40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 211300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 3 | 20250227 | 211200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20250227 | 211100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20250227 | 211000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20250227 | 210900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20250227 | 210800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20250227 | 210700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20250227 | 210600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20250227 | 210500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20250227 | 210400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20250227 | 210300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20250227 | 210200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20250227 | 210100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20250227 | 210000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20250227 | 205900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20250227 | 205800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20250227 | 205700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20250227 | 205600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20250227 | 205500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20250227 | 205400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20250227 | 205300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20250227 | 205200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20250227 | 205100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20250227 | 205000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20250227 | 204900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20250227 | 204800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20250227 | 204700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20250227 | 204600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20250227 | 204500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20250227 | 204400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20250227 | 204300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 33 | 20250227 | 204200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20250227 | 204100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20250227 | 204000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20250227 | 203900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20250227 | 203800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20250227 | 203700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20250227 | 203600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20250227 | 203500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20250227 | 203400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20250227 | 203300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20250227 | 203200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20250227 | 203100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20250227 | 203000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20250227 | 202900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20250227 | 202800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20250227 | 202700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20250227 | 202600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20250227 | 202500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20250227 | 202400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20250227 | 202300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20250227 | 202200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20250227 | 202100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20250227 | 202000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20250227 | 201900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20250227 | 201800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20250227 | 201700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20250227 | 201600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20250227 | 201500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20250227 | 201400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20250227 | 201300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 63 | 20250227 | 201200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20250227 | 201100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20250227 | 201000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20250227 | 200900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20250227 | 200800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20250227 | 200700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20250227 | 200600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20250227 | 200500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20250227 | 200400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20250227 | 200300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20250227 | 200200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20250227 | 200100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20250227 | 200000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20250227 | 195900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20250227 | 195800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20250227 | 195700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20250227 | 195600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20250227 | 195500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20250227 | 195400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20250227 | 195300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20250227 | 195200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20250227 | 195100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20250227 | 195000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20250227 | 194900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20250227 | 194800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20250227 | 194700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20250227 | 194600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20250227 | 194500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20250227 | 194400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20250227 | 194300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 93 | 20250227 | 194200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20250227 | 194100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20250227 | 194000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20250227 | 193900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20250227 | 193800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20250227 | 193700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20250227 | 193600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20250227 | 193500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20250227 | 193400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20250227 | 193300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20250227 | 193200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20250227 | 193100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20250227 | 193000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20250227 | 192900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20250227 | 192800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20250227 | 192700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20250227 | 192600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20250227 | 192500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20250227 | 192400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20250227 | 192300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20250227 | 192200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20250227 | 192100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20250227 | 192000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20250227 | 191900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20250227 | 191800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20250227 | 191700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20250227 | 191600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20250227 | 191500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20250227 | 191400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20250227 | 191300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 123 | 20250227 | 191200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20250227 | 191100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20250227 | 191000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20250227 | 190900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20250227 | 190800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20250227 | 190700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20250227 | 190600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20250227 | 190500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20250227 | 190400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20250227 | 190300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20250227 | 190200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20250227 | 190100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20250227 | 190000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20250227 | 185900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20250227 | 185800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20250227 | 185700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20250227 | 185600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20250227 | 185500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20250227 | 185400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20250227 | 185300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20250227 | 185200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20250227 | 185100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20250227 | 185000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20250227 | 184900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20250227 | 184800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20250227 | 184700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20250227 | 184600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20250227 | 184500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20250227 | 184400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20250227 | 184300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 153 | 20250227 | 184200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20250227 | 184100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20250227 | 184000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20250227 | 183900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20250227 | 183800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20250227 | 183700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20250227 | 183600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20250227 | 183500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20250227 | 183400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20250227 | 183300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20250227 | 183200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20250227 | 183100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20250227 | 183000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20250227 | 182900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20250227 | 182800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20250227 | 182700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20250227 | 182600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20250227 | 182500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20250227 | 182400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20250227 | 182300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20250227 | 182200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20250227 | 182100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20250227 | 182000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20250227 | 181900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20250227 | 181800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20250227 | 181700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20250227 | 181600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20250227 | 181500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20250227 | 181400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20250227 | 181300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 183 | 20250227 | 181200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20250227 | 181100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20250227 | 181000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20250227 | 180900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20250227 | 180800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20250227 | 180700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20250227 | 180600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20250227 | 180500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20250227 | 180400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20250227 | 180300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20250227 | 180200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20250227 | 180100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20250227 | 180000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20250227 | 175900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20250227 | 175800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20250227 | 175700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20250227 | 175600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20250227 | 175500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20250227 | 175400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20250227 | 175300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20250227 | 175200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20250227 | 175100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20250227 | 175000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20250227 | 174900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20250227 | 174800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20250227 | 174700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20250227 | 174600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20250227 | 174500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20250227 | 174400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20250227 | 174300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 213 | 20250227 | 174200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20250227 | 174100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20250227 | 174000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20250227 | 173900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20250227 | 173800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20250227 | 173700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20250227 | 173600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20250227 | 173500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20250227 | 173400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20250227 | 173300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20250227 | 173200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20250227 | 173100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20250227 | 173000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20250227 | 172900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20250227 | 172800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20250227 | 172700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20250227 | 172600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20250227 | 172500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20250227 | 172400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20250227 | 172300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20250227 | 172200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20250227 | 172100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20250227 | 172000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20250227 | 171900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20250227 | 171800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20250227 | 171700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20250227 | 171600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20250227 | 171500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20250227 | 171400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20250227 | 171300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 243 | 20250227 | 171200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20250227 | 171100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20250227 | 171000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20250227 | 170900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20250227 | 170800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20250227 | 170700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20250227 | 170600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20250227 | 170500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20250227 | 170400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20250227 | 170300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20250227 | 170200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20250227 | 170100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20250227 | 170000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20250227 | 165900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20250227 | 165800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20250227 | 165700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20250227 | 165600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20250227 | 165500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20250227 | 165400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20250227 | 165300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20250227 | 165200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20250227 | 165100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20250227 | 165000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20250227 | 164900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20250227 | 164800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20250227 | 164700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20250227 | 164600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20250227 | 164500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20250227 | 164400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20250227 | 164300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 273 | 20250227 | 164200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20250227 | 164100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20250227 | 164000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20250227 | 163900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20250227 | 163800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20250227 | 163700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20250227 | 163600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20250227 | 163500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20250227 | 163400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20250227 | 163300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20250227 | 163200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20250227 | 163100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20250227 | 163000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20250227 | 162900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20250227 | 162800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20250227 | 162700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20250227 | 162600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20250227 | 162500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20250227 | 162400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20250227 | 162300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20250227 | 162200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20250227 | 162100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20250227 | 162000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20250227 | 161900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20250227 | 161800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20250227 | 161700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20250227 | 161600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20250227 | 161500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20250227 | 161400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20250227 | 161300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 303 | 20250227 | 161200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20250227 | 161100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20250227 | 161000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20250227 | 160900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20250227 | 160800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20250227 | 160700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20250227 | 160600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20250227 | 160500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20250227 | 160400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20250227 | 160300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20250227 | 160200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20250227 | 160100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20250227 | 160000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20250227 | 155900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20250227 | 155800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20250227 | 155700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20250227 | 155600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20250227 | 155500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20250227 | 155400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20250227 | 155300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20250227 | 155200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20250227 | 155100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20250227 | 155000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20250227 | 154900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20250227 | 154800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20250227 | 154700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20250227 | 154600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20250227 | 154500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20250227 | 154400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20250227 | 154300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 333 | 20250227 | 154200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20250227 | 154100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 335 | 20250227 | 154000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 336 | 20250227 | 153900 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 337 | 20250227 | 153800 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 338 | 20250227 | 153700 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 339 | 20250227 | 153600 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 340 | 20250227 | 153500 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 341 | 20250227 | 153400 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 342 | 20250227 | 153300 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 343 | 20250227 | 153200 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 344 | 20250227 | 153100 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 0 |
| 345 | 20250227 | 153000 | 67858020650 | 41200 | 41200 | 41200 | 41200 | 16990 |
| 346 | 20250227 | 152900 | 67158032650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 347 | 20250227 | 152800 | 67158032650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 348 | 20250227 | 152700 | 67158032650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 349 | 20250227 | 152600 | 67158032650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 350 | 20250227 | 152500 | 67158032650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 351 | 20250227 | 152400 | 67158032650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 352 | 20250227 | 152300 | 67158032650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 353 | 20250227 | 152200 | 67158032650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 354 | 20250227 | 152100 | 67158032650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 355 | 20250227 | 152000 | 67158032650 | 41150 | 41150 | 41150 | 41150 | 0 |
| 356 | 20250227 | 151900 | 67158032650 | 41150 | 41000 | 41250 | 40950 | 7818 |
| 357 | 20250227 | 151800 | 66836809050 | 41000 | 41050 | 41100 | 41000 | 4808 |
| 358 | 20250227 | 151700 | 66639504150 | 41100 | 41300 | 41300 | 41050 | 7525 |
| 359 | 20250227 | 151600 | 66330096000 | 41250 | 41300 | 41300 | 41250 | 1991 |
| 360 | 20250227 | 151500 | 66247948450 | 41250 | 41300 | 41300 | 41250 | 1881 |
| 361 | 20250227 | 151400 | 66170318950 | 41250 | 41250 | 41300 | 41200 | 2085 |
| 362 | 20250227 | 151300 | 66084279900 | 41250 | 41200 | 41250 | 41200 | 2001 |
| 363 | 20250227 | 151200 | 66001788350 | 41250 | 41200 | 41250 | 41150 | 3835 |
| 364 | 20250227 | 151100 | 65843808450 | 41200 | 41300 | 41300 | 41200 | 2161 |
| 365 | 20250227 | 151000 | 65754710750 | 41250 | 41300 | 41300 | 41250 | 1609 |
| 366 | 20250227 | 150900 | 65688311050 | 41300 | 41200 | 41300 | 41200 | 2766 |
| 367 | 20250227 | 150800 | 65574191950 | 41250 | 41250 | 41300 | 41200 | 3260 |
| 368 | 20250227 | 150700 | 65439704700 | 41250 | 41300 | 41300 | 41200 | 2584 |
| 369 | 20250227 | 150600 | 65333076100 | 41300 | 41250 | 41300 | 41200 | 2086 |
| 370 | 20250227 | 150500 | 65246959600 | 41200 | 41250 | 41300 | 41200 | 2906 |
| 371 | 20250227 | 150400 | 65127126100 | 41250 | 41200 | 41300 | 41150 | 5936 |
| 372 | 20250227 | 150300 | 64882522350 | 41200 | 41150 | 41200 | 41100 | 2429 |
| 373 | 20250227 | 150200 | 64782564800 | 41100 | 41200 | 41200 | 41100 | 3790 |
| 374 | 20250227 | 150100 | 64626554700 | 41200 | 41150 | 41250 | 41050 | 2546 |
| 375 | 20250227 | 150000 | 64521766900 | 41050 | 41300 | 41350 | 41000 | 9232 |
| 376 | 20250227 | 145900 | 64141796250 | 41300 | 41200 | 41300 | 41150 | 4204 |
| 377 | 20250227 | 145800 | 63968498700 | 41150 | 41200 | 41250 | 41100 | 5699 |
| 378 | 20250227 | 145700 | 63733966100 | 41200 | 41350 | 41350 | 41150 | 8435 |
| 379 | 20250227 | 145600 | 63385974650 | 41400 | 41500 | 41550 | 41300 | 16042 |
| 380 | 20250227 | 145500 | 62721003400 | 41500 | 41500 | 41500 | 41450 | 4562 |
| 381 | 20250227 | 145400 | 62531749850 | 41450 | 41500 | 41500 | 41450 | 4743 |
| 382 | 20250227 | 145300 | 62335023450 | 41500 | 41450 | 41500 | 41400 | 7429 |
| 383 | 20250227 | 145200 | 62027000500 | 41400 | 41500 | 41500 | 41400 | 10454 |
| 384 | 20250227 | 145100 | 61593391550 | 41500 | 41450 | 41500 | 41450 | 9614 |
| 385 | 20250227 | 145000 | 61194737250 | 41450 | 41500 | 41500 | 41350 | 12449 |
| 386 | 20250227 | 144900 | 60678908050 | 41500 | 41450 | 41500 | 41450 | 23228 |
| 387 | 20250227 | 144800 | 59715251200 | 41450 | 41300 | 41450 | 41300 | 33203 |
| 388 | 20250227 | 144700 | 58340870450 | 41300 | 41300 | 41350 | 41250 | 5684 |
| 389 | 20250227 | 144600 | 58106104950 | 41300 | 41100 | 41300 | 41050 | 21529 |
| 390 | 20250227 | 144500 | 57219416600 | 41050 | 41000 | 41050 | 40950 | 3002 |
| 391 | 20250227 | 144400 | 57096233450 | 41000 | 41050 | 41050 | 40950 | 6278 |
| 392 | 20250227 | 144300 | 56838723750 | 41050 | 41050 | 41050 | 40950 | 758 |
| 393 | 20250227 | 144200 | 56807638350 | 41000 | 41050 | 41050 | 41000 | 1807 |
| 394 | 20250227 | 144100 | 56733532550 | 41000 | 40900 | 41100 | 40900 | 11595 |
| 395 | 20250227 | 144000 | 56258175800 | 40950 | 40900 | 40950 | 40900 | 2592 |
| 396 | 20250227 | 143900 | 56152123400 | 40900 | 40850 | 40900 | 40800 | 2979 |
| 397 | 20250227 | 143800 | 56030484350 | 40850 | 40850 | 40950 | 40800 | 4847 |
| 398 | 20250227 | 143700 | 55832349100 | 40850 | 40950 | 40950 | 40850 | 1863 |
| 399 | 20250227 | 143600 | 55756124350 | 40950 | 40900 | 40950 | 40900 | 1234 |
| 400 | 20250227 | 143500 | 55705627400 | 40900 | 40900 | 40950 | 40900 | 514 |
| 401 | 20250227 | 143400 | 55684599700 | 40950 | 40950 | 40950 | 40850 | 2766 |
| 402 | 20250227 | 143300 | 55571474100 | 40950 | 41000 | 41000 | 40900 | 1659 |
| 403 | 20250227 | 143200 | 55503536300 | 41000 | 40900 | 41000 | 40900 | 1038 |
| 404 | 20250227 | 143100 | 55461021200 | 40950 | 40950 | 41000 | 40900 | 1318 |
| 405 | 20250227 | 143000 | 55407096300 | 40950 | 41000 | 41050 | 40900 | 4271 |
| 406 | 20250227 | 142900 | 55232287850 | 41000 | 41050 | 41100 | 41000 | 1773 |
| 407 | 20250227 | 142800 | 55159517150 | 41050 | 41050 | 41050 | 41000 | 559 |
| 408 | 20250227 | 142700 | 55136577600 | 41050 | 41050 | 41050 | 41000 | 727 |
| 409 | 20250227 | 142600 | 55106750400 | 41050 | 41000 | 41050 | 40950 | 1988 |
| 410 | 20250227 | 142500 | 55025218400 | 40950 | 41050 | 41050 | 40950 | 539 |
| 411 | 20250227 | 142400 | 55003122550 | 41050 | 41000 | 41050 | 40950 | 2111 |
| 412 | 20250227 | 142300 | 54916585950 | 40950 | 41000 | 41000 | 40950 | 1064 |
| 413 | 20250227 | 142200 | 54873008450 | 40950 | 41050 | 41050 | 40950 | 619 |
| 414 | 20250227 | 142100 | 54847631800 | 41050 | 40950 | 41050 | 40950 | 682 |
| 415 | 20250227 | 142000 | 54819658450 | 40950 | 41000 | 41050 | 40950 | 1328 |
| 416 | 20250227 | 141900 | 54765223950 | 41000 | 41000 | 41000 | 40950 | 791 |
| 417 | 20250227 | 141800 | 54732815250 | 41000 | 40950 | 41000 | 40950 | 635 |
| 418 | 20250227 | 141700 | 54706780800 | 41000 | 41050 | 41050 | 41000 | 813 |
| 419 | 20250227 | 141600 | 54673430150 | 41050 | 41050 | 41050 | 41000 | 1066 |
| 420 | 20250227 | 141500 | 54629683250 | 41000 | 41050 | 41050 | 41000 | 1512 |
| 421 | 20250227 | 141400 | 54567629200 | 41000 | 40950 | 41050 | 40950 | 3374 |
| 422 | 20250227 | 141300 | 54429298000 | 40950 | 40950 | 41000 | 40900 | 1508 |
| 423 | 20250227 | 141200 | 54367553100 | 40950 | 40950 | 40950 | 40900 | 679 |
| 424 | 20250227 | 141100 | 54339766350 | 40950 | 40950 | 40950 | 40850 | 1341 |
| 425 | 20250227 | 141000 | 54284939000 | 40950 | 40950 | 40950 | 40900 | 619 |
| 426 | 20250227 | 140900 | 54259601750 | 40900 | 40850 | 40950 | 40850 | 3969 |
| 427 | 20250227 | 140800 | 54097256050 | 40850 | 40850 | 40900 | 40800 | 959 |
| 428 | 20250227 | 140700 | 54058082750 | 40850 | 40950 | 40950 | 40750 | 3212 |
| 429 | 20250227 | 140600 | 53926972750 | 40950 | 40850 | 40950 | 40850 | 1318 |
| 430 | 20250227 | 140500 | 53873037950 | 40850 | 40800 | 40900 | 40800 | 1899 |
| 431 | 20250227 | 140400 | 53795504600 | 40800 | 40850 | 40850 | 40800 | 2719 |
| 432 | 20250227 | 140300 | 53684546900 | 40850 | 40850 | 40900 | 40850 | 557 |
| 433 | 20250227 | 140200 | 53661788200 | 40850 | 40850 | 40900 | 40850 | 1966 |
| 434 | 20250227 | 140100 | 53581467200 | 40850 | 40950 | 40950 | 40850 | 2472 |
| 435 | 20250227 | 140000 | 53480367350 | 40900 | 41000 | 41000 | 40900 | 1831 |
| 436 | 20250227 | 135900 | 53405422150 | 41000 | 40950 | 41000 | 40950 | 583 |
| 437 | 20250227 | 135800 | 53381540500 | 41000 | 40950 | 41000 | 40950 | 961 |
| 438 | 20250227 | 135700 | 53342179800 | 40950 | 40950 | 41000 | 40900 | 552 |
| 439 | 20250227 | 135600 | 53319573550 | 40950 | 40950 | 41000 | 40900 | 2608 |
| 440 | 20250227 | 135500 | 53212775000 | 40950 | 40950 | 41050 | 40900 | 2993 |
| 441 | 20250227 | 135400 | 53090113950 | 40950 | 41050 | 41050 | 40950 | 3139 |
| 442 | 20250227 | 135300 | 52961515100 | 41050 | 41050 | 41100 | 41000 | 1349 |
| 443 | 20250227 | 135200 | 52906149650 | 41050 | 41050 | 41100 | 41050 | 538 |
| 444 | 20250227 | 135100 | 52884062100 | 41050 | 41100 | 41100 | 41050 | 752 |
| 445 | 20250227 | 135000 | 52853182400 | 41050 | 41100 | 41100 | 41050 | 1704 |
| 446 | 20250227 | 134900 | 52783222950 | 41100 | 41100 | 41150 | 41050 | 1110 |
| 447 | 20250227 | 134800 | 52737604200 | 41100 | 41100 | 41100 | 41050 | 605 |
| 448 | 20250227 | 134700 | 52712742750 | 41100 | 41150 | 41150 | 41050 | 2076 |
| 449 | 20250227 | 134600 | 52627426550 | 41100 | 41100 | 41150 | 41100 | 270 |
| 450 | 20250227 | 134500 | 52616321100 | 41100 | 41150 | 41150 | 41100 | 1117 |
| 451 | 20250227 | 134400 | 52570358750 | 41100 | 41100 | 41150 | 41000 | 2837 |
| 452 | 20250227 | 134300 | 52453907050 | 41100 | 41150 | 41200 | 41050 | 3501 |
| 453 | 20250227 | 134200 | 52309963950 | 41150 | 41200 | 41200 | 41150 | 595 |
| 454 | 20250227 | 134100 | 52285473800 | 41200 | 41200 | 41250 | 41150 | 1017 |
| 455 | 20250227 | 134000 | 52243570350 | 41200 | 41200 | 41250 | 41200 | 675 |
| 456 | 20250227 | 133900 | 52215752800 | 41200 | 41200 | 41250 | 41200 | 2828 |
| 457 | 20250227 | 133800 | 52099234750 | 41200 | 41200 | 41250 | 41200 | 751 |
| 458 | 20250227 | 133700 | 52068285650 | 41250 | 41200 | 41250 | 41200 | 1963 |
| 459 | 20250227 | 133600 | 51987363000 | 41250 | 41250 | 41250 | 41200 | 1548 |
| 460 | 20250227 | 133500 | 51923517500 | 41250 | 41250 | 41300 | 41250 | 1683 |
| 461 | 20250227 | 133400 | 51854084050 | 41300 | 41300 | 41300 | 41250 | 1079 |
| 462 | 20250227 | 133300 | 51809533850 | 41250 | 41150 | 41300 | 41150 | 8129 |
| 463 | 20250227 | 133200 | 51474562650 | 41150 | 41100 | 41200 | 41100 | 4686 |
| 464 | 20250227 | 133100 | 51281745800 | 41100 | 41000 | 41100 | 41000 | 711 |
| 465 | 20250227 | 133000 | 51252566500 | 41050 | 41000 | 41050 | 41000 | 890 |
| 466 | 20250227 | 132900 | 51216037850 | 41050 | 41000 | 41050 | 41000 | 309 |
| 467 | 20250227 | 132800 | 51203358450 | 41050 | 41050 | 41050 | 40950 | 1976 |
| 468 | 20250227 | 132700 | 51122319750 | 41000 | 41100 | 41100 | 41000 | 698 |
| 469 | 20250227 | 132600 | 51093664500 | 41100 | 41100 | 41150 | 41000 | 1641 |
| 470 | 20250227 | 132500 | 51026220850 | 41100 | 41050 | 41150 | 41050 | 1953 |
| 471 | 20250227 | 132400 | 50946028950 | 41100 | 41100 | 41150 | 41000 | 2719 |
| 472 | 20250227 | 132300 | 50834361900 | 41050 | 41100 | 41100 | 41050 | 457 |
| 473 | 20250227 | 132200 | 50815597950 | 41100 | 41000 | 41100 | 40950 | 2265 |
| 474 | 20250227 | 132100 | 50722705350 | 40950 | 40950 | 41000 | 40900 | 1895 |
| 475 | 20250227 | 132000 | 50645095800 | 40950 | 41000 | 41000 | 40950 | 3394 |
| 476 | 20250227 | 131900 | 50506072750 | 40950 | 41000 | 41000 | 40950 | 382 |
| 477 | 20250227 | 131800 | 50490426700 | 40950 | 41050 | 41050 | 40950 | 2491 |
| 478 | 20250227 | 131700 | 50388290450 | 41050 | 41050 | 41100 | 41000 | 1190 |
| 479 | 20250227 | 131600 | 50339441400 | 41100 | 41000 | 41100 | 41000 | 1646 |
| 480 | 20250227 | 131500 | 50271904450 | 41000 | 41050 | 41050 | 40950 | 4568 |
| 481 | 20250227 | 131400 | 50084604250 | 41050 | 41100 | 41100 | 41000 | 2486 |
| 482 | 20250227 | 131300 | 49982585400 | 41100 | 41050 | 41100 | 41000 | 2567 |
| 483 | 20250227 | 131200 | 49877147650 | 41000 | 41150 | 41150 | 41000 | 4250 |
| 484 | 20250227 | 131100 | 49702573050 | 41100 | 41350 | 41350 | 41100 | 11399 |
| 485 | 20250227 | 131000 | 49232724600 | 41300 | 41350 | 41350 | 41300 | 584 |
| 486 | 20250227 | 130900 | 49208585850 | 41350 | 41350 | 41350 | 41300 | 1059 |
| 487 | 20250227 | 130800 | 49164817600 | 41300 | 41350 | 41400 | 41300 | 8281 |
| 488 | 20250227 | 130700 | 48822402950 | 41300 | 41350 | 41350 | 41300 | 1881 |
| 489 | 20250227 | 130600 | 48744665350 | 41350 | 41250 | 41350 | 41200 | 5745 |
| 490 | 20250227 | 130500 | 48507523800 | 41250 | 41200 | 41300 | 41200 | 900 |
| 491 | 20250227 | 130400 | 48470397300 | 41300 | 41350 | 41350 | 41200 | 2944 |
| 492 | 20250227 | 130300 | 48348920500 | 41350 | 41150 | 41350 | 41100 | 11274 |
| 493 | 20250227 | 130200 | 47883639350 | 41100 | 41100 | 41150 | 41100 | 1612 |
| 494 | 20250227 | 130100 | 47817334450 | 41100 | 41150 | 41150 | 41050 | 1051 |
| 495 | 20250227 | 130000 | 47774133300 | 41150 | 41100 | 41150 | 41050 | 1519 |
| 496 | 20250227 | 125900 | 47711692350 | 41100 | 41100 | 41150 | 41100 | 1443 |
| 497 | 20250227 | 125800 | 47652369150 | 41150 | 41150 | 41150 | 41100 | 526 |
| 498 | 20250227 | 125700 | 47630737950 | 41150 | 41150 | 41150 | 41100 | 536 |
| 499 | 20250227 | 125600 | 47608685800 | 41150 | 41150 | 41250 | 41100 | 3246 |
| 500 | 20250227 | 125500 | 47475001350 | 41150 | 41150 | 41150 | 41100 | 717 |
| 501 | 20250227 | 125400 | 47445521450 | 41100 | 41150 | 41150 | 41050 | 1136 |
| 502 | 20250227 | 125300 | 47398841000 | 41150 | 41150 | 41200 | 41050 | 1867 |
| 503 | 20250227 | 125200 | 47322067450 | 41150 | 41250 | 41250 | 41100 | 2477 |
| 504 | 20250227 | 125100 | 47220066600 | 41250 | 41250 | 41250 | 41200 | 840 |
| 505 | 20250227 | 125000 | 47185449550 | 41250 | 41300 | 41350 | 41250 | 1809 |
| 506 | 20250227 | 124900 | 47110738850 | 41350 | 41200 | 41350 | 41100 | 6233 |
| 507 | 20250227 | 124800 | 46853637500 | 41250 | 41050 | 41250 | 41050 | 4737 |
| 508 | 20250227 | 124700 | 46658660300 | 41050 | 41150 | 41150 | 41050 | 2220 |
| 509 | 20250227 | 124600 | 46567410600 | 41150 | 41150 | 41200 | 41100 | 1830 |
| 510 | 20250227 | 124500 | 46492098800 | 41150 | 41150 | 41200 | 41150 | 586 |
| 511 | 20250227 | 124400 | 46467963650 | 41200 | 41200 | 41200 | 41150 | 1689 |
| 512 | 20250227 | 124300 | 46398406100 | 41150 | 41150 | 41200 | 41150 | 903 |
| 513 | 20250227 | 124200 | 46361236250 | 41150 | 41100 | 41200 | 41100 | 796 |
| 514 | 20250227 | 124100 | 46328496600 | 41150 | 41150 | 41200 | 41100 | 2697 |
| 515 | 20250227 | 124000 | 46217535950 | 41200 | 41200 | 41250 | 41150 | 1034 |
| 516 | 20250227 | 123900 | 46174946150 | 41200 | 41250 | 41250 | 41150 | 3276 |
| 517 | 20250227 | 123800 | 46040010150 | 41200 | 41250 | 41300 | 41200 | 2233 |
| 518 | 20250227 | 123700 | 45947924000 | 41250 | 41250 | 41300 | 41250 | 2267 |
| 519 | 20250227 | 123600 | 45854338500 | 41300 | 41250 | 41300 | 41200 | 2344 |
| 520 | 20250227 | 123500 | 45757685400 | 41250 | 41150 | 41250 | 41100 | 2120 |
| 521 | 20250227 | 123400 | 45670419250 | 41150 | 41200 | 41200 | 41100 | 3422 |
| 522 | 20250227 | 123300 | 45529666250 | 41150 | 41400 | 41400 | 41150 | 10544 |
| 523 | 20250227 | 123200 | 45094380450 | 41400 | 41350 | 41400 | 41300 | 3923 |
| 524 | 20250227 | 123100 | 44932152650 | 41400 | 41350 | 41400 | 41300 | 6190 |
| 525 | 20250227 | 123000 | 44676172100 | 41350 | 41300 | 41350 | 41300 | 4458 |
| 526 | 20250227 | 122900 | 44491952650 | 41300 | 41300 | 41350 | 41250 | 8546 |
| 527 | 20250227 | 122800 | 44138999150 | 41300 | 41250 | 41300 | 41200 | 9901 |
| 528 | 20250227 | 122700 | 43730251550 | 41250 | 41050 | 41250 | 41050 | 23319 |
| 529 | 20250227 | 122600 | 42770227600 | 41050 | 41100 | 41100 | 41000 | 2413 |
| 530 | 20250227 | 122500 | 42671147800 | 41050 | 41100 | 41100 | 41050 | 1234 |
| 531 | 20250227 | 122400 | 42620473700 | 41100 | 41050 | 41100 | 41050 | 1629 |
| 532 | 20250227 | 122300 | 42553582900 | 41050 | 41050 | 41050 | 41000 | 2016 |
| 533 | 20250227 | 122200 | 42470828750 | 41050 | 41000 | 41050 | 40950 | 1702 |
| 534 | 20250227 | 122100 | 42401045800 | 41050 | 41000 | 41050 | 40950 | 6805 |
| 535 | 20250227 | 122000 | 42122024950 | 41000 | 40950 | 41050 | 40950 | 2202 |
| 536 | 20250227 | 121900 | 42031744400 | 41000 | 41050 | 41050 | 40950 | 1485 |
| 537 | 20250227 | 121800 | 41970860600 | 41000 | 41000 | 41050 | 40950 | 5584 |
| 538 | 20250227 | 121700 | 41741917100 | 40950 | 40900 | 41000 | 40850 | 6730 |
| 539 | 20250227 | 121600 | 41466342700 | 40900 | 40850 | 40900 | 40850 | 1096 |
| 540 | 20250227 | 121500 | 41421523050 | 40850 | 40850 | 40950 | 40850 | 3774 |
| 541 | 20250227 | 121400 | 41267191150 | 40850 | 40750 | 40850 | 40750 | 5227 |
| 542 | 20250227 | 121300 | 41053915550 | 40700 | 40750 | 40750 | 40700 | 1404 |
| 543 | 20250227 | 121200 | 40996739550 | 40750 | 40700 | 40750 | 40700 | 311 |
| 544 | 20250227 | 121100 | 40984068700 | 40700 | 40700 | 40700 | 40650 | 2305 |
| 545 | 20250227 | 121000 | 40890255800 | 40650 | 40600 | 40650 | 40600 | 559 |
| 546 | 20250227 | 120900 | 40867534000 | 40600 | 40600 | 40650 | 40600 | 464 |
| 547 | 20250227 | 120800 | 40848674500 | 40650 | 40650 | 40650 | 40650 | 530 |
| 548 | 20250227 | 120700 | 40827130000 | 40650 | 40650 | 40650 | 40600 | 2003 |
| 549 | 20250227 | 120600 | 40745715850 | 40600 | 40650 | 40650 | 40600 | 930 |
| 550 | 20250227 | 120500 | 40707940500 | 40600 | 40600 | 40650 | 40600 | 230 |
| 551 | 20250227 | 120400 | 40698595450 | 40650 | 40650 | 40650 | 40600 | 813 |
| 552 | 20250227 | 120300 | 40665568350 | 40650 | 40600 | 40650 | 40550 | 2399 |
| 553 | 20250227 | 120200 | 40568167800 | 40600 | 40600 | 40600 | 40500 | 605 |
| 554 | 20250227 | 120100 | 40543634250 | 40600 | 40600 | 40600 | 40550 | 413 |
| 555 | 20250227 | 120000 | 40526871450 | 40600 | 40550 | 40600 | 40550 | 642 |
| 556 | 20250227 | 115900 | 40500836000 | 40500 | 40550 | 40550 | 40500 | 564 |
| 557 | 20250227 | 115800 | 40477988100 | 40550 | 40400 | 40550 | 40400 | 356 |
| 558 | 20250227 | 115700 | 40463571150 | 40450 | 40450 | 40500 | 40450 | 1004 |
| 559 | 20250227 | 115600 | 40422958100 | 40450 | 40450 | 40500 | 40400 | 440 |
| 560 | 20250227 | 115500 | 40405157200 | 40400 | 40400 | 40450 | 40400 | 267 |
| 561 | 20250227 | 115400 | 40394364250 | 40450 | 40500 | 40500 | 40400 | 837 |
| 562 | 20250227 | 115300 | 40360526600 | 40450 | 40450 | 40450 | 40400 | 2636 |
| 563 | 20250227 | 115200 | 40253917350 | 40500 | 40550 | 40600 | 40450 | 1352 |
| 564 | 20250227 | 115100 | 40199145700 | 40500 | 40600 | 40600 | 40500 | 782 |
| 565 | 20250227 | 115000 | 40167429850 | 40600 | 40600 | 40600 | 40550 | 94 |
| 566 | 20250227 | 114900 | 40163613500 | 40600 | 40550 | 40650 | 40500 | 2675 |
| 567 | 20250227 | 114800 | 40055042700 | 40600 | 40500 | 40600 | 40500 | 406 |
| 568 | 20250227 | 114700 | 40038579000 | 40500 | 40500 | 40550 | 40500 | 796 |
| 569 | 20250227 | 114600 | 40006333550 | 40550 | 40550 | 40550 | 40500 | 459 |
| 570 | 20250227 | 114500 | 39987724200 | 40500 | 40550 | 40550 | 40500 | 126 |
| 571 | 20250227 | 114400 | 39982617550 | 40500 | 40600 | 40600 | 40500 | 835 |
| 572 | 20250227 | 114300 | 39948759000 | 40550 | 40600 | 40600 | 40550 | 270 |
| 573 | 20250227 | 114200 | 39937799850 | 40600 | 40600 | 40600 | 40550 | 137 |
| 574 | 20250227 | 114100 | 39932238200 | 40600 | 40550 | 40600 | 40500 | 633 |
| 575 | 20250227 | 114000 | 39906570650 | 40550 | 40500 | 40550 | 40500 | 731 |
| 576 | 20250227 | 113900 | 39876941150 | 40550 | 40600 | 40600 | 40500 | 405 |
| 577 | 20250227 | 113800 | 39860522600 | 40550 | 40600 | 40600 | 40550 | 875 |
| 578 | 20250227 | 113700 | 39825038250 | 40600 | 40550 | 40600 | 40500 | 852 |
| 579 | 20250227 | 113600 | 39790497600 | 40550 | 40500 | 40550 | 40500 | 695 |
| 580 | 20250227 | 113500 | 39762342900 | 40500 | 40500 | 40550 | 40500 | 372 |
| 581 | 20250227 | 113400 | 39747274450 | 40500 | 40500 | 40550 | 40500 | 1141 |
| 582 | 20250227 | 113300 | 39701061250 | 40550 | 40550 | 40550 | 40500 | 1023 |
| 583 | 20250227 | 113200 | 39659610700 | 40550 | 40500 | 40550 | 40500 | 923 |
| 584 | 20250227 | 113100 | 39622215050 | 40550 | 40550 | 40550 | 40500 | 228 |
| 585 | 20250227 | 113000 | 39612973900 | 40550 | 40550 | 40600 | 40500 | 635 |
| 586 | 20250227 | 112900 | 39587229000 | 40600 | 40550 | 40600 | 40500 | 252 |
| 587 | 20250227 | 112800 | 39577010200 | 40500 | 40600 | 40600 | 40500 | 421 |
| 588 | 20250227 | 112700 | 39559936700 | 40550 | 40600 | 40600 | 40500 | 1041 |
| 589 | 20250227 | 112600 | 39517727900 | 40600 | 40550 | 40600 | 40550 | 2112 |
| 590 | 20250227 | 112500 | 39432038800 | 40600 | 40600 | 40600 | 40550 | 748 |
| 591 | 20250227 | 112400 | 39401702400 | 40600 | 40600 | 40600 | 40550 | 71 |
| 592 | 20250227 | 112300 | 39398822700 | 40600 | 40600 | 40600 | 40500 | 980 |
| 593 | 20250227 | 112200 | 39359081400 | 40550 | 40650 | 40650 | 40550 | 1310 |
| 594 | 20250227 | 112100 | 39305903050 | 40650 | 40650 | 40700 | 40650 | 468 |
| 595 | 20250227 | 112000 | 39286875450 | 40700 | 40600 | 40700 | 40600 | 724 |
| 596 | 20250227 | 111900 | 39257451650 | 40650 | 40650 | 40700 | 40600 | 261 |
| 597 | 20250227 | 111800 | 39246842000 | 40650 | 40550 | 40700 | 40550 | 282 |
| 598 | 20250227 | 111700 | 39235384700 | 40550 | 40800 | 40800 | 40550 | 3220 |
| 599 | 20250227 | 111600 | 39104327450 | 40750 | 40750 | 40800 | 40750 | 566 |
| 600 | 20250227 | 111500 | 39081256200 | 40800 | 40700 | 40800 | 40700 | 2027 |
| 601 | 20250227 | 111400 | 38998689100 | 40750 | 40750 | 40750 | 40650 | 544 |
| 602 | 20250227 | 111300 | 38976531900 | 40750 | 40700 | 40800 | 40650 | 1358 |
| 603 | 20250227 | 111200 | 38921217350 | 40550 | 40600 | 40650 | 40550 | 3441 |
| 604 | 20250227 | 111100 | 38781448950 | 40600 | 40600 | 40600 | 40550 | 531 |
| 605 | 20250227 | 111000 | 38759898950 | 40550 | 40550 | 40600 | 40550 | 408 |
| 606 | 20250227 | 110900 | 38743344800 | 40550 | 40550 | 40600 | 40500 | 486 |
| 607 | 20250227 | 110800 | 38723636600 | 40550 | 40450 | 40550 | 40450 | 913 |
| 608 | 20250227 | 110700 | 38686675000 | 40450 | 40450 | 40500 | 40400 | 3212 |
| 609 | 20250227 | 110600 | 38556848200 | 40400 | 40500 | 40500 | 40400 | 2522 |
| 610 | 20250227 | 110500 | 38454850400 | 40500 | 40600 | 40650 | 40500 | 4692 |
| 611 | 20250227 | 110400 | 38264647600 | 40600 | 40650 | 40650 | 40600 | 1793 |
| 612 | 20250227 | 110300 | 38191840100 | 40650 | 40650 | 40700 | 40600 | 1414 |
| 613 | 20250227 | 110200 | 38134366250 | 40650 | 40700 | 40700 | 40650 | 1419 |
| 614 | 20250227 | 110100 | 38076660650 | 40650 | 40750 | 40750 | 40650 | 837 |
| 615 | 20250227 | 110000 | 38042598750 | 40700 | 40850 | 40850 | 40700 | 1013 |
| 616 | 20250227 | 105900 | 38001308550 | 40850 | 40800 | 40850 | 40750 | 787 |
| 617 | 20250227 | 105800 | 37969194950 | 40750 | 40750 | 40800 | 40700 | 1458 |
| 618 | 20250227 | 105700 | 37909806800 | 40750 | 40650 | 40900 | 40600 | 5750 |
| 619 | 20250227 | 105600 | 37675226600 | 40650 | 40900 | 40900 | 40650 | 3189 |
| 620 | 20250227 | 105500 | 37545293900 | 40850 | 40800 | 40900 | 40750 | 3223 |
| 621 | 20250227 | 105400 | 37413683750 | 40800 | 40750 | 40800 | 40700 | 955 |
| 622 | 20250227 | 105300 | 37374766150 | 40700 | 40700 | 40750 | 40650 | 894 |
| 623 | 20250227 | 105200 | 37338403650 | 40700 | 40650 | 40700 | 40600 | 1440 |
| 624 | 20250227 | 105100 | 37279884200 | 40650 | 40700 | 40700 | 40600 | 2124 |
| 625 | 20250227 | 105000 | 37193559350 | 40750 | 40750 | 40750 | 40700 | 1167 |
| 626 | 20250227 | 104900 | 37146050150 | 40750 | 40650 | 40750 | 40600 | 1938 |
| 627 | 20250227 | 104800 | 37067242700 | 40700 | 40600 | 40700 | 40600 | 2504 |
| 628 | 20250227 | 104700 | 36965504250 | 40650 | 40650 | 40700 | 40600 | 3538 |
| 629 | 20250227 | 104600 | 36821754750 | 40650 | 40700 | 40700 | 40650 | 4134 |
| 630 | 20250227 | 104500 | 36653613950 | 40700 | 40750 | 40800 | 40700 | 2566 |
| 631 | 20250227 | 104400 | 36549064650 | 40750 | 40900 | 40900 | 40750 | 4820 |
| 632 | 20250227 | 104300 | 36352204800 | 40900 | 40850 | 40900 | 40850 | 1843 |
| 633 | 20250227 | 104200 | 36276850300 | 40850 | 40850 | 40900 | 40850 | 729 |
| 634 | 20250227 | 104100 | 36247054850 | 40850 | 40900 | 40900 | 40850 | 345 |
| 635 | 20250227 | 104000 | 36232947850 | 40900 | 40900 | 40950 | 40850 | 1629 |
| 636 | 20250227 | 103900 | 36166340650 | 40900 | 40850 | 40950 | 40800 | 2577 |
| 637 | 20250227 | 103800 | 36061029250 | 40850 | 40800 | 40850 | 40800 | 2586 |
| 638 | 20250227 | 103700 | 35955499350 | 40850 | 40950 | 40950 | 40800 | 2775 |
| 639 | 20250227 | 103600 | 35842057650 | 40900 | 40900 | 40950 | 40900 | 1284 |
| 640 | 20250227 | 103500 | 35789530800 | 40900 | 40900 | 40950 | 40850 | 783 |
| 641 | 20250227 | 103400 | 35757507550 | 40900 | 40950 | 40950 | 40850 | 3001 |
| 642 | 20250227 | 103300 | 35634707100 | 40950 | 40900 | 40950 | 40900 | 1272 |
| 643 | 20250227 | 103200 | 35582656350 | 40900 | 40850 | 40900 | 40850 | 1190 |
| 644 | 20250227 | 103100 | 35534035100 | 40800 | 40950 | 40950 | 40800 | 2476 |
| 645 | 20250227 | 103000 | 35432944100 | 40800 | 41000 | 41000 | 40800 | 8813 |
| 646 | 20250227 | 102900 | 35072317900 | 41000 | 40950 | 41050 | 40900 | 4440 |
| 647 | 20250227 | 102800 | 34890422950 | 40900 | 41000 | 41000 | 40900 | 2169 |
| 648 | 20250227 | 102700 | 34801554200 | 41000 | 41050 | 41050 | 40900 | 7287 |
| 649 | 20250227 | 102600 | 34502998300 | 41050 | 41000 | 41050 | 41000 | 2417 |
| 650 | 20250227 | 102500 | 34403840050 | 41000 | 41000 | 41100 | 40950 | 14682 |
| 651 | 20250227 | 102400 | 33801732100 | 41000 | 40850 | 41000 | 40800 | 14242 |
| 652 | 20250227 | 102300 | 33219327200 | 40800 | 40850 | 40850 | 40750 | 2776 |
| 653 | 20250227 | 102200 | 33106011300 | 40850 | 40850 | 40850 | 40800 | 1383 |
| 654 | 20250227 | 102100 | 33049527000 | 40850 | 40700 | 40850 | 40700 | 1425 |
| 655 | 20250227 | 102000 | 32991385650 | 40700 | 40700 | 40750 | 40700 | 1037 |
| 656 | 20250227 | 101900 | 32949178350 | 40700 | 40750 | 40750 | 40650 | 3952 |
| 657 | 20250227 | 101800 | 32788265850 | 40850 | 40900 | 40900 | 40750 | 3566 |
| 658 | 20250227 | 101700 | 32642760400 | 40900 | 40800 | 40900 | 40800 | 3744 |
| 659 | 20250227 | 101600 | 32489950400 | 40800 | 40800 | 40850 | 40750 | 4482 |
| 660 | 20250227 | 101500 | 32307055650 | 40800 | 40700 | 40800 | 40650 | 11023 |
| 661 | 20250227 | 101400 | 31858124700 | 40650 | 40650 | 40750 | 40650 | 1418 |
| 662 | 20250227 | 101300 | 31800407500 | 40650 | 40750 | 40750 | 40650 | 4370 |
| 663 | 20250227 | 101200 | 31622504650 | 40750 | 40700 | 40800 | 40700 | 1172 |
| 664 | 20250227 | 101100 | 31574753550 | 40750 | 40800 | 40800 | 40700 | 878 |
| 665 | 20250227 | 101000 | 31538989850 | 40700 | 40600 | 40800 | 40600 | 3237 |
| 666 | 20250227 | 100900 | 31407254300 | 40650 | 40800 | 40850 | 40600 | 5484 |
| 667 | 20250227 | 100800 | 31184112000 | 40800 | 40800 | 40850 | 40750 | 2122 |
| 668 | 20250227 | 100700 | 31097550300 | 40800 | 40750 | 40850 | 40750 | 3597 |
| 669 | 20250227 | 100600 | 30950790200 | 40800 | 40700 | 40800 | 40600 | 13644 |
| 670 | 20250227 | 100500 | 30394624700 | 40650 | 40800 | 40800 | 40650 | 4236 |
| 671 | 20250227 | 100400 | 30222140200 | 40750 | 40800 | 40800 | 40750 | 1083 |
| 672 | 20250227 | 100300 | 30177987750 | 40750 | 40700 | 40800 | 40650 | 4622 |
| 673 | 20250227 | 100200 | 29989794100 | 40700 | 40450 | 40700 | 40450 | 5549 |
| 674 | 20250227 | 100100 | 29764300500 | 40500 | 40500 | 40500 | 40450 | 1463 |
| 675 | 20250227 | 100000 | 29705089450 | 40450 | 40450 | 40550 | 40450 | 1791 |
| 676 | 20250227 | 095900 | 29632551850 | 40450 | 40450 | 40550 | 40450 | 1574 |
| 677 | 20250227 | 095800 | 29568801750 | 40450 | 40400 | 40450 | 40400 | 1949 |
| 678 | 20250227 | 095700 | 29490028050 | 40400 | 40500 | 40500 | 40400 | 4102 |
| 679 | 20250227 | 095600 | 29324240350 | 40450 | 40500 | 40550 | 40450 | 1940 |
| 680 | 20250227 | 095500 | 29245730650 | 40500 | 40600 | 40600 | 40450 | 5142 |
| 681 | 20250227 | 095400 | 29037426450 | 40600 | 40650 | 40700 | 40550 | 3206 |
| 682 | 20250227 | 095300 | 28907226600 | 40650 | 40700 | 40750 | 40550 | 5198 |
| 683 | 20250227 | 095200 | 28695917700 | 40700 | 40600 | 40800 | 40600 | 2587 |
| 684 | 20250227 | 095100 | 28590626600 | 40600 | 40750 | 40800 | 40600 | 5949 |
| 685 | 20250227 | 095000 | 28348417150 | 40750 | 40900 | 40950 | 40700 | 5510 |
| 686 | 20250227 | 094900 | 28123224900 | 40950 | 40900 | 41000 | 40850 | 10443 |
| 687 | 20250227 | 094800 | 27696136250 | 40900 | 40800 | 40950 | 40700 | 11101 |
| 688 | 20250227 | 094700 | 27242726700 | 40800 | 40600 | 40800 | 40600 | 5012 |
| 689 | 20250227 | 094600 | 27038610200 | 40600 | 40550 | 40650 | 40500 | 2112 |
| 690 | 20250227 | 094500 | 26952865900 | 40550 | 40550 | 40700 | 40500 | 3649 |
| 691 | 20250227 | 094400 | 26804690700 | 40550 | 40400 | 40600 | 40400 | 5850 |
| 692 | 20250227 | 094300 | 26567771250 | 40450 | 40400 | 40500 | 40350 | 5885 |
| 693 | 20250227 | 094200 | 26330101400 | 40350 | 40500 | 40600 | 40350 | 4927 |
| 694 | 20250227 | 094100 | 26130866100 | 40450 | 40350 | 40600 | 40300 | 5568 |
| 695 | 20250227 | 094000 | 25906098100 | 40350 | 40600 | 40650 | 40300 | 23268 |
| 696 | 20250227 | 093900 | 24963821200 | 40650 | 40700 | 40700 | 40500 | 11776 |
| 697 | 20250227 | 093800 | 24485422450 | 40700 | 40850 | 40850 | 40650 | 11684 |
| 698 | 20250227 | 093700 | 24009193050 | 40900 | 41150 | 41150 | 40800 | 21199 |
| 699 | 20250227 | 093600 | 23141084300 | 41200 | 41400 | 41450 | 41200 | 33593 |
| 700 | 20250227 | 093500 | 21753131150 | 41400 | 41050 | 41400 | 41000 | 48820 |
| 701 | 20250227 | 093400 | 19738966950 | 41050 | 41050 | 41100 | 41000 | 26597 |
| 702 | 20250227 | 093300 | 18646717250 | 41050 | 40800 | 41050 | 40650 | 35794 |
| 703 | 20250227 | 093200 | 17180935300 | 40800 | 40900 | 41000 | 40750 | 42376 |
| 704 | 20250227 | 093100 | 15447285800 | 40900 | 40700 | 40900 | 40700 | 22396 |
| 705 | 20250227 | 093000 | 14533271250 | 40700 | 40400 | 40750 | 40400 | 20502 |
| 706 | 20250227 | 092900 | 13700492000 | 40400 | 40450 | 40450 | 40300 | 5497 |
| 707 | 20250227 | 092800 | 13478508750 | 40450 | 40300 | 40450 | 40250 | 5257 |
| 708 | 20250227 | 092700 | 13266247400 | 40300 | 40550 | 40550 | 40250 | 17685 |
| 709 | 20250227 | 092600 | 12551440250 | 40600 | 40600 | 40700 | 40500 | 11186 |
| 710 | 20250227 | 092500 | 12096858550 | 40550 | 40600 | 40750 | 40550 | 17354 |
| 711 | 20250227 | 092400 | 11390892300 | 40650 | 40500 | 40700 | 40500 | 21955 |
| 712 | 20250227 | 092300 | 10498618550 | 40550 | 40350 | 40700 | 40300 | 48118 |
| 713 | 20250227 | 092200 | 8548725000 | 40350 | 40150 | 40400 | 40050 | 7718 |
| 714 | 20250227 | 092100 | 8238049050 | 40100 | 40300 | 40300 | 40100 | 6753 |
| 715 | 20250227 | 092000 | 7966552500 | 40300 | 40350 | 40350 | 40250 | 3203 |
| 716 | 20250227 | 091900 | 7837478000 | 40350 | 40350 | 40400 | 40200 | 6690 |
| 717 | 20250227 | 091800 | 7567852500 | 40350 | 40250 | 40350 | 40250 | 6178 |
| 718 | 20250227 | 091700 | 7318731700 | 40250 | 40100 | 40300 | 40100 | 5760 |
| 719 | 20250227 | 091600 | 7087006600 | 40150 | 40100 | 40250 | 40050 | 10027 |
| 720 | 20250227 | 091500 | 6684637900 | 40150 | 40200 | 40250 | 40100 | 7654 |
| 721 | 20250227 | 091400 | 6377275800 | 40200 | 40350 | 40350 | 40200 | 6479 |
| 722 | 20250227 | 091300 | 6116113550 | 40350 | 40400 | 40450 | 40250 | 11087 |
| 723 | 20250227 | 091200 | 5669101200 | 40400 | 40200 | 40500 | 40150 | 27969 |
| 724 | 20250227 | 091100 | 4539644400 | 40150 | 39800 | 40250 | 39800 | 26077 |
| 725 | 20250227 | 091000 | 3495686400 | 39800 | 39800 | 39850 | 39750 | 1976 |
| 726 | 20250227 | 090900 | 3417042800 | 39800 | 39850 | 39850 | 39650 | 2631 |
| 727 | 20250227 | 090800 | 3312273400 | 39850 | 39750 | 39850 | 39600 | 7414 |
| 728 | 20250227 | 090700 | 3018159150 | 39750 | 40050 | 40050 | 39650 | 7342 |
| 729 | 20250227 | 090600 | 2725518150 | 40050 | 39700 | 40100 | 39600 | 8121 |
| 730 | 20250227 | 090500 | 2401607350 | 39800 | 39700 | 39800 | 39600 | 3616 |
| 731 | 20250227 | 090400 | 2258094850 | 39650 | 39650 | 39700 | 39600 | 2691 |
| 732 | 20250227 | 090300 | 2151376250 | 39600 | 39350 | 39600 | 39350 | 963 |
| 733 | 20250227 | 090200 | 2113346650 | 39350 | 39700 | 39700 | 39350 | 17807 |
| 734 | 20250227 | 090100 | 1410809900 | 39550 | 39650 | 40250 | 39450 | 17038 |
| 735 | 20250227 | 090000 | 731341550 | 39600 | 39550 | 39600 | 39250 | 17792 |