38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 8936 |
| 3 | 20240521 | 205800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240521 | 205700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240521 | 205600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240521 | 205500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240521 | 205400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240521 | 205300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240521 | 205200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240521 | 205100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240521 | 205000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240521 | 204900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240521 | 204800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240521 | 204700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240521 | 204600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240521 | 204500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240521 | 204400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240521 | 204300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240521 | 204200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240521 | 204100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240521 | 204000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240521 | 203900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240521 | 203800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240521 | 203700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240521 | 203600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240521 | 203500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240521 | 203400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240521 | 203300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240521 | 203200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240521 | 203100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240521 | 203000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240521 | 202900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 8936 |
| 33 | 20240521 | 202800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240521 | 202700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240521 | 202600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240521 | 202500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240521 | 202400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240521 | 202300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240521 | 202200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240521 | 202100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240521 | 202000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240521 | 201900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240521 | 201800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240521 | 201700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240521 | 201600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240521 | 201500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240521 | 201400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240521 | 201300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240521 | 201200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240521 | 201100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240521 | 201000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240521 | 200900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240521 | 200800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240521 | 200700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240521 | 200600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240521 | 200500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240521 | 200400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240521 | 200300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240521 | 200200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240521 | 200100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240521 | 200000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240521 | 195900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 8936 |
| 63 | 20240521 | 195800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240521 | 195700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240521 | 195600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240521 | 195500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240521 | 195400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240521 | 195300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240521 | 195200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240521 | 195100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240521 | 195000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240521 | 194900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240521 | 194800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240521 | 194700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240521 | 194600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240521 | 194500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240521 | 194400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240521 | 194300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240521 | 194200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240521 | 194100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240521 | 194000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240521 | 193900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240521 | 193800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240521 | 193700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240521 | 193600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240521 | 193500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240521 | 193400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240521 | 193300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240521 | 193200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240521 | 193100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240521 | 193000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240521 | 192900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 8936 |
| 93 | 20240521 | 192800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240521 | 192700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240521 | 192600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240521 | 192500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240521 | 192400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240521 | 192300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240521 | 192200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240521 | 192100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240521 | 192000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240521 | 191900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240521 | 191800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240521 | 191700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240521 | 191600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240521 | 191500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240521 | 191400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240521 | 191300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240521 | 191200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240521 | 191100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240521 | 191000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240521 | 190900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240521 | 190800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240521 | 190700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240521 | 190600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240521 | 190500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240521 | 190400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240521 | 190300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240521 | 190200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240521 | 190100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240521 | 190000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240521 | 185900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 8936 |
| 123 | 20240521 | 185800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240521 | 185700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240521 | 185600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240521 | 185500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240521 | 185400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240521 | 185300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240521 | 185200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240521 | 185100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240521 | 185000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240521 | 184900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240521 | 184800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240521 | 184700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240521 | 184600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240521 | 184500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240521 | 184400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240521 | 184300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240521 | 184200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240521 | 184100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240521 | 184000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240521 | 183900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240521 | 183800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240521 | 183700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240521 | 183600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240521 | 183500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240521 | 183400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240521 | 183300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240521 | 183200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240521 | 183100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240521 | 183000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240521 | 182900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 8936 |
| 153 | 20240521 | 182800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240521 | 182700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240521 | 182600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240521 | 182500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240521 | 182400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240521 | 182300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240521 | 182200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240521 | 182100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240521 | 182000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240521 | 181900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240521 | 181800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240521 | 181700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240521 | 181600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240521 | 181500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240521 | 181400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240521 | 181300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240521 | 181200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240521 | 181100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240521 | 181000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240521 | 180900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240521 | 180800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240521 | 180700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240521 | 180600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240521 | 180500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240521 | 180400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240521 | 180300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240521 | 180200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240521 | 180100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240521 | 180000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240521 | 175900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 8936 |
| 183 | 20240521 | 175800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240521 | 175700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240521 | 175600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240521 | 175500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240521 | 175400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240521 | 175300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240521 | 175200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240521 | 175100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240521 | 175000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240521 | 174900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240521 | 174800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240521 | 174700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240521 | 174600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240521 | 174500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240521 | 174400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240521 | 174300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240521 | 174200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240521 | 174100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240521 | 174000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240521 | 173900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240521 | 173800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240521 | 173700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240521 | 173600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240521 | 173500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240521 | 173400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240521 | 173300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240521 | 173200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240521 | 173100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240521 | 173000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240521 | 172900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 8936 |
| 213 | 20240521 | 172800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240521 | 172700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240521 | 172600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240521 | 172500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240521 | 172400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240521 | 172300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240521 | 172200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240521 | 172100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240521 | 172000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240521 | 171900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240521 | 171800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240521 | 171700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240521 | 171600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240521 | 171500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240521 | 171400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240521 | 171300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240521 | 171200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240521 | 171100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240521 | 171000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240521 | 170900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240521 | 170800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240521 | 170700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240521 | 170600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240521 | 170500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240521 | 170400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240521 | 170300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240521 | 170200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240521 | 170100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240521 | 170000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240521 | 165900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 8936 |
| 243 | 20240521 | 165800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240521 | 165700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240521 | 165600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240521 | 165500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240521 | 165400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240521 | 165300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240521 | 165200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240521 | 165100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240521 | 165000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240521 | 164900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240521 | 164800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240521 | 164700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240521 | 164600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240521 | 164500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240521 | 164400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240521 | 164300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240521 | 164200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240521 | 164100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240521 | 164000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240521 | 163900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240521 | 163800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240521 | 163700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240521 | 163600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240521 | 163500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240521 | 163400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240521 | 163300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240521 | 163200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240521 | 163100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240521 | 163000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240521 | 162900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 8936 |
| 273 | 20240521 | 162800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240521 | 162700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240521 | 162600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240521 | 162500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240521 | 162400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240521 | 162300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240521 | 162200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240521 | 162100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240521 | 162000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240521 | 161900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240521 | 161800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240521 | 161700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240521 | 161600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240521 | 161500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240521 | 161400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240521 | 161300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240521 | 161200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240521 | 161100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240521 | 161000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240521 | 160900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240521 | 160800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240521 | 160700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240521 | 160600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240521 | 160500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240521 | 160400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240521 | 160300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20240521 | 160200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20240521 | 160100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20240521 | 160000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20240521 | 155900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 8936 |
| 303 | 20240521 | 155800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20240521 | 155700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20240521 | 155600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20240521 | 155500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20240521 | 155400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20240521 | 155300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240521 | 155200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240521 | 155100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240521 | 155000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240521 | 154900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20240521 | 154800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20240521 | 154700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20240521 | 154600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20240521 | 154500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20240521 | 154400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20240521 | 154300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20240521 | 154200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20240521 | 154100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20240521 | 154000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20240521 | 153900 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20240521 | 153800 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20240521 | 153700 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20240521 | 153600 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20240521 | 153500 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20240521 | 153400 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20240521 | 153300 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20240521 | 153200 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20240521 | 153100 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20240521 | 153000 | 9453873100 | 25400 | 25400 | 25400 | 25400 | 8936 |
| 332 | 20240521 | 152900 | 9226898700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 333 | 20240521 | 152800 | 9226898700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 334 | 20240521 | 152700 | 9226898700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 335 | 20240521 | 152600 | 9226898700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 336 | 20240521 | 152500 | 9226898700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 337 | 20240521 | 152400 | 9226898700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 338 | 20240521 | 152300 | 9226898700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 339 | 20240521 | 152200 | 9226898700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 340 | 20240521 | 152100 | 9226898700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 341 | 20240521 | 152000 | 9226898700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 342 | 20240521 | 151900 | 9226898700 | 25450 | 25450 | 25500 | 25350 | 1381 |
| 343 | 20240521 | 151800 | 9191790300 | 25500 | 25500 | 25500 | 25450 | 807 |
| 344 | 20240521 | 151700 | 9171251500 | 25500 | 25400 | 25500 | 25400 | 1221 |
| 345 | 20240521 | 151600 | 9140155700 | 25400 | 25350 | 25450 | 25350 | 1502 |
| 346 | 20240521 | 151500 | 9102023600 | 25400 | 25400 | 25400 | 25350 | 47 |
| 347 | 20240521 | 151400 | 9100831500 | 25400 | 25400 | 25400 | 25350 | 1485 |
| 348 | 20240521 | 151300 | 9063131600 | 25400 | 25400 | 25450 | 25400 | 409 |
| 349 | 20240521 | 151200 | 9052741800 | 25400 | 25400 | 25450 | 25400 | 586 |
| 350 | 20240521 | 151100 | 9037856750 | 25450 | 25450 | 25450 | 25400 | 2334 |
| 351 | 20240521 | 151000 | 8978570600 | 25500 | 25450 | 25500 | 25400 | 940 |
| 352 | 20240521 | 150900 | 8954675800 | 25450 | 25500 | 25500 | 25400 | 4505 |
| 353 | 20240521 | 150800 | 8839973450 | 25500 | 25500 | 25550 | 25500 | 2607 |
| 354 | 20240521 | 150700 | 8773444750 | 25500 | 25550 | 25550 | 25450 | 2424 |
| 355 | 20240521 | 150600 | 8711643700 | 25500 | 25550 | 25550 | 25500 | 657 |
| 356 | 20240521 | 150500 | 8694858250 | 25500 | 25500 | 25550 | 25500 | 1199 |
| 357 | 20240521 | 150400 | 8664282700 | 25500 | 25500 | 25550 | 25450 | 514 |
| 358 | 20240521 | 150300 | 8651181450 | 25500 | 25500 | 25500 | 25450 | 1887 |
| 359 | 20240521 | 150200 | 8603063800 | 25450 | 25450 | 25500 | 25400 | 2964 |
| 360 | 20240521 | 150100 | 8527629500 | 25400 | 25400 | 25450 | 25400 | 819 |
| 361 | 20240521 | 150000 | 8506826450 | 25400 | 25350 | 25400 | 25350 | 769 |
| 362 | 20240521 | 145900 | 8487295100 | 25400 | 25350 | 25400 | 25350 | 3302 |
| 363 | 20240521 | 145800 | 8403587400 | 25350 | 25250 | 25350 | 25250 | 1791 |
| 364 | 20240521 | 145700 | 8358282250 | 25300 | 25250 | 25300 | 25250 | 1165 |
| 365 | 20240521 | 145600 | 8328862650 | 25250 | 25250 | 25300 | 25250 | 1011 |
| 366 | 20240521 | 145500 | 8303322950 | 25250 | 25250 | 25300 | 25250 | 394 |
| 367 | 20240521 | 145400 | 8293372200 | 25300 | 25300 | 25350 | 25250 | 1326 |
| 368 | 20240521 | 145300 | 8259839050 | 25300 | 25300 | 25350 | 25300 | 107 |
| 369 | 20240521 | 145200 | 8257129900 | 25350 | 25300 | 25350 | 25250 | 1010 |
| 370 | 20240521 | 145100 | 8231595750 | 25300 | 25300 | 25350 | 25300 | 323 |
| 371 | 20240521 | 145000 | 8223416600 | 25300 | 25300 | 25350 | 25250 | 417 |
| 372 | 20240521 | 144900 | 8212867500 | 25300 | 25300 | 25350 | 25250 | 464 |
| 373 | 20240521 | 144800 | 8201133350 | 25350 | 25350 | 25350 | 25250 | 601 |
| 374 | 20240521 | 144700 | 8185925150 | 25300 | 25300 | 25350 | 25300 | 608 |
| 375 | 20240521 | 144600 | 8170540550 | 25300 | 25350 | 25350 | 25250 | 478 |
| 376 | 20240521 | 144500 | 8158457350 | 25350 | 25300 | 25350 | 25300 | 379 |
| 377 | 20240521 | 144400 | 8148866550 | 25300 | 25350 | 25350 | 25250 | 2245 |
| 378 | 20240521 | 144300 | 8092097400 | 25350 | 25350 | 25350 | 25300 | 652 |
| 379 | 20240521 | 144200 | 8075597850 | 25300 | 25300 | 25350 | 25250 | 764 |
| 380 | 20240521 | 144100 | 8056266550 | 25350 | 25300 | 25350 | 25300 | 144 |
| 381 | 20240521 | 144000 | 8052621250 | 25350 | 25300 | 25350 | 25300 | 516 |
| 382 | 20240521 | 143900 | 8039564150 | 25250 | 25300 | 25300 | 25250 | 323 |
| 383 | 20240521 | 143800 | 8031399300 | 25300 | 25350 | 25350 | 25250 | 960 |
| 384 | 20240521 | 143700 | 8007133550 | 25300 | 25300 | 25350 | 25250 | 103 |
| 385 | 20240521 | 143600 | 8004525950 | 25250 | 25300 | 25350 | 25250 | 4427 |
| 386 | 20240521 | 143500 | 7892553500 | 25300 | 25300 | 25350 | 25300 | 1224 |
| 387 | 20240521 | 143400 | 7861581600 | 25300 | 25300 | 25350 | 25300 | 763 |
| 388 | 20240521 | 143300 | 7842275300 | 25350 | 25350 | 25350 | 25300 | 321 |
| 389 | 20240521 | 143200 | 7834149950 | 25300 | 25300 | 25350 | 25300 | 524 |
| 390 | 20240521 | 143100 | 7820890400 | 25350 | 25300 | 25350 | 25300 | 449 |
| 391 | 20240521 | 143000 | 7809522900 | 25300 | 25250 | 25350 | 25250 | 655 |
| 392 | 20240521 | 142900 | 7792956800 | 25300 | 25250 | 25300 | 25250 | 404 |
| 393 | 20240521 | 142800 | 7782743350 | 25300 | 25300 | 25350 | 25250 | 863 |
| 394 | 20240521 | 142700 | 7760913800 | 25350 | 25350 | 25350 | 25300 | 734 |
| 395 | 20240521 | 142600 | 7742333150 | 25350 | 25300 | 25350 | 25300 | 909 |
| 396 | 20240521 | 142500 | 7719313900 | 25350 | 25300 | 25350 | 25300 | 253 |
| 397 | 20240521 | 142400 | 7712903900 | 25300 | 25350 | 25400 | 25300 | 1009 |
| 398 | 20240521 | 142300 | 7687352150 | 25400 | 25350 | 25400 | 25350 | 326 |
| 399 | 20240521 | 142200 | 7679080250 | 25350 | 25400 | 25400 | 25350 | 617 |
| 400 | 20240521 | 142100 | 7663437050 | 25400 | 25400 | 25400 | 25350 | 2208 |
| 401 | 20240521 | 142000 | 7607460650 | 25400 | 25400 | 25400 | 25350 | 797 |
| 402 | 20240521 | 141900 | 7587247750 | 25350 | 25350 | 25400 | 25350 | 479 |
| 403 | 20240521 | 141800 | 7575097000 | 25400 | 25400 | 25400 | 25350 | 738 |
| 404 | 20240521 | 141700 | 7556379350 | 25400 | 25350 | 25400 | 25350 | 762 |
| 405 | 20240521 | 141600 | 7537044000 | 25350 | 25350 | 25400 | 25350 | 747 |
| 406 | 20240521 | 141500 | 7518098400 | 25400 | 25350 | 25400 | 25350 | 179 |
| 407 | 20240521 | 141400 | 7513553600 | 25350 | 25350 | 25400 | 25350 | 786 |
| 408 | 20240521 | 141300 | 7493624500 | 25400 | 25400 | 25450 | 25400 | 567 |
| 409 | 20240521 | 141200 | 7479214450 | 25450 | 25400 | 25450 | 25350 | 2225 |
| 410 | 20240521 | 141100 | 7422693500 | 25350 | 25400 | 25400 | 25350 | 400 |
| 411 | 20240521 | 141000 | 7412539450 | 25400 | 25350 | 25400 | 25300 | 426 |
| 412 | 20240521 | 140900 | 7401740800 | 25300 | 25350 | 25350 | 25300 | 538 |
| 413 | 20240521 | 140800 | 7388115600 | 25400 | 25350 | 25400 | 25300 | 920 |
| 414 | 20240521 | 140700 | 7364788050 | 25350 | 25350 | 25350 | 25300 | 446 |
| 415 | 20240521 | 140600 | 7353489450 | 25300 | 25350 | 25400 | 25300 | 787 |
| 416 | 20240521 | 140500 | 7333560300 | 25350 | 25350 | 25400 | 25350 | 340 |
| 417 | 20240521 | 140400 | 7324932300 | 25350 | 25350 | 25400 | 25350 | 788 |
| 418 | 20240521 | 140300 | 7304946900 | 25350 | 25400 | 25400 | 25300 | 1369 |
| 419 | 20240521 | 140200 | 7270236350 | 25350 | 25350 | 25350 | 25300 | 2930 |
| 420 | 20240521 | 140100 | 7195968750 | 25300 | 25300 | 25350 | 25300 | 314 |
| 421 | 20240521 | 140000 | 7188017450 | 25350 | 25300 | 25350 | 25300 | 1286 |
| 422 | 20240521 | 135900 | 7155469850 | 25300 | 25300 | 25350 | 25300 | 251 |
| 423 | 20240521 | 135800 | 7149117150 | 25300 | 25350 | 25350 | 25300 | 1626 |
| 424 | 20240521 | 135700 | 7107966250 | 25350 | 25300 | 25350 | 25300 | 560 |
| 425 | 20240521 | 135600 | 7093780850 | 25350 | 25300 | 25350 | 25300 | 767 |
| 426 | 20240521 | 135500 | 7074365150 | 25350 | 25300 | 25350 | 25300 | 511 |
| 427 | 20240521 | 135400 | 7061425950 | 25300 | 25350 | 25350 | 25300 | 1143 |
| 428 | 20240521 | 135300 | 7032458850 | 25350 | 25300 | 25350 | 25300 | 314 |
| 429 | 20240521 | 135200 | 7024509650 | 25300 | 25300 | 25350 | 25300 | 1080 |
| 430 | 20240521 | 135100 | 6997175100 | 25350 | 25350 | 25350 | 25300 | 532 |
| 431 | 20240521 | 135000 | 6983702400 | 25300 | 25300 | 25350 | 25300 | 1178 |
| 432 | 20240521 | 134900 | 6953859450 | 25300 | 25400 | 25400 | 25300 | 2195 |
| 433 | 20240521 | 134800 | 6898216650 | 25350 | 25350 | 25400 | 25300 | 583 |
| 434 | 20240521 | 134700 | 6883439800 | 25350 | 25350 | 25350 | 25300 | 740 |
| 435 | 20240521 | 134600 | 6864698000 | 25300 | 25300 | 25350 | 25300 | 281 |
| 436 | 20240521 | 134500 | 6857577600 | 25350 | 25300 | 25350 | 25300 | 638 |
| 437 | 20240521 | 134400 | 6841424750 | 25300 | 25300 | 25350 | 25250 | 594 |
| 438 | 20240521 | 134300 | 6826393000 | 25250 | 25300 | 25350 | 25250 | 981 |
| 439 | 20240521 | 134200 | 6801573000 | 25300 | 25300 | 25350 | 25300 | 332 |
| 440 | 20240521 | 134100 | 6793162800 | 25350 | 25350 | 25400 | 25300 | 3898 |
| 441 | 20240521 | 134000 | 6694351350 | 25400 | 25400 | 25400 | 25350 | 624 |
| 442 | 20240521 | 133900 | 6678525350 | 25350 | 25400 | 25400 | 25350 | 225 |
| 443 | 20240521 | 133800 | 6672815250 | 25400 | 25350 | 25400 | 25300 | 1663 |
| 444 | 20240521 | 133700 | 6630663000 | 25350 | 25300 | 25350 | 25300 | 632 |
| 445 | 20240521 | 133600 | 6614664800 | 25300 | 25350 | 25350 | 25300 | 308 |
| 446 | 20240521 | 133500 | 6606866200 | 25300 | 25350 | 25350 | 25300 | 744 |
| 447 | 20240521 | 133400 | 6588036850 | 25350 | 25300 | 25350 | 25300 | 901 |
| 448 | 20240521 | 133300 | 6565228800 | 25300 | 25300 | 25350 | 25300 | 403 |
| 449 | 20240521 | 133200 | 6555028850 | 25350 | 25350 | 25400 | 25300 | 533 |
| 450 | 20240521 | 133100 | 6541526900 | 25350 | 25400 | 25400 | 25300 | 3163 |
| 451 | 20240521 | 133000 | 6461199300 | 25400 | 25450 | 25450 | 25400 | 1332 |
| 452 | 20240521 | 132900 | 6427355050 | 25450 | 25450 | 25450 | 25400 | 261 |
| 453 | 20240521 | 132800 | 6420718300 | 25400 | 25450 | 25450 | 25400 | 351 |
| 454 | 20240521 | 132700 | 6411792200 | 25450 | 25400 | 25450 | 25350 | 1585 |
| 455 | 20240521 | 132600 | 6371533150 | 25350 | 25400 | 25400 | 25350 | 278 |
| 456 | 20240521 | 132500 | 6364482850 | 25400 | 25450 | 25450 | 25400 | 255 |
| 457 | 20240521 | 132400 | 6358002450 | 25350 | 25400 | 25450 | 25300 | 3168 |
| 458 | 20240521 | 132300 | 6277617600 | 25350 | 25350 | 25400 | 25350 | 373 |
| 459 | 20240521 | 132200 | 6268156450 | 25400 | 25350 | 25400 | 25350 | 555 |
| 460 | 20240521 | 132100 | 6254080150 | 25400 | 25350 | 25400 | 25300 | 712 |
| 461 | 20240521 | 132000 | 6236025150 | 25300 | 25300 | 25350 | 25300 | 580 |
| 462 | 20240521 | 131900 | 6221342850 | 25300 | 25300 | 25350 | 25300 | 395 |
| 463 | 20240521 | 131800 | 6211343050 | 25350 | 25350 | 25350 | 25300 | 691 |
| 464 | 20240521 | 131700 | 6193848100 | 25300 | 25350 | 25350 | 25300 | 1062 |
| 465 | 20240521 | 131600 | 6166927600 | 25350 | 25400 | 25400 | 25350 | 672 |
| 466 | 20240521 | 131500 | 6149886850 | 25350 | 25350 | 25400 | 25350 | 351 |
| 467 | 20240521 | 131400 | 6140985450 | 25350 | 25350 | 25400 | 25350 | 948 |
| 468 | 20240521 | 131300 | 6116946700 | 25350 | 25350 | 25400 | 25350 | 237 |
| 469 | 20240521 | 131200 | 6110932850 | 25350 | 25350 | 25400 | 25350 | 445 |
| 470 | 20240521 | 131100 | 6099642150 | 25400 | 25300 | 25400 | 25300 | 3171 |
| 471 | 20240521 | 131000 | 6019252300 | 25300 | 25300 | 25350 | 25300 | 628 |
| 472 | 20240521 | 130900 | 6003355550 | 25300 | 25250 | 25350 | 25250 | 1121 |
| 473 | 20240521 | 130800 | 5974996550 | 25250 | 25300 | 25300 | 25250 | 1039 |
| 474 | 20240521 | 130700 | 5948761550 | 25250 | 25300 | 25300 | 25250 | 858 |
| 475 | 20240521 | 130600 | 5927094700 | 25300 | 25350 | 25350 | 25300 | 745 |
| 476 | 20240521 | 130500 | 5908238200 | 25300 | 25300 | 25350 | 25300 | 395 |
| 477 | 20240521 | 130400 | 5898237650 | 25300 | 25300 | 25350 | 25300 | 978 |
| 478 | 20240521 | 130300 | 5873486800 | 25300 | 25300 | 25350 | 25300 | 941 |
| 479 | 20240521 | 130200 | 5849668900 | 25300 | 25350 | 25400 | 25300 | 1534 |
| 480 | 20240521 | 130100 | 5810786700 | 25350 | 25400 | 25400 | 25350 | 178 |
| 481 | 20240521 | 130000 | 5806273100 | 25350 | 25400 | 25400 | 25350 | 312 |
| 482 | 20240521 | 125900 | 5798349700 | 25400 | 25350 | 25400 | 25350 | 193 |
| 483 | 20240521 | 125800 | 5793452950 | 25400 | 25400 | 25450 | 25350 | 328 |
| 484 | 20240521 | 125700 | 5785116750 | 25400 | 25400 | 25450 | 25400 | 315 |
| 485 | 20240521 | 125600 | 5777107400 | 25400 | 25400 | 25450 | 25350 | 343 |
| 486 | 20240521 | 125500 | 5768400300 | 25400 | 25400 | 25400 | 25350 | 1090 |
| 487 | 20240521 | 125400 | 5740715300 | 25350 | 25450 | 25450 | 25350 | 384 |
| 488 | 20240521 | 125300 | 5730959800 | 25450 | 25400 | 25450 | 25350 | 146 |
| 489 | 20240521 | 125200 | 5727251300 | 25450 | 25450 | 25450 | 25400 | 384 |
| 490 | 20240521 | 125100 | 5717480350 | 25400 | 25400 | 25400 | 25350 | 331 |
| 491 | 20240521 | 125000 | 5709083900 | 25350 | 25400 | 25400 | 25350 | 410 |
| 492 | 20240521 | 124900 | 5698674450 | 25350 | 25350 | 25400 | 25350 | 240 |
| 493 | 20240521 | 124800 | 5692579600 | 25400 | 25400 | 25400 | 25350 | 226 |
| 494 | 20240521 | 124700 | 5686840850 | 25350 | 25400 | 25400 | 25350 | 499 |
| 495 | 20240521 | 124600 | 5674179750 | 25400 | 25350 | 25400 | 25350 | 49 |
| 496 | 20240521 | 124500 | 5672935450 | 25350 | 25400 | 25450 | 25350 | 618 |
| 497 | 20240521 | 124400 | 5657243900 | 25400 | 25450 | 25450 | 25400 | 871 |
| 498 | 20240521 | 124300 | 5635095400 | 25450 | 25450 | 25500 | 25450 | 273 |
| 499 | 20240521 | 124200 | 5628138850 | 25450 | 25500 | 25500 | 25450 | 636 |
| 500 | 20240521 | 124100 | 5611949800 | 25500 | 25450 | 25500 | 25450 | 238 |
| 501 | 20240521 | 124000 | 5605884850 | 25450 | 25450 | 25500 | 25450 | 366 |
| 502 | 20240521 | 123900 | 5596565500 | 25500 | 25450 | 25500 | 25450 | 230 |
| 503 | 20240521 | 123800 | 5590703650 | 25450 | 25450 | 25500 | 25400 | 2514 |
| 504 | 20240521 | 123700 | 5526747650 | 25450 | 25450 | 25500 | 25450 | 739 |
| 505 | 20240521 | 123600 | 5507931150 | 25450 | 25450 | 25500 | 25450 | 883 |
| 506 | 20240521 | 123500 | 5485440850 | 25450 | 25400 | 25450 | 25400 | 2952 |
| 507 | 20240521 | 123400 | 5410420600 | 25400 | 25300 | 25400 | 25300 | 4626 |
| 508 | 20240521 | 123300 | 5293017650 | 25300 | 25300 | 25350 | 25250 | 762 |
| 509 | 20240521 | 123200 | 5273738250 | 25300 | 25350 | 25350 | 25300 | 631 |
| 510 | 20240521 | 123100 | 5257765050 | 25300 | 25300 | 25300 | 25250 | 678 |
| 511 | 20240521 | 123000 | 5240611750 | 25300 | 25250 | 25300 | 25250 | 309 |
| 512 | 20240521 | 122900 | 5232795100 | 25250 | 25300 | 25300 | 25250 | 391 |
| 513 | 20240521 | 122800 | 5222910950 | 25300 | 25300 | 25300 | 25250 | 1135 |
| 514 | 20240521 | 122700 | 5194195900 | 25300 | 25250 | 25300 | 25250 | 196 |
| 515 | 20240521 | 122600 | 5189242600 | 25250 | 25250 | 25250 | 25250 | 106 |
| 516 | 20240521 | 122500 | 5186566100 | 25250 | 25300 | 25300 | 25250 | 233 |
| 517 | 20240521 | 122400 | 5180672150 | 25300 | 25350 | 25350 | 25300 | 847 |
| 518 | 20240521 | 122300 | 5159231100 | 25300 | 25300 | 25300 | 25300 | 776 |
| 519 | 20240521 | 122200 | 5139598300 | 25350 | 25300 | 25350 | 25300 | 264 |
| 520 | 20240521 | 122100 | 5132910700 | 25300 | 25300 | 25350 | 25300 | 581 |
| 521 | 20240521 | 122000 | 5118194850 | 25300 | 25300 | 25300 | 25300 | 1844 |
| 522 | 20240521 | 121900 | 5071541650 | 25250 | 25250 | 25300 | 25250 | 494 |
| 523 | 20240521 | 121800 | 5059061500 | 25250 | 25250 | 25300 | 25250 | 130 |
| 524 | 20240521 | 121700 | 5055776800 | 25300 | 25300 | 25300 | 25250 | 111 |
| 525 | 20240521 | 121600 | 5052969100 | 25250 | 25250 | 25300 | 25250 | 154 |
| 526 | 20240521 | 121500 | 5049079150 | 25250 | 25300 | 25300 | 25250 | 399 |
| 527 | 20240521 | 121400 | 5038995650 | 25250 | 25300 | 25300 | 25250 | 204 |
| 528 | 20240521 | 121300 | 5033835850 | 25300 | 25300 | 25300 | 25250 | 173 |
| 529 | 20240521 | 121200 | 5029459250 | 25250 | 25250 | 25300 | 25250 | 354 |
| 530 | 20240521 | 121100 | 5020511100 | 25250 | 25200 | 25300 | 25200 | 2334 |
| 531 | 20240521 | 121000 | 4961577550 | 25250 | 25200 | 25250 | 25150 | 411 |
| 532 | 20240521 | 120900 | 4951215650 | 25250 | 25200 | 25250 | 25150 | 607 |
| 533 | 20240521 | 120800 | 4935917550 | 25150 | 25250 | 25250 | 25150 | 150 |
| 534 | 20240521 | 120700 | 4932144250 | 25200 | 25250 | 25250 | 25150 | 224 |
| 535 | 20240521 | 120600 | 4926499850 | 25250 | 25200 | 25250 | 25200 | 395 |
| 536 | 20240521 | 120500 | 4916543100 | 25250 | 25250 | 25250 | 25200 | 428 |
| 537 | 20240521 | 120400 | 4905753650 | 25200 | 25250 | 25250 | 25200 | 1149 |
| 538 | 20240521 | 120300 | 4876786400 | 25250 | 25200 | 25250 | 25200 | 164 |
| 539 | 20240521 | 120200 | 4872650450 | 25200 | 25250 | 25250 | 25150 | 426 |
| 540 | 20240521 | 120100 | 4861920750 | 25250 | 25150 | 25250 | 25150 | 271 |
| 541 | 20240521 | 120000 | 4855092750 | 25150 | 25150 | 25250 | 25150 | 282 |
| 542 | 20240521 | 115900 | 4847983350 | 25200 | 25200 | 25200 | 25150 | 368 |
| 543 | 20240521 | 115800 | 4838709850 | 25200 | 25200 | 25250 | 25150 | 559 |
| 544 | 20240521 | 115700 | 4824617500 | 25250 | 25200 | 25250 | 25200 | 375 |
| 545 | 20240521 | 115600 | 4815157500 | 25250 | 25200 | 25250 | 25200 | 167 |
| 546 | 20240521 | 115500 | 4810941300 | 25200 | 25200 | 25250 | 25150 | 245 |
| 547 | 20240521 | 115400 | 4804759900 | 25250 | 25200 | 25250 | 25150 | 281 |
| 548 | 20240521 | 115300 | 4797679100 | 25150 | 25150 | 25250 | 25150 | 173 |
| 549 | 20240521 | 115200 | 4793314050 | 25150 | 25300 | 25300 | 25150 | 1486 |
| 550 | 20240521 | 115100 | 4755866000 | 25250 | 25250 | 25250 | 25150 | 482 |
| 551 | 20240521 | 115000 | 4743697850 | 25150 | 25100 | 25250 | 25100 | 2010 |
| 552 | 20240521 | 114900 | 4693131700 | 25150 | 25150 | 25150 | 25100 | 116 |
| 553 | 20240521 | 114800 | 4690218050 | 25100 | 25100 | 25150 | 25100 | 180 |
| 554 | 20240521 | 114700 | 4685698100 | 25150 | 25100 | 25150 | 25100 | 724 |
| 555 | 20240521 | 114600 | 4667522400 | 25100 | 25150 | 25150 | 25100 | 217 |
| 556 | 20240521 | 114500 | 4662070000 | 25100 | 25150 | 25150 | 25100 | 190 |
| 557 | 20240521 | 114400 | 4657294900 | 25100 | 25150 | 25150 | 25100 | 446 |
| 558 | 20240521 | 114300 | 4646098250 | 25100 | 25100 | 25150 | 25100 | 649 |
| 559 | 20240521 | 114200 | 4629804800 | 25100 | 25150 | 25150 | 25100 | 121 |
| 560 | 20240521 | 114100 | 4626765850 | 25150 | 25150 | 25150 | 25100 | 334 |
| 561 | 20240521 | 114000 | 4618382050 | 25150 | 25100 | 25150 | 25100 | 7310 |
| 562 | 20240521 | 113900 | 4434899650 | 25150 | 25200 | 25200 | 25100 | 3596 |
| 563 | 20240521 | 113800 | 4344460300 | 25200 | 25200 | 25200 | 25150 | 213 |
| 564 | 20240521 | 113700 | 4339093100 | 25150 | 25150 | 25200 | 25150 | 514 |
| 565 | 20240521 | 113600 | 4326154700 | 25200 | 25150 | 25200 | 25150 | 579 |
| 566 | 20240521 | 113500 | 4311579300 | 25200 | 25150 | 25200 | 25150 | 499 |
| 567 | 20240521 | 113400 | 4299029250 | 25200 | 25200 | 25200 | 25150 | 279 |
| 568 | 20240521 | 113300 | 4292002350 | 25200 | 25150 | 25200 | 25150 | 791 |
| 569 | 20240521 | 113200 | 4272089700 | 25200 | 25200 | 25200 | 25150 | 338 |
| 570 | 20240521 | 113100 | 4263588150 | 25150 | 25200 | 25250 | 25150 | 360 |
| 571 | 20240521 | 113000 | 4254516500 | 25200 | 25200 | 25250 | 25200 | 98 |
| 572 | 20240521 | 112900 | 4252044450 | 25200 | 25200 | 25250 | 25200 | 740 |
| 573 | 20240521 | 112800 | 4233393500 | 25200 | 25200 | 25250 | 25200 | 576 |
| 574 | 20240521 | 112700 | 4218871050 | 25250 | 25250 | 25250 | 25200 | 312 |
| 575 | 20240521 | 112600 | 4211000800 | 25250 | 25200 | 25250 | 25200 | 281 |
| 576 | 20240521 | 112500 | 4203909900 | 25250 | 25250 | 25250 | 25150 | 418 |
| 577 | 20240521 | 112400 | 4193369700 | 25200 | 25250 | 25250 | 25200 | 620 |
| 578 | 20240521 | 112300 | 4177732350 | 25250 | 25150 | 25250 | 25150 | 338 |
| 579 | 20240521 | 112200 | 4169215600 | 25150 | 25200 | 25250 | 25150 | 3358 |
| 580 | 20240521 | 112100 | 4084719750 | 25200 | 25250 | 25250 | 25200 | 436 |
| 581 | 20240521 | 112000 | 4073720150 | 25250 | 25150 | 25250 | 25150 | 1015 |
| 582 | 20240521 | 111900 | 4048145700 | 25150 | 25200 | 25200 | 25150 | 686 |
| 583 | 20240521 | 111800 | 4030871850 | 25200 | 25200 | 25200 | 25150 | 503 |
| 584 | 20240521 | 111700 | 4018199450 | 25200 | 25200 | 25200 | 25150 | 160 |
| 585 | 20240521 | 111600 | 4014173050 | 25200 | 25250 | 25250 | 25200 | 2439 |
| 586 | 20240521 | 111500 | 3952700500 | 25200 | 25200 | 25250 | 25200 | 296 |
| 587 | 20240521 | 111400 | 3945239150 | 25200 | 25250 | 25250 | 25200 | 179 |
| 588 | 20240521 | 111300 | 3940727900 | 25200 | 25200 | 25250 | 25200 | 438 |
| 589 | 20240521 | 111200 | 3929689700 | 25200 | 25350 | 25350 | 25200 | 816 |
| 590 | 20240521 | 111100 | 3909080750 | 25250 | 25350 | 25400 | 25250 | 2398 |
| 591 | 20240521 | 111000 | 3848440650 | 25350 | 25400 | 25400 | 25300 | 285 |
| 592 | 20240521 | 110900 | 3841227800 | 25400 | 25350 | 25400 | 25300 | 415 |
| 593 | 20240521 | 110800 | 3830709150 | 25350 | 25350 | 25400 | 25350 | 94 |
| 594 | 20240521 | 110700 | 3828326100 | 25350 | 25350 | 25400 | 25350 | 1502 |
| 595 | 20240521 | 110600 | 3790250150 | 25350 | 25350 | 25400 | 25350 | 199 |
| 596 | 20240521 | 110500 | 3785196350 | 25350 | 25400 | 25400 | 25350 | 1109 |
| 597 | 20240521 | 110400 | 3757051750 | 25400 | 25350 | 25400 | 25350 | 256 |
| 598 | 20240521 | 110300 | 3750552850 | 25350 | 25350 | 25400 | 25350 | 206 |
| 599 | 20240521 | 110200 | 3745321700 | 25350 | 25400 | 25400 | 25350 | 124 |
| 600 | 20240521 | 110100 | 3742175800 | 25400 | 25400 | 25400 | 25350 | 550 |
| 601 | 20240521 | 110000 | 3728221050 | 25350 | 25300 | 25400 | 25300 | 258 |
| 602 | 20240521 | 105900 | 3721676900 | 25300 | 25400 | 25400 | 25300 | 195 |
| 603 | 20240521 | 105800 | 3716731500 | 25400 | 25300 | 25400 | 25300 | 125 |
| 604 | 20240521 | 105700 | 3713557100 | 25400 | 25300 | 25400 | 25300 | 353 |
| 605 | 20240521 | 105600 | 3704605300 | 25300 | 25400 | 25400 | 25300 | 257 |
| 606 | 20240521 | 105500 | 3698095450 | 25400 | 25350 | 25400 | 25300 | 154 |
| 607 | 20240521 | 105400 | 3694184150 | 25350 | 25350 | 25350 | 25300 | 552 |
| 608 | 20240521 | 105300 | 3680199950 | 25300 | 25300 | 25350 | 25300 | 476 |
| 609 | 20240521 | 105200 | 3668151100 | 25300 | 25300 | 25350 | 25300 | 427 |
| 610 | 20240521 | 105100 | 3657344700 | 25350 | 25350 | 25350 | 25300 | 263 |
| 611 | 20240521 | 105000 | 3650677750 | 25300 | 25300 | 25350 | 25250 | 248 |
| 612 | 20240521 | 104900 | 3644396950 | 25250 | 25300 | 25350 | 25250 | 714 |
| 613 | 20240521 | 104800 | 3626331850 | 25250 | 25300 | 25300 | 25250 | 814 |
| 614 | 20240521 | 104700 | 3605761050 | 25250 | 25300 | 25300 | 25250 | 680 |
| 615 | 20240521 | 104600 | 3588580500 | 25250 | 25250 | 25300 | 25250 | 236 |
| 616 | 20240521 | 104500 | 3582614500 | 25250 | 25250 | 25300 | 25250 | 353 |
| 617 | 20240521 | 104400 | 3573691300 | 25300 | 25300 | 25300 | 25250 | 358 |
| 618 | 20240521 | 104300 | 3564645400 | 25250 | 25250 | 25300 | 25250 | 338 |
| 619 | 20240521 | 104200 | 3556099750 | 25300 | 25250 | 25300 | 25250 | 467 |
| 620 | 20240521 | 104100 | 3544296950 | 25300 | 25250 | 25300 | 25250 | 498 |
| 621 | 20240521 | 104000 | 3531715650 | 25250 | 25250 | 25300 | 25250 | 638 |
| 622 | 20240521 | 103900 | 3515600200 | 25300 | 25300 | 25350 | 25300 | 846 |
| 623 | 20240521 | 103800 | 3494195650 | 25300 | 25350 | 25400 | 25300 | 2475 |
| 624 | 20240521 | 103700 | 3431454800 | 25300 | 25250 | 25350 | 25250 | 264 |
| 625 | 20240521 | 103600 | 3424771850 | 25250 | 25350 | 25350 | 25250 | 522 |
| 626 | 20240521 | 103500 | 3411558500 | 25300 | 25300 | 25350 | 25300 | 1253 |
| 627 | 20240521 | 103400 | 3379850950 | 25300 | 25250 | 25300 | 25250 | 1854 |
| 628 | 20240521 | 103300 | 3332959650 | 25300 | 25300 | 25300 | 25250 | 210 |
| 629 | 20240521 | 103200 | 3327651350 | 25300 | 25250 | 25300 | 25250 | 165 |
| 630 | 20240521 | 103100 | 3323477700 | 25300 | 25300 | 25350 | 25250 | 337 |
| 631 | 20240521 | 103000 | 3314945500 | 25350 | 25250 | 25350 | 25250 | 192 |
| 632 | 20240521 | 102900 | 3310088200 | 25300 | 25250 | 25300 | 25250 | 137 |
| 633 | 20240521 | 102800 | 3306622600 | 25250 | 25350 | 25350 | 25250 | 310 |
| 634 | 20240521 | 102700 | 3298786500 | 25300 | 25250 | 25300 | 25250 | 534 |
| 635 | 20240521 | 102600 | 3285296750 | 25250 | 25250 | 25300 | 25200 | 1534 |
| 636 | 20240521 | 102500 | 3246573450 | 25300 | 25300 | 25300 | 25250 | 166 |
| 637 | 20240521 | 102400 | 3242373950 | 25300 | 25200 | 25300 | 25200 | 664 |
| 638 | 20240521 | 102300 | 3225595350 | 25300 | 25250 | 25300 | 25200 | 224 |
| 639 | 20240521 | 102200 | 3219931950 | 25200 | 25300 | 25300 | 25200 | 1610 |
| 640 | 20240521 | 102100 | 3179282400 | 25300 | 25300 | 25350 | 25250 | 281 |
| 641 | 20240521 | 102000 | 3172169950 | 25350 | 25250 | 25350 | 25250 | 141 |
| 642 | 20240521 | 101900 | 3168602750 | 25250 | 25300 | 25350 | 25200 | 604 |
| 643 | 20240521 | 101800 | 3153336700 | 25250 | 25300 | 25350 | 25250 | 636 |
| 644 | 20240521 | 101700 | 3137265600 | 25300 | 25250 | 25300 | 25250 | 1536 |
| 645 | 20240521 | 101600 | 3098405650 | 25300 | 25250 | 25300 | 25200 | 654 |
| 646 | 20240521 | 101500 | 3081889000 | 25200 | 25250 | 25300 | 25200 | 163 |
| 647 | 20240521 | 101400 | 3077767150 | 25300 | 25200 | 25300 | 25150 | 1216 |
| 648 | 20240521 | 101300 | 3047070700 | 25200 | 25150 | 25200 | 25150 | 1019 |
| 649 | 20240521 | 101200 | 3021431050 | 25200 | 25200 | 25250 | 25200 | 1293 |
| 650 | 20240521 | 101100 | 2988840750 | 25250 | 25200 | 25250 | 25200 | 408 |
| 651 | 20240521 | 101000 | 2978550000 | 25250 | 25300 | 25300 | 25200 | 991 |
| 652 | 20240521 | 100900 | 2953544750 | 25300 | 25250 | 25300 | 25200 | 384 |
| 653 | 20240521 | 100800 | 2943839250 | 25200 | 25200 | 25250 | 25200 | 120 |
| 654 | 20240521 | 100700 | 2940814700 | 25250 | 25200 | 25250 | 25200 | 88 |
| 655 | 20240521 | 100600 | 2938595000 | 25200 | 25250 | 25300 | 25200 | 199 |
| 656 | 20240521 | 100500 | 2933578050 | 25200 | 25200 | 25200 | 25200 | 3751 |
| 657 | 20240521 | 100400 | 2839052850 | 25150 | 25200 | 25200 | 25150 | 35 |
| 658 | 20240521 | 100300 | 2838171750 | 25200 | 25150 | 25200 | 25150 | 668 |
| 659 | 20240521 | 100200 | 2821342750 | 25200 | 25150 | 25200 | 25150 | 876 |
| 660 | 20240521 | 100100 | 2799276800 | 25200 | 25300 | 25300 | 25200 | 3681 |
| 661 | 20240521 | 100000 | 2706392550 | 25300 | 25250 | 25300 | 25250 | 46 |
| 662 | 20240521 | 095900 | 2705229600 | 25300 | 25300 | 25350 | 25250 | 478 |
| 663 | 20240521 | 095800 | 2693137450 | 25350 | 25350 | 25350 | 25350 | 307 |
| 664 | 20240521 | 095700 | 2685355000 | 25350 | 25250 | 25350 | 25250 | 626 |
| 665 | 20240521 | 095600 | 2669504750 | 25250 | 25300 | 25300 | 25250 | 385 |
| 666 | 20240521 | 095500 | 2659783300 | 25300 | 25300 | 25300 | 25250 | 323 |
| 667 | 20240521 | 095400 | 2651611450 | 25300 | 25250 | 25350 | 25250 | 789 |
| 668 | 20240521 | 095300 | 2631681600 | 25250 | 25300 | 25300 | 25250 | 1026 |
| 669 | 20240521 | 095200 | 2605769250 | 25250 | 25300 | 25300 | 25250 | 1238 |
| 670 | 20240521 | 095100 | 2574453000 | 25300 | 25250 | 25300 | 25250 | 15 |
| 671 | 20240521 | 095000 | 2574073750 | 25300 | 25350 | 25350 | 25300 | 1294 |
| 672 | 20240521 | 094900 | 2541335400 | 25300 | 25300 | 25350 | 25250 | 326 |
| 673 | 20240521 | 094800 | 2533087050 | 25300 | 25350 | 25350 | 25300 | 453 |
| 674 | 20240521 | 094700 | 2521625300 | 25300 | 25300 | 25300 | 25300 | 61 |
| 675 | 20240521 | 094600 | 2520082000 | 25300 | 25300 | 25350 | 25300 | 42 |
| 676 | 20240521 | 094500 | 2519019300 | 25350 | 25350 | 25350 | 25250 | 1531 |
| 677 | 20240521 | 094400 | 2480283700 | 25350 | 25400 | 25400 | 25350 | 1684 |
| 678 | 20240521 | 094300 | 2437590500 | 25450 | 25400 | 25450 | 25350 | 771 |
| 679 | 20240521 | 094200 | 2418012900 | 25400 | 25350 | 25400 | 25300 | 1150 |
| 680 | 20240521 | 094100 | 2388828800 | 25350 | 25350 | 25450 | 25350 | 3461 |
| 681 | 20240521 | 094000 | 2301042250 | 25350 | 25200 | 25350 | 25200 | 864 |
| 682 | 20240521 | 093900 | 2279183150 | 25200 | 25250 | 25300 | 25200 | 523 |
| 683 | 20240521 | 093800 | 2265968000 | 25250 | 25250 | 25300 | 25200 | 3544 |
| 684 | 20240521 | 093700 | 2176562750 | 25250 | 25250 | 25300 | 25200 | 562 |
| 685 | 20240521 | 093600 | 2162375800 | 25250 | 25250 | 25250 | 25200 | 2002 |
| 686 | 20240521 | 093500 | 2111890850 | 25250 | 25300 | 25300 | 25200 | 1263 |
| 687 | 20240521 | 093400 | 2079980850 | 25300 | 25350 | 25350 | 25300 | 1231 |
| 688 | 20240521 | 093300 | 2048783700 | 25400 | 25350 | 25450 | 25350 | 3019 |
| 689 | 20240521 | 093200 | 1972142150 | 25350 | 25300 | 25350 | 25300 | 89 |
| 690 | 20240521 | 093100 | 1969889600 | 25300 | 25300 | 25350 | 25300 | 898 |
| 691 | 20240521 | 093000 | 1947163200 | 25250 | 25150 | 25300 | 25150 | 3302 |
| 692 | 20240521 | 092900 | 1863915950 | 25150 | 25150 | 25200 | 25150 | 95 |
| 693 | 20240521 | 092800 | 1861526500 | 25200 | 25150 | 25200 | 25150 | 1328 |
| 694 | 20240521 | 092700 | 1828096300 | 25200 | 25200 | 25250 | 25200 | 919 |
| 695 | 20240521 | 092600 | 1804937350 | 25200 | 25150 | 25250 | 25150 | 1433 |
| 696 | 20240521 | 092500 | 1768825450 | 25200 | 25200 | 25200 | 25150 | 483 |
| 697 | 20240521 | 092400 | 1756669350 | 25200 | 25200 | 25250 | 25150 | 600 |
| 698 | 20240521 | 092300 | 1741538600 | 25250 | 25150 | 25250 | 25150 | 847 |
| 699 | 20240521 | 092200 | 1720201200 | 25150 | 25200 | 25250 | 25150 | 427 |
| 700 | 20240521 | 092100 | 1709441800 | 25200 | 25250 | 25250 | 25200 | 109 |
| 701 | 20240521 | 092000 | 1706693650 | 25200 | 25150 | 25200 | 25100 | 3178 |
| 702 | 20240521 | 091900 | 1626839750 | 25150 | 25250 | 25250 | 25150 | 1795 |
| 703 | 20240521 | 091800 | 1581642700 | 25250 | 25150 | 25250 | 25150 | 1050 |
| 704 | 20240521 | 091700 | 1555203100 | 25150 | 25150 | 25200 | 25150 | 322 |
| 705 | 20240521 | 091600 | 1547096550 | 25150 | 25200 | 25200 | 25150 | 4012 |
| 706 | 20240521 | 091500 | 1446170700 | 25200 | 25200 | 25250 | 25200 | 2725 |
| 707 | 20240521 | 091400 | 1377494000 | 25200 | 25150 | 25200 | 25100 | 2655 |
| 708 | 20240521 | 091300 | 1310754600 | 25150 | 25150 | 25150 | 25100 | 1003 |
| 709 | 20240521 | 091200 | 1285579050 | 25100 | 25150 | 25200 | 25050 | 5206 |
| 710 | 20240521 | 091100 | 1154849100 | 25150 | 25250 | 25300 | 25150 | 7694 |
| 711 | 20240521 | 091000 | 961066150 | 25300 | 25300 | 25350 | 25250 | 2138 |
| 712 | 20240521 | 090900 | 906975350 | 25300 | 25300 | 25350 | 25250 | 1519 |
| 713 | 20240521 | 090800 | 868533200 | 25300 | 25350 | 25350 | 25300 | 594 |
| 714 | 20240521 | 090700 | 853504550 | 25300 | 25250 | 25350 | 25250 | 1643 |
| 715 | 20240521 | 090600 | 811983550 | 25300 | 25300 | 25300 | 25250 | 1512 |
| 716 | 20240521 | 090500 | 773777800 | 25300 | 25450 | 25450 | 25300 | 3782 |
| 717 | 20240521 | 090400 | 677824200 | 25500 | 25400 | 25550 | 25400 | 955 |
| 718 | 20240521 | 090300 | 653486050 | 25400 | 25300 | 25450 | 25250 | 4622 |
| 719 | 20240521 | 090200 | 536370600 | 25300 | 25200 | 25350 | 25200 | 3295 |
| 720 | 20240521 | 090100 | 453090750 | 25250 | 25200 | 25350 | 25150 | 3830 |
| 721 | 20240521 | 090000 | 356455450 | 25200 | 25650 | 25650 | 25100 | 13931 |