40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 211500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 3 | 20250319 | 211400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20250319 | 211300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20250319 | 211200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20250319 | 211100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20250319 | 211000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20250319 | 210900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20250319 | 210800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20250319 | 210700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20250319 | 210600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20250319 | 210500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20250319 | 210400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20250319 | 210300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20250319 | 210200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20250319 | 210100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20250319 | 210000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20250319 | 205900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20250319 | 205800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20250319 | 205700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20250319 | 205600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20250319 | 205500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20250319 | 205400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20250319 | 205300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20250319 | 205200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20250319 | 205100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20250319 | 205000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20250319 | 204900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20250319 | 204800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20250319 | 204700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20250319 | 204600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20250319 | 204500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 33 | 20250319 | 204400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20250319 | 204300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20250319 | 204200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20250319 | 204100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20250319 | 204000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20250319 | 203900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20250319 | 203800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20250319 | 203700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20250319 | 203600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20250319 | 203500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20250319 | 203400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20250319 | 203300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20250319 | 203200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20250319 | 203100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20250319 | 203000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20250319 | 202900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20250319 | 202800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20250319 | 202700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20250319 | 202600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20250319 | 202500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20250319 | 202400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20250319 | 202300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20250319 | 202200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20250319 | 202100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20250319 | 202000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20250319 | 201900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20250319 | 201800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20250319 | 201700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20250319 | 201600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20250319 | 201500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 63 | 20250319 | 201400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20250319 | 201300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20250319 | 201200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20250319 | 201100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20250319 | 201000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20250319 | 200900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20250319 | 200800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20250319 | 200700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20250319 | 200600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20250319 | 200500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20250319 | 200400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20250319 | 200300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20250319 | 200200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20250319 | 200100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20250319 | 200000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20250319 | 195900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20250319 | 195800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20250319 | 195700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20250319 | 195600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20250319 | 195500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20250319 | 195400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20250319 | 195300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20250319 | 195200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20250319 | 195100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20250319 | 195000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20250319 | 194900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20250319 | 194800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20250319 | 194700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20250319 | 194600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20250319 | 194500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 93 | 20250319 | 194400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20250319 | 194300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20250319 | 194200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20250319 | 194100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20250319 | 194000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20250319 | 193900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20250319 | 193800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20250319 | 193700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20250319 | 193600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20250319 | 193500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20250319 | 193400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20250319 | 193300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20250319 | 193200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20250319 | 193100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20250319 | 193000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20250319 | 192900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20250319 | 192800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20250319 | 192700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20250319 | 192600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20250319 | 192500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20250319 | 192400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20250319 | 192300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20250319 | 192200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20250319 | 192100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20250319 | 192000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20250319 | 191900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20250319 | 191800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20250319 | 191700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20250319 | 191600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20250319 | 191500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 123 | 20250319 | 191400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20250319 | 191300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20250319 | 191200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20250319 | 191100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20250319 | 191000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20250319 | 190900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20250319 | 190800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20250319 | 190700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20250319 | 190600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20250319 | 190500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20250319 | 190400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20250319 | 190300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20250319 | 190200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20250319 | 190100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20250319 | 190000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20250319 | 185900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20250319 | 185800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20250319 | 185700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20250319 | 185600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20250319 | 185500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20250319 | 185400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20250319 | 185300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20250319 | 185200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20250319 | 185100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20250319 | 185000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20250319 | 184900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20250319 | 184800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20250319 | 184700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20250319 | 184600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20250319 | 184500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 153 | 20250319 | 184400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20250319 | 184300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20250319 | 184200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20250319 | 184100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20250319 | 184000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20250319 | 183900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20250319 | 183800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20250319 | 183700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20250319 | 183600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20250319 | 183500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20250319 | 183400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20250319 | 183300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20250319 | 183200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20250319 | 183100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20250319 | 183000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20250319 | 182900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20250319 | 182800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20250319 | 182700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20250319 | 182600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20250319 | 182500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20250319 | 182400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20250319 | 182300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20250319 | 182200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20250319 | 182100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20250319 | 182000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20250319 | 181900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20250319 | 181800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20250319 | 181700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20250319 | 181600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20250319 | 181500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 183 | 20250319 | 181400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20250319 | 181300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20250319 | 181200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20250319 | 181100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20250319 | 181000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20250319 | 180900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20250319 | 180800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20250319 | 180700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20250319 | 180600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20250319 | 180500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20250319 | 180400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20250319 | 180300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20250319 | 180200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20250319 | 180100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20250319 | 180000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20250319 | 175900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20250319 | 175800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20250319 | 175700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20250319 | 175600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20250319 | 175500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20250319 | 175400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20250319 | 175300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20250319 | 175200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20250319 | 175100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20250319 | 175000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20250319 | 174900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20250319 | 174800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20250319 | 174700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20250319 | 174600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20250319 | 174500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 213 | 20250319 | 174400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20250319 | 174300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20250319 | 174200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20250319 | 174100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20250319 | 174000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20250319 | 173900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20250319 | 173800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20250319 | 173700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20250319 | 173600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20250319 | 173500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20250319 | 173400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20250319 | 173300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20250319 | 173200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20250319 | 173100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20250319 | 173000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20250319 | 172900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20250319 | 172800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20250319 | 172700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20250319 | 172600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20250319 | 172500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20250319 | 172400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20250319 | 172300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20250319 | 172200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20250319 | 172100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20250319 | 172000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20250319 | 171900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20250319 | 171800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20250319 | 171700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20250319 | 171600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20250319 | 171500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 243 | 20250319 | 171400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20250319 | 171300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20250319 | 171200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20250319 | 171100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20250319 | 171000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20250319 | 170900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20250319 | 170800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20250319 | 170700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20250319 | 170600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20250319 | 170500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20250319 | 170400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20250319 | 170300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20250319 | 170200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20250319 | 170100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20250319 | 170000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20250319 | 165900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20250319 | 165800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20250319 | 165700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20250319 | 165600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20250319 | 165500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20250319 | 165400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20250319 | 165300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20250319 | 165200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20250319 | 165100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20250319 | 165000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20250319 | 164900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20250319 | 164800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20250319 | 164700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20250319 | 164600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20250319 | 164500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 273 | 20250319 | 164400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20250319 | 164300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20250319 | 164200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20250319 | 164100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20250319 | 164000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20250319 | 163900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20250319 | 163800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20250319 | 163700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20250319 | 163600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20250319 | 163500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20250319 | 163400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20250319 | 163300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20250319 | 163200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20250319 | 163100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20250319 | 163000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20250319 | 162900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20250319 | 162800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20250319 | 162700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20250319 | 162600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20250319 | 162500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20250319 | 162400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20250319 | 162300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20250319 | 162200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20250319 | 162100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20250319 | 162000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20250319 | 161900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20250319 | 161800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20250319 | 161700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20250319 | 161600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 302 | 20250319 | 161500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 303 | 20250319 | 161400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20250319 | 161300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20250319 | 161200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20250319 | 161100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 307 | 20250319 | 161000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20250319 | 160900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20250319 | 160800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20250319 | 160700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20250319 | 160600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20250319 | 160500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 313 | 20250319 | 160400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 314 | 20250319 | 160300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 315 | 20250319 | 160200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 316 | 20250319 | 160100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 317 | 20250319 | 160000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 318 | 20250319 | 155900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 319 | 20250319 | 155800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 320 | 20250319 | 155700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 321 | 20250319 | 155600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 322 | 20250319 | 155500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 323 | 20250319 | 155400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 324 | 20250319 | 155300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 325 | 20250319 | 155200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 326 | 20250319 | 155100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 327 | 20250319 | 155000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 328 | 20250319 | 154900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 329 | 20250319 | 154800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 330 | 20250319 | 154700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 331 | 20250319 | 154600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 332 | 20250319 | 154500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 333 | 20250319 | 154400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 334 | 20250319 | 154300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 335 | 20250319 | 154200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 336 | 20250319 | 154100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 337 | 20250319 | 154000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 338 | 20250319 | 153900 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 339 | 20250319 | 153800 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 340 | 20250319 | 153700 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 341 | 20250319 | 153600 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 342 | 20250319 | 153500 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 343 | 20250319 | 153400 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 344 | 20250319 | 153300 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 345 | 20250319 | 153200 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 346 | 20250319 | 153100 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 0 |
| 347 | 20250319 | 153000 | 79758227125 | 40550 | 40550 | 40550 | 40550 | 12410 |
| 348 | 20250319 | 152900 | 79255001625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 349 | 20250319 | 152800 | 79255001625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 350 | 20250319 | 152700 | 79255001625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 351 | 20250319 | 152600 | 79255001625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 352 | 20250319 | 152500 | 79255001625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 353 | 20250319 | 152400 | 79255001625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 354 | 20250319 | 152300 | 79255001625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 355 | 20250319 | 152200 | 79255001625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 356 | 20250319 | 152100 | 79255001625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 357 | 20250319 | 152000 | 79255001625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 358 | 20250319 | 151900 | 79255001625 | 40600 | 40675 | 40700 | 40550 | 4183 |
| 359 | 20250319 | 151800 | 79085096475 | 40700 | 40650 | 40700 | 40600 | 1135 |
| 360 | 20250319 | 151700 | 79038966475 | 40650 | 40650 | 40700 | 40600 | 1566 |
| 361 | 20250319 | 151600 | 78975338775 | 40650 | 40650 | 40650 | 40600 | 1619 |
| 362 | 20250319 | 151500 | 78909528675 | 40700 | 40650 | 40700 | 40650 | 2387 |
| 363 | 20250319 | 151400 | 78812458525 | 40650 | 40700 | 40700 | 40650 | 1662 |
| 364 | 20250319 | 151300 | 78744857025 | 40700 | 40650 | 40700 | 40600 | 2403 |
| 365 | 20250319 | 151200 | 78647129200 | 40600 | 40550 | 40650 | 40550 | 1471 |
| 366 | 20250319 | 151100 | 78587417850 | 40550 | 40600 | 40600 | 40550 | 1297 |
| 367 | 20250319 | 151000 | 78534801550 | 40550 | 40600 | 40600 | 40550 | 1118 |
| 368 | 20250319 | 150900 | 78489452725 | 40600 | 40550 | 40600 | 40550 | 1443 |
| 369 | 20250319 | 150800 | 78430898325 | 40550 | 40600 | 40600 | 40550 | 1117 |
| 370 | 20250319 | 150700 | 78385597825 | 40550 | 40550 | 40600 | 40550 | 1185 |
| 371 | 20250319 | 150600 | 78337510025 | 40550 | 40600 | 40650 | 40550 | 858 |
| 372 | 20250319 | 150500 | 78302674325 | 40600 | 40600 | 40650 | 40600 | 919 |
| 373 | 20250319 | 150400 | 78265342525 | 40600 | 40600 | 40650 | 40550 | 841 |
| 374 | 20250319 | 150300 | 78231205625 | 40600 | 40550 | 40600 | 40550 | 1397 |
| 375 | 20250319 | 150200 | 78174521425 | 40600 | 40550 | 40600 | 40550 | 929 |
| 376 | 20250319 | 150100 | 78136827775 | 40600 | 40550 | 40600 | 40500 | 2191 |
| 377 | 20250319 | 150000 | 78047971925 | 40550 | 40500 | 40600 | 40500 | 665 |
| 378 | 20250319 | 145900 | 78021014775 | 40500 | 40450 | 40550 | 40450 | 2507 |
| 379 | 20250319 | 145800 | 77919410825 | 40450 | 40550 | 40550 | 40450 | 1173 |
| 380 | 20250319 | 145700 | 77871901675 | 40500 | 40450 | 40550 | 40450 | 3342 |
| 381 | 20250319 | 145600 | 77736553125 | 40500 | 40450 | 40500 | 40400 | 1782 |
| 382 | 20250319 | 145500 | 77664433275 | 40450 | 40450 | 40550 | 40450 | 2903 |
| 383 | 20250319 | 145400 | 77546869875 | 40500 | 40500 | 40500 | 40400 | 1943 |
| 384 | 20250319 | 145300 | 77468273075 | 40500 | 40450 | 40500 | 40400 | 1589 |
| 385 | 20250319 | 145200 | 77404044425 | 40450 | 40400 | 40450 | 40350 | 2139 |
| 386 | 20250319 | 145100 | 77317616875 | 40350 | 40350 | 40450 | 40300 | 3952 |
| 387 | 20250319 | 145000 | 77158112675 | 40350 | 40400 | 40400 | 40300 | 3545 |
| 388 | 20250319 | 144900 | 77015007775 | 40400 | 40350 | 40450 | 40350 | 4436 |
| 389 | 20250319 | 144800 | 76835903025 | 40350 | 40400 | 40450 | 40350 | 2821 |
| 390 | 20250319 | 144700 | 76721951875 | 40450 | 40450 | 40450 | 40350 | 4813 |
| 391 | 20250319 | 144600 | 76527527175 | 40400 | 40500 | 40500 | 40400 | 3531 |
| 392 | 20250319 | 144500 | 76384737850 | 40500 | 40550 | 40550 | 40450 | 2410 |
| 393 | 20250319 | 144400 | 76287149950 | 40550 | 40450 | 40600 | 40450 | 1962 |
| 394 | 20250319 | 144300 | 76207609750 | 40450 | 40500 | 40550 | 40450 | 681 |
| 395 | 20250319 | 144200 | 76180029300 | 40550 | 40450 | 40550 | 40400 | 2201 |
| 396 | 20250319 | 144100 | 76090965700 | 40450 | 40450 | 40500 | 40450 | 834 |
| 397 | 20250319 | 144000 | 76057228375 | 40450 | 40500 | 40550 | 40450 | 788 |
| 398 | 20250319 | 143900 | 76025312525 | 40550 | 40500 | 40550 | 40400 | 5064 |
| 399 | 20250319 | 143800 | 75820327675 | 40450 | 40500 | 40550 | 40450 | 1163 |
| 400 | 20250319 | 143700 | 75773240675 | 40550 | 40550 | 40600 | 40500 | 2169 |
| 401 | 20250319 | 143600 | 75685311075 | 40500 | 40550 | 40550 | 40400 | 3923 |
| 402 | 20250319 | 143500 | 75526563325 | 40500 | 40550 | 40600 | 40500 | 1345 |
| 403 | 20250319 | 143400 | 75472040775 | 40550 | 40550 | 40600 | 40550 | 848 |
| 404 | 20250319 | 143300 | 75437642100 | 40550 | 40550 | 40650 | 40550 | 468 |
| 405 | 20250319 | 143200 | 75418660350 | 40650 | 40500 | 40650 | 40500 | 1666 |
| 406 | 20250319 | 143100 | 75351143900 | 40500 | 40600 | 40600 | 40500 | 1765 |
| 407 | 20250319 | 143000 | 75279591225 | 40500 | 40550 | 40650 | 40500 | 2945 |
| 408 | 20250319 | 142900 | 75160235325 | 40600 | 40600 | 40650 | 40550 | 1693 |
| 409 | 20250319 | 142800 | 75091502875 | 40600 | 40600 | 40600 | 40550 | 1012 |
| 410 | 20250319 | 142700 | 75050420025 | 40600 | 40650 | 40700 | 40550 | 3033 |
| 411 | 20250319 | 142600 | 74927243275 | 40600 | 40650 | 40700 | 40600 | 1011 |
| 412 | 20250319 | 142500 | 74886149325 | 40650 | 40550 | 40650 | 40550 | 1513 |
| 413 | 20250319 | 142400 | 74824712425 | 40550 | 40600 | 40600 | 40550 | 1845 |
| 414 | 20250319 | 142300 | 74749844875 | 40650 | 40600 | 40650 | 40550 | 1447 |
| 415 | 20250319 | 142200 | 74691085750 | 40600 | 40550 | 40650 | 40500 | 1636 |
| 416 | 20250319 | 142100 | 74624711600 | 40550 | 40550 | 40550 | 40450 | 1901 |
| 417 | 20250319 | 142000 | 74547688450 | 40500 | 40500 | 40650 | 40450 | 3284 |
| 418 | 20250319 | 141900 | 74414458400 | 40450 | 40500 | 40550 | 40450 | 2327 |
| 419 | 20250319 | 141800 | 74320233900 | 40550 | 40550 | 40550 | 40450 | 1998 |
| 420 | 20250319 | 141700 | 74239361150 | 40550 | 40450 | 40550 | 40350 | 5336 |
| 421 | 20250319 | 141600 | 74023630200 | 40450 | 40450 | 40500 | 40400 | 3000 |
| 422 | 20250319 | 141500 | 73902349800 | 40450 | 40400 | 40550 | 40400 | 4563 |
| 423 | 20250319 | 141400 | 73717700450 | 40450 | 40600 | 40600 | 40400 | 10563 |
| 424 | 20250319 | 141300 | 73290043550 | 40600 | 40600 | 40600 | 40550 | 5319 |
| 425 | 20250319 | 141200 | 73074355550 | 40550 | 40650 | 40700 | 40550 | 5539 |
| 426 | 20250319 | 141100 | 72849359875 | 40650 | 40650 | 40700 | 40650 | 1736 |
| 427 | 20250319 | 141000 | 72778763375 | 40700 | 40600 | 40700 | 40550 | 5172 |
| 428 | 20250319 | 140900 | 72568658900 | 40550 | 40700 | 40700 | 40550 | 9654 |
| 429 | 20250319 | 140800 | 72176519100 | 40700 | 40700 | 40750 | 40700 | 1686 |
| 430 | 20250319 | 140700 | 72107881975 | 40700 | 40700 | 40750 | 40650 | 2929 |
| 431 | 20250319 | 140600 | 71988625200 | 40700 | 40750 | 40750 | 40700 | 4201 |
| 432 | 20250319 | 140500 | 71817546250 | 40750 | 40800 | 40850 | 40750 | 4626 |
| 433 | 20250319 | 140400 | 71628817050 | 40800 | 40900 | 40900 | 40800 | 574 |
| 434 | 20250319 | 140300 | 71605373725 | 40850 | 40850 | 40950 | 40800 | 2963 |
| 435 | 20250319 | 140200 | 71484271325 | 40850 | 40900 | 40950 | 40800 | 8297 |
| 436 | 20250319 | 140100 | 71145100225 | 40900 | 40950 | 40950 | 40900 | 2596 |
| 437 | 20250319 | 140000 | 71038913825 | 40950 | 40900 | 40950 | 40900 | 926 |
| 438 | 20250319 | 135900 | 71001024625 | 40900 | 40950 | 40950 | 40900 | 4579 |
| 439 | 20250319 | 135800 | 70813584675 | 40950 | 41000 | 41050 | 40950 | 783 |
| 440 | 20250319 | 135700 | 70781494025 | 41000 | 41000 | 41050 | 40950 | 747 |
| 441 | 20250319 | 135600 | 70750858825 | 41000 | 41000 | 41050 | 41000 | 346 |
| 442 | 20250319 | 135500 | 70736669775 | 41000 | 41050 | 41050 | 41000 | 764 |
| 443 | 20250319 | 135400 | 70705334075 | 41000 | 41000 | 41050 | 41000 | 809 |
| 444 | 20250319 | 135300 | 70672161825 | 41000 | 41000 | 41050 | 41000 | 387 |
| 445 | 20250319 | 135200 | 70656294375 | 41000 | 41000 | 41050 | 41000 | 560 |
| 446 | 20250319 | 135100 | 70633329025 | 41000 | 41000 | 41050 | 41000 | 787 |
| 447 | 20250319 | 135000 | 70601059025 | 41050 | 41050 | 41050 | 41000 | 786 |
| 448 | 20250319 | 134900 | 70568825475 | 41000 | 41050 | 41100 | 41000 | 663 |
| 449 | 20250319 | 134800 | 70541635000 | 41100 | 41000 | 41100 | 41000 | 937 |
| 450 | 20250319 | 134700 | 70503176650 | 41050 | 41050 | 41050 | 41000 | 534 |
| 451 | 20250319 | 134600 | 70481261500 | 41050 | 41050 | 41100 | 41050 | 689 |
| 452 | 20250319 | 134500 | 70452976400 | 41050 | 41050 | 41100 | 41050 | 265 |
| 453 | 20250319 | 134400 | 70442095550 | 41050 | 41000 | 41050 | 41000 | 859 |
| 454 | 20250319 | 134300 | 70406845150 | 41000 | 41050 | 41050 | 41000 | 518 |
| 455 | 20250319 | 134200 | 70385593550 | 41000 | 41050 | 41050 | 41000 | 2967 |
| 456 | 20250319 | 134100 | 70263941900 | 41050 | 41000 | 41050 | 41000 | 306 |
| 457 | 20250319 | 134000 | 70251394100 | 41050 | 41050 | 41050 | 41000 | 501 |
| 458 | 20250319 | 133900 | 70230841775 | 41000 | 41000 | 41050 | 41000 | 829 |
| 459 | 20250319 | 133800 | 70196848850 | 41000 | 41050 | 41050 | 41000 | 2700 |
| 460 | 20250319 | 133700 | 70086144275 | 41000 | 41000 | 41050 | 41000 | 767 |
| 461 | 20250319 | 133600 | 70054671175 | 41000 | 41100 | 41100 | 41000 | 982 |
| 462 | 20250319 | 133500 | 70014385875 | 41050 | 41050 | 41100 | 41000 | 240 |
| 463 | 20250319 | 133400 | 70004537575 | 41050 | 41100 | 41100 | 41050 | 802 |
| 464 | 20250319 | 133300 | 69971613425 | 41100 | 41050 | 41100 | 41000 | 1064 |
| 465 | 20250319 | 133200 | 69927938500 | 41050 | 41000 | 41050 | 41000 | 614 |
| 466 | 20250319 | 133100 | 69902759450 | 41000 | 41100 | 41100 | 41000 | 4252 |
| 467 | 20250319 | 133000 | 69728169575 | 41075 | 41100 | 41100 | 41050 | 504 |
| 468 | 20250319 | 132900 | 69707473625 | 41100 | 41050 | 41100 | 41050 | 601 |
| 469 | 20250319 | 132800 | 69682798225 | 41050 | 41100 | 41150 | 41050 | 1621 |
| 470 | 20250319 | 132700 | 69616222625 | 41100 | 41100 | 41150 | 41100 | 2436 |
| 471 | 20250319 | 132600 | 69516102375 | 41100 | 41150 | 41150 | 41100 | 1270 |
| 472 | 20250319 | 132500 | 69463864350 | 41150 | 41150 | 41200 | 41100 | 1753 |
| 473 | 20250319 | 132400 | 69391769500 | 41150 | 41200 | 41200 | 41150 | 1339 |
| 474 | 20250319 | 132300 | 69336655450 | 41200 | 41250 | 41250 | 41200 | 502 |
| 475 | 20250319 | 132200 | 69315966750 | 41250 | 41150 | 41250 | 41150 | 525 |
| 476 | 20250319 | 132100 | 69294334850 | 41150 | 41175 | 41200 | 41150 | 1146 |
| 477 | 20250319 | 132000 | 69247161925 | 41150 | 41200 | 41200 | 41150 | 1334 |
| 478 | 20250319 | 131900 | 69192261325 | 41150 | 41250 | 41250 | 41150 | 3060 |
| 479 | 20250319 | 131800 | 69066218375 | 41200 | 41300 | 41300 | 41200 | 1192 |
| 480 | 20250319 | 131700 | 69017057975 | 41300 | 41300 | 41350 | 41250 | 622 |
| 481 | 20250319 | 131600 | 68991365525 | 41300 | 41300 | 41300 | 41250 | 980 |
| 482 | 20250319 | 131500 | 68950898625 | 41300 | 41400 | 41400 | 41250 | 3468 |
| 483 | 20250319 | 131400 | 68807634675 | 41400 | 41400 | 41400 | 41350 | 225 |
| 484 | 20250319 | 131300 | 68798323450 | 41400 | 41400 | 41400 | 41375 | 537 |
| 485 | 20250319 | 131200 | 68776091675 | 41400 | 41350 | 41450 | 41350 | 902 |
| 486 | 20250319 | 131100 | 68738746825 | 41400 | 41500 | 41500 | 41350 | 2443 |
| 487 | 20250319 | 131000 | 68637538025 | 41500 | 41500 | 41500 | 41400 | 2935 |
| 488 | 20250319 | 130900 | 68515816825 | 41450 | 41350 | 41500 | 41350 | 3666 |
| 489 | 20250319 | 130800 | 68363936175 | 41350 | 41300 | 41400 | 41300 | 418 |
| 490 | 20250319 | 130700 | 68346651375 | 41350 | 41375 | 41400 | 41350 | 577 |
| 491 | 20250319 | 130600 | 68322785650 | 41400 | 41400 | 41400 | 41375 | 261 |
| 492 | 20250319 | 130500 | 68311980500 | 41400 | 41400 | 41400 | 41350 | 1485 |
| 493 | 20250319 | 130400 | 68250514200 | 41400 | 41400 | 41450 | 41350 | 1420 |
| 494 | 20250319 | 130300 | 68191728475 | 41400 | 41300 | 41400 | 41300 | 3612 |
| 495 | 20250319 | 130200 | 68042313100 | 41300 | 41250 | 41350 | 41250 | 1527 |
| 496 | 20250319 | 130100 | 67979269300 | 41250 | 41250 | 41250 | 41200 | 309 |
| 497 | 20250319 | 130000 | 67966525900 | 41250 | 41250 | 41250 | 41200 | 727 |
| 498 | 20250319 | 125900 | 67936539500 | 41200 | 41250 | 41250 | 41200 | 891 |
| 499 | 20250319 | 125800 | 67899828050 | 41200 | 41250 | 41250 | 41200 | 503 |
| 500 | 20250319 | 125700 | 67879101000 | 41250 | 41200 | 41250 | 41200 | 303 |
| 501 | 20250319 | 125600 | 67866615875 | 41200 | 41200 | 41250 | 41150 | 731 |
| 502 | 20250319 | 125500 | 67836505175 | 41200 | 41250 | 41300 | 41200 | 267 |
| 503 | 20250319 | 125400 | 67825496425 | 41200 | 41200 | 41250 | 41150 | 676 |
| 504 | 20250319 | 125300 | 67797638025 | 41200 | 41250 | 41275 | 41200 | 1307 |
| 505 | 20250319 | 125200 | 67743780750 | 41250 | 41200 | 41300 | 41200 | 490 |
| 506 | 20250319 | 125100 | 67723581500 | 41250 | 41250 | 41250 | 41150 | 7399 |
| 507 | 20250319 | 125000 | 67419079400 | 41200 | 41200 | 41250 | 41200 | 884 |
| 508 | 20250319 | 124900 | 67382651400 | 41225 | 41150 | 41250 | 41150 | 631 |
| 509 | 20250319 | 124800 | 67356656325 | 41150 | 41150 | 41200 | 41150 | 764 |
| 510 | 20250319 | 124700 | 67325215775 | 41150 | 41200 | 41200 | 41150 | 196 |
| 511 | 20250319 | 124600 | 67317146175 | 41150 | 41250 | 41250 | 41150 | 512 |
| 512 | 20250319 | 124500 | 67296055025 | 41200 | 41200 | 41250 | 41200 | 565 |
| 513 | 20250319 | 124400 | 67272774525 | 41200 | 41250 | 41250 | 41200 | 165 |
| 514 | 20250319 | 124300 | 67265973625 | 41200 | 41250 | 41300 | 41200 | 1246 |
| 515 | 20250319 | 124200 | 67214532825 | 41300 | 41250 | 41300 | 41250 | 233 |
| 516 | 20250319 | 124100 | 67204918825 | 41250 | 41300 | 41300 | 41250 | 1312 |
| 517 | 20250319 | 124000 | 67150745775 | 41250 | 41250 | 41300 | 41250 | 83 |
| 518 | 20250319 | 123900 | 67147319625 | 41250 | 41200 | 41250 | 41200 | 1933 |
| 519 | 20250319 | 123800 | 67067624025 | 41200 | 41150 | 41250 | 41150 | 1462 |
| 520 | 20250319 | 123700 | 67007405475 | 41200 | 41100 | 41200 | 41100 | 372 |
| 521 | 20250319 | 123600 | 66992108375 | 41150 | 41150 | 41200 | 41150 | 1484 |
| 522 | 20250319 | 123500 | 66931040975 | 41150 | 41150 | 41200 | 41150 | 706 |
| 523 | 20250319 | 123400 | 66901986375 | 41200 | 41150 | 41200 | 41150 | 657 |
| 524 | 20250319 | 123300 | 66874949625 | 41200 | 41250 | 41250 | 41150 | 229 |
| 525 | 20250319 | 123200 | 66865521075 | 41200 | 41200 | 41250 | 41200 | 1257 |
| 526 | 20250319 | 123100 | 66813730375 | 41200 | 41200 | 41250 | 41200 | 372 |
| 527 | 20250319 | 123000 | 66798401525 | 41200 | 41250 | 41250 | 41200 | 217 |
| 528 | 20250319 | 122900 | 66789458675 | 41200 | 41200 | 41250 | 41200 | 196 |
| 529 | 20250319 | 122800 | 66781382675 | 41200 | 41200 | 41200 | 41150 | 199 |
| 530 | 20250319 | 122700 | 66773186425 | 41200 | 41150 | 41200 | 41150 | 150 |
| 531 | 20250319 | 122600 | 66767009825 | 41150 | 41200 | 41250 | 41150 | 614 |
| 532 | 20250319 | 122500 | 66741740850 | 41250 | 41200 | 41250 | 41150 | 1700 |
| 533 | 20250319 | 122400 | 66671669250 | 41250 | 41250 | 41250 | 41200 | 164 |
| 534 | 20250319 | 122300 | 66664910050 | 41250 | 41250 | 41250 | 41200 | 327 |
| 535 | 20250319 | 122200 | 66651434150 | 41250 | 41300 | 41300 | 41200 | 273 |
| 536 | 20250319 | 122100 | 66640173150 | 41250 | 41250 | 41300 | 41250 | 555 |
| 537 | 20250319 | 122000 | 66617277000 | 41250 | 41300 | 41300 | 41250 | 40 |
| 538 | 20250319 | 121900 | 66615626150 | 41300 | 41250 | 41300 | 41250 | 146 |
| 539 | 20250319 | 121800 | 66609601450 | 41250 | 41200 | 41250 | 41200 | 22 |
| 540 | 20250319 | 121700 | 66608694000 | 41250 | 41250 | 41250 | 41200 | 1019 |
| 541 | 20250319 | 121600 | 66566660350 | 41300 | 41250 | 41350 | 41250 | 1109 |
| 542 | 20250319 | 121500 | 66520883750 | 41300 | 41250 | 41300 | 41250 | 571 |
| 543 | 20250319 | 121400 | 66497304000 | 41250 | 41300 | 41300 | 41200 | 624 |
| 544 | 20250319 | 121300 | 66471556650 | 41200 | 41200 | 41300 | 41200 | 69 |
| 545 | 20250319 | 121200 | 66468712700 | 41250 | 41300 | 41300 | 41200 | 69 |
| 546 | 20250319 | 121100 | 66465865350 | 41250 | 41250 | 41300 | 41250 | 198 |
| 547 | 20250319 | 121000 | 66457695550 | 41250 | 41250 | 41350 | 41200 | 1104 |
| 548 | 20250319 | 120900 | 66412105800 | 41200 | 41200 | 41250 | 41200 | 1594 |
| 549 | 20250319 | 120800 | 66346401050 | 41200 | 41150 | 41200 | 41150 | 298 |
| 550 | 20250319 | 120700 | 66334135950 | 41150 | 41175 | 41175 | 41150 | 625 |
| 551 | 20250319 | 120600 | 66308415825 | 41175 | 41200 | 41200 | 41150 | 364 |
| 552 | 20250319 | 120500 | 66293436025 | 41200 | 41150 | 41200 | 41150 | 1680 |
| 553 | 20250319 | 120400 | 66224281875 | 41150 | 41300 | 41300 | 41150 | 1668 |
| 554 | 20250319 | 120300 | 66155553725 | 41300 | 41250 | 41300 | 41250 | 675 |
| 555 | 20250319 | 120200 | 66127709175 | 41300 | 41300 | 41300 | 41300 | 64 |
| 556 | 20250319 | 120100 | 66125065975 | 41300 | 41200 | 41300 | 41200 | 200 |
| 557 | 20250319 | 120000 | 66116820275 | 41200 | 41350 | 41350 | 41200 | 2989 |
| 558 | 20250319 | 115900 | 65993480875 | 41300 | 41350 | 41350 | 41300 | 242 |
| 559 | 20250319 | 115800 | 65983484400 | 41350 | 41300 | 41350 | 41300 | 402 |
| 560 | 20250319 | 115700 | 65966862250 | 41300 | 41350 | 41350 | 41300 | 143 |
| 561 | 20250319 | 115600 | 65960949650 | 41300 | 41325 | 41350 | 41300 | 252 |
| 562 | 20250319 | 115500 | 65950532425 | 41300 | 41250 | 41350 | 41250 | 162 |
| 563 | 20250319 | 115400 | 65943841725 | 41300 | 41300 | 41325 | 41250 | 361 |
| 564 | 20250319 | 115300 | 65928932325 | 41300 | 41250 | 41300 | 41250 | 233 |
| 565 | 20250319 | 115200 | 65919316875 | 41300 | 41350 | 41350 | 41250 | 372 |
| 566 | 20250319 | 115100 | 65903956150 | 41250 | 41300 | 41350 | 41250 | 928 |
| 567 | 20250319 | 115000 | 65865622500 | 41350 | 41350 | 41400 | 41300 | 67 |
| 568 | 20250319 | 114900 | 65862852100 | 41300 | 41400 | 41400 | 41300 | 391 |
| 569 | 20250319 | 114800 | 65846688300 | 41400 | 41400 | 41400 | 41300 | 579 |
| 570 | 20250319 | 114700 | 65822738300 | 41400 | 41350 | 41400 | 41300 | 341 |
| 571 | 20250319 | 114600 | 65808634600 | 41350 | 41300 | 41350 | 41300 | 747 |
| 572 | 20250319 | 114500 | 65777757150 | 41300 | 41325 | 41350 | 41250 | 349 |
| 573 | 20250319 | 114400 | 65763338225 | 41350 | 41300 | 41350 | 41250 | 237 |
| 574 | 20250319 | 114300 | 65753547925 | 41300 | 41300 | 41300 | 41250 | 783 |
| 575 | 20250319 | 114200 | 65721220775 | 41250 | 41250 | 41300 | 41250 | 582 |
| 576 | 20250319 | 114100 | 65697204975 | 41300 | 41250 | 41300 | 41250 | 1270 |
| 577 | 20250319 | 114000 | 65644808875 | 41250 | 41250 | 41250 | 41200 | 483 |
| 578 | 20250319 | 113900 | 65624906675 | 41250 | 41250 | 41300 | 41200 | 463 |
| 579 | 20250319 | 113800 | 65605808175 | 41300 | 41250 | 41300 | 41250 | 288 |
| 580 | 20250319 | 113700 | 65593920725 | 41250 | 41200 | 41250 | 41200 | 754 |
| 581 | 20250319 | 113600 | 65562852475 | 41200 | 41150 | 41200 | 41150 | 588 |
| 582 | 20250319 | 113500 | 65538638275 | 41150 | 41250 | 41250 | 41150 | 1466 |
| 583 | 20250319 | 113400 | 65478191525 | 41250 | 41250 | 41300 | 41250 | 306 |
| 584 | 20250319 | 113300 | 65465567075 | 41300 | 41250 | 41350 | 41250 | 368 |
| 585 | 20250319 | 113200 | 65450368725 | 41300 | 41325 | 41375 | 41300 | 2386 |
| 586 | 20250319 | 113100 | 65351807700 | 41350 | 41350 | 41400 | 41300 | 2168 |
| 587 | 20250319 | 113000 | 65262121425 | 41350 | 41400 | 41400 | 41350 | 2139 |
| 588 | 20250319 | 112900 | 65173652250 | 41350 | 41450 | 41450 | 41300 | 3022 |
| 589 | 20250319 | 112800 | 65048668000 | 41450 | 41400 | 41450 | 41375 | 682 |
| 590 | 20250319 | 112700 | 65020415925 | 41400 | 41400 | 41400 | 41375 | 460 |
| 591 | 20250319 | 112600 | 65001372100 | 41400 | 41400 | 41450 | 41350 | 1005 |
| 592 | 20250319 | 112500 | 64959767850 | 41350 | 41400 | 41450 | 41350 | 1308 |
| 593 | 20250319 | 112400 | 64905616750 | 41450 | 41400 | 41450 | 41350 | 521 |
| 594 | 20250319 | 112300 | 64884034450 | 41400 | 41400 | 41450 | 41350 | 989 |
| 595 | 20250319 | 112200 | 64843084900 | 41400 | 41350 | 41450 | 41350 | 1255 |
| 596 | 20250319 | 112100 | 64791136700 | 41400 | 41300 | 41400 | 41300 | 586 |
| 597 | 20250319 | 112000 | 64766894850 | 41400 | 41400 | 41400 | 41300 | 761 |
| 598 | 20250319 | 111900 | 64735414800 | 41400 | 41400 | 41450 | 41350 | 312 |
| 599 | 20250319 | 111800 | 64722497700 | 41400 | 41400 | 41450 | 41350 | 1064 |
| 600 | 20250319 | 111700 | 64678478350 | 41400 | 41400 | 41450 | 41350 | 1143 |
| 601 | 20250319 | 111600 | 64631152200 | 41400 | 41400 | 41450 | 41350 | 1118 |
| 602 | 20250319 | 111500 | 64584869700 | 41400 | 41350 | 41400 | 41300 | 1012 |
| 603 | 20250319 | 111400 | 64542998550 | 41400 | 41300 | 41400 | 41300 | 1232 |
| 604 | 20250319 | 111300 | 64492039975 | 41400 | 41350 | 41400 | 41250 | 1799 |
| 605 | 20250319 | 111200 | 64417698625 | 41400 | 41250 | 41400 | 41250 | 1747 |
| 606 | 20250319 | 111100 | 64345478075 | 41250 | 41250 | 41300 | 41250 | 747 |
| 607 | 20250319 | 111000 | 64314641925 | 41250 | 41250 | 41300 | 41250 | 441 |
| 608 | 20250319 | 110900 | 64296442675 | 41250 | 41250 | 41300 | 41200 | 369 |
| 609 | 20250319 | 110800 | 64281221825 | 41300 | 41250 | 41300 | 41200 | 464 |
| 610 | 20250319 | 110700 | 64262082375 | 41250 | 41200 | 41300 | 41200 | 420 |
| 611 | 20250319 | 110600 | 64244753575 | 41200 | 41300 | 41350 | 41150 | 3223 |
| 612 | 20250319 | 110500 | 64111947625 | 41350 | 41350 | 41400 | 41300 | 857 |
| 613 | 20250319 | 110400 | 64076517925 | 41300 | 41350 | 41350 | 41300 | 1177 |
| 614 | 20250319 | 110300 | 64027872925 | 41300 | 41150 | 41300 | 41150 | 8781 |
| 615 | 20250319 | 110200 | 63665333650 | 41100 | 41150 | 41200 | 41050 | 2337 |
| 616 | 20250319 | 110100 | 63569213100 | 41150 | 41200 | 41200 | 41150 | 415 |
| 617 | 20250319 | 110000 | 63552118350 | 41200 | 41150 | 41200 | 41100 | 396 |
| 618 | 20250319 | 105900 | 63535820000 | 41200 | 41100 | 41200 | 41050 | 2518 |
| 619 | 20250319 | 105800 | 63432294400 | 41100 | 41100 | 41150 | 41100 | 867 |
| 620 | 20250319 | 105700 | 63396646750 | 41100 | 41100 | 41100 | 41050 | 840 |
| 621 | 20250319 | 105600 | 63362137500 | 41100 | 41000 | 41150 | 41000 | 1476 |
| 622 | 20250319 | 105500 | 63301577425 | 41050 | 41100 | 41150 | 41000 | 2390 |
| 623 | 20250319 | 105400 | 63203328775 | 41000 | 41000 | 41100 | 41000 | 1227 |
| 624 | 20250319 | 105300 | 63152983100 | 41050 | 41000 | 41050 | 40950 | 755 |
| 625 | 20250319 | 105200 | 63122025425 | 41000 | 40900 | 41000 | 40850 | 1293 |
| 626 | 20250319 | 105100 | 63069122225 | 40900 | 41050 | 41100 | 40850 | 23489 |
| 627 | 20250319 | 105000 | 62107681775 | 41100 | 41200 | 41200 | 41050 | 2043 |
| 628 | 20250319 | 104900 | 62023654225 | 41200 | 41200 | 41200 | 41100 | 1233 |
| 629 | 20250319 | 104800 | 61972908125 | 41200 | 41200 | 41250 | 41150 | 5440 |
| 630 | 20250319 | 104700 | 61748840275 | 41200 | 41300 | 41300 | 41200 | 2276 |
| 631 | 20250319 | 104600 | 61654946525 | 41300 | 41250 | 41300 | 41200 | 998 |
| 632 | 20250319 | 104500 | 61613790825 | 41300 | 41300 | 41300 | 41200 | 1435 |
| 633 | 20250319 | 104400 | 61554581525 | 41250 | 41300 | 41350 | 41250 | 2105 |
| 634 | 20250319 | 104300 | 61467686075 | 41300 | 41300 | 41400 | 41300 | 935 |
| 635 | 20250319 | 104200 | 61429046275 | 41300 | 41400 | 41450 | 41300 | 6673 |
| 636 | 20250319 | 104100 | 61152991825 | 41350 | 41300 | 41400 | 41300 | 2166 |
| 637 | 20250319 | 104000 | 61063432775 | 41300 | 41250 | 41350 | 41200 | 1830 |
| 638 | 20250319 | 103900 | 60987894425 | 41250 | 41200 | 41250 | 41200 | 738 |
| 639 | 20250319 | 103800 | 60957477025 | 41250 | 41200 | 41250 | 41150 | 1243 |
| 640 | 20250319 | 103700 | 60906232075 | 41200 | 41200 | 41200 | 41150 | 482 |
| 641 | 20250319 | 103600 | 60886374725 | 41250 | 41200 | 41250 | 41200 | 1797 |
| 642 | 20250319 | 103500 | 60812325725 | 41200 | 41200 | 41300 | 41150 | 1689 |
| 643 | 20250319 | 103400 | 60742673275 | 41200 | 41200 | 41250 | 41200 | 924 |
| 644 | 20250319 | 103300 | 60704579725 | 41200 | 41250 | 41300 | 41200 | 1393 |
| 645 | 20250319 | 103200 | 60647111975 | 41300 | 41150 | 41350 | 41150 | 2334 |
| 646 | 20250319 | 103100 | 60550790575 | 41150 | 41125 | 41200 | 41100 | 633 |
| 647 | 20250319 | 103000 | 60524764075 | 41150 | 41100 | 41150 | 41100 | 1787 |
| 648 | 20250319 | 102900 | 60451273525 | 41100 | 41150 | 41200 | 41100 | 2102 |
| 649 | 20250319 | 102800 | 60364790975 | 41100 | 41150 | 41200 | 41050 | 2462 |
| 650 | 20250319 | 102700 | 60263572175 | 41100 | 41250 | 41250 | 41100 | 1192 |
| 651 | 20250319 | 102600 | 60214485200 | 41250 | 41150 | 41250 | 41100 | 2067 |
| 652 | 20250319 | 102500 | 60129412700 | 41100 | 41100 | 41150 | 41100 | 356 |
| 653 | 20250319 | 102400 | 60114774700 | 41100 | 41100 | 41150 | 41050 | 3223 |
| 654 | 20250319 | 102300 | 59982253600 | 41100 | 41100 | 41200 | 41100 | 274 |
| 655 | 20250319 | 102200 | 59970984400 | 41200 | 41200 | 41200 | 41050 | 373 |
| 656 | 20250319 | 102100 | 59955642700 | 41050 | 41100 | 41250 | 41050 | 1674 |
| 657 | 20250319 | 102000 | 59886838400 | 41100 | 41100 | 41200 | 41100 | 1619 |
| 658 | 20250319 | 101900 | 59820251550 | 41150 | 41200 | 41200 | 41050 | 2319 |
| 659 | 20250319 | 101800 | 59724875700 | 41200 | 41150 | 41200 | 41100 | 819 |
| 660 | 20250319 | 101700 | 59691159400 | 41150 | 41200 | 41200 | 41100 | 2492 |
| 661 | 20250319 | 101600 | 59588658100 | 41150 | 41100 | 41200 | 41100 | 1536 |
| 662 | 20250319 | 101500 | 59525433350 | 41100 | 41100 | 41150 | 41000 | 2844 |
| 663 | 20250319 | 101400 | 59408696350 | 41050 | 41200 | 41250 | 41050 | 2126 |
| 664 | 20250319 | 101300 | 59321228300 | 41250 | 41300 | 41300 | 41200 | 3565 |
| 665 | 20250319 | 101200 | 59174234500 | 41300 | 41300 | 41300 | 41200 | 2039 |
| 666 | 20250319 | 101100 | 59090044300 | 41300 | 41050 | 41300 | 41050 | 2783 |
| 667 | 20250319 | 101000 | 58975493200 | 41100 | 41050 | 41100 | 40950 | 2508 |
| 668 | 20250319 | 100900 | 58872727825 | 41000 | 40950 | 41050 | 40900 | 2323 |
| 669 | 20250319 | 100800 | 58777522275 | 40950 | 40900 | 41000 | 40900 | 3189 |
| 670 | 20250319 | 100700 | 58646976225 | 40900 | 41050 | 41075 | 40850 | 8461 |
| 671 | 20250319 | 100600 | 58300553650 | 41050 | 41050 | 41100 | 41000 | 1414 |
| 672 | 20250319 | 100500 | 58242522150 | 41000 | 40950 | 41050 | 40900 | 936 |
| 673 | 20250319 | 100400 | 58204166925 | 40900 | 41000 | 41050 | 40900 | 1288 |
| 674 | 20250319 | 100300 | 58151456625 | 41000 | 41000 | 41100 | 40850 | 6202 |
| 675 | 20250319 | 100200 | 57897612225 | 40950 | 41000 | 41050 | 40950 | 2064 |
| 676 | 20250319 | 100100 | 57813033075 | 40950 | 41075 | 41100 | 40900 | 5000 |
| 677 | 20250319 | 100000 | 57608021675 | 41075 | 41150 | 41200 | 41000 | 4015 |
| 678 | 20250319 | 095900 | 57442989375 | 41200 | 41250 | 41300 | 41200 | 3040 |
| 679 | 20250319 | 095800 | 57317659525 | 41250 | 41250 | 41300 | 41200 | 1653 |
| 680 | 20250319 | 095700 | 57249474175 | 41250 | 41250 | 41350 | 41200 | 3208 |
| 681 | 20250319 | 095600 | 57117105625 | 41250 | 41250 | 41250 | 41200 | 1261 |
| 682 | 20250319 | 095500 | 57065118425 | 41250 | 41300 | 41350 | 41200 | 5956 |
| 683 | 20250319 | 095400 | 56819286975 | 41300 | 41350 | 41350 | 41200 | 4249 |
| 684 | 20250319 | 095300 | 56643892850 | 41350 | 41000 | 41350 | 40950 | 5037 |
| 685 | 20250319 | 095200 | 56436652275 | 41000 | 40900 | 41000 | 40850 | 1648 |
| 686 | 20250319 | 095100 | 56369219725 | 40900 | 40950 | 41000 | 40800 | 9137 |
| 687 | 20250319 | 095000 | 55995694725 | 40900 | 40950 | 41050 | 40900 | 10267 |
| 688 | 20250319 | 094900 | 55575290175 | 40950 | 41000 | 41050 | 40900 | 4571 |
| 689 | 20250319 | 094800 | 55387940525 | 41000 | 40900 | 41050 | 40900 | 5977 |
| 690 | 20250319 | 094700 | 55142912125 | 40950 | 40950 | 40950 | 40850 | 5026 |
| 691 | 20250319 | 094600 | 54937356400 | 40900 | 41000 | 41000 | 40900 | 3589 |
| 692 | 20250319 | 094500 | 54790471725 | 40950 | 41100 | 41150 | 40900 | 10715 |
| 693 | 20250319 | 094400 | 54351159375 | 41150 | 40925 | 41150 | 40900 | 9153 |
| 694 | 20250319 | 094300 | 53975445325 | 40950 | 41000 | 41000 | 40850 | 17558 |
| 695 | 20250319 | 094200 | 53256843975 | 41000 | 41100 | 41150 | 40950 | 16510 |
| 696 | 20250319 | 094100 | 52579424950 | 41150 | 41400 | 41400 | 41000 | 23519 |
| 697 | 20250319 | 094000 | 51610949600 | 41400 | 41500 | 41500 | 41350 | 5958 |
| 698 | 20250319 | 093900 | 51364259450 | 41450 | 41400 | 41550 | 41350 | 9849 |
| 699 | 20250319 | 093800 | 50956382400 | 41400 | 41550 | 41550 | 41400 | 20209 |
| 700 | 20250319 | 093700 | 50118937150 | 41550 | 41800 | 41800 | 41500 | 12843 |
| 701 | 20250319 | 093600 | 49584592200 | 41850 | 41800 | 41850 | 41700 | 1803 |
| 702 | 20250319 | 093500 | 49509243050 | 41800 | 41650 | 41800 | 41650 | 4239 |
| 703 | 20250319 | 093400 | 49332411900 | 41650 | 41600 | 41750 | 41600 | 13071 |
| 704 | 20250319 | 093300 | 48788152150 | 41650 | 41800 | 41800 | 41650 | 11798 |
| 705 | 20250319 | 093200 | 48296133525 | 41800 | 41975 | 42000 | 41800 | 13693 |
| 706 | 20250319 | 093100 | 47722466775 | 42000 | 41900 | 42000 | 41900 | 5948 |
| 707 | 20250319 | 093000 | 47472957175 | 41850 | 41850 | 41900 | 41850 | 3200 |
| 708 | 20250319 | 092900 | 47338908400 | 41900 | 41750 | 41900 | 41750 | 3020 |
| 709 | 20250319 | 092800 | 47212609350 | 41800 | 41850 | 41900 | 41750 | 5083 |
| 710 | 20250319 | 092700 | 47000026650 | 41850 | 41700 | 41900 | 41700 | 6527 |
| 711 | 20250319 | 092600 | 46727506900 | 41700 | 41850 | 41950 | 41700 | 9275 |
| 712 | 20250319 | 092500 | 46339837725 | 41850 | 41900 | 41950 | 41850 | 5350 |
| 713 | 20250319 | 092400 | 46115775250 | 41900 | 41800 | 42050 | 41750 | 7055 |
| 714 | 20250319 | 092300 | 45819923500 | 41900 | 42000 | 42000 | 41700 | 16414 |
| 715 | 20250319 | 092200 | 45133436350 | 41950 | 42100 | 42200 | 41950 | 13367 |
| 716 | 20250319 | 092100 | 44571012025 | 42200 | 42450 | 42450 | 42050 | 11241 |
| 717 | 20250319 | 092000 | 44096359275 | 42350 | 42000 | 42450 | 41900 | 24542 |
| 718 | 20250319 | 091900 | 43059763875 | 41900 | 41850 | 42100 | 41800 | 10059 |
| 719 | 20250319 | 091800 | 42638130375 | 41900 | 41950 | 42150 | 41850 | 17645 |
| 720 | 20250319 | 091700 | 41897616075 | 42000 | 42000 | 42050 | 41700 | 20762 |
| 721 | 20250319 | 091600 | 41028785975 | 41950 | 42000 | 42250 | 41750 | 39082 |
| 722 | 20250319 | 091500 | 39388266225 | 42000 | 42400 | 42400 | 42000 | 48057 |
| 723 | 20250319 | 091400 | 37362604675 | 42400 | 42550 | 42700 | 42400 | 30923 |
| 724 | 20250319 | 091300 | 36048233975 | 42550 | 43050 | 43050 | 42500 | 35420 |
| 725 | 20250319 | 091200 | 34536251175 | 43050 | 42900 | 43100 | 42850 | 26716 |
| 726 | 20250319 | 091100 | 33387645300 | 42950 | 42750 | 43000 | 42650 | 22627 |
| 727 | 20250319 | 091000 | 32419054325 | 42700 | 42650 | 43050 | 42300 | 49879 |
| 728 | 20250319 | 090900 | 30285930925 | 42700 | 43450 | 43550 | 42350 | 64508 |
| 729 | 20250319 | 090800 | 27512301875 | 43450 | 43850 | 43900 | 43350 | 37634 |
| 730 | 20250319 | 090700 | 25868772850 | 43900 | 43250 | 43900 | 43150 | 61604 |
| 731 | 20250319 | 090600 | 23186203925 | 43200 | 43800 | 44100 | 43100 | 87148 |
| 732 | 20250319 | 090500 | 19382841925 | 43850 | 43850 | 44200 | 43500 | 117507 |
| 733 | 20250319 | 090400 | 14226500350 | 43850 | 43200 | 44350 | 43000 | 157218 |
| 734 | 20250319 | 090300 | 7337749700 | 43150 | 41950 | 43250 | 41900 | 86014 |
| 735 | 20250319 | 090200 | 3669082475 | 41950 | 41300 | 42000 | 41250 | 42668 |
| 736 | 20250319 | 090100 | 1886497125 | 41250 | 40500 | 41400 | 40350 | 24964 |
| 737 | 20250319 | 090000 | 864230100 | 40500 | 40600 | 40800 | 40200 | 21302 |