KissMeData/299660/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	211100	3848879130	4990	4990	4990	4990	8130
3	20241023	211000	3848879130	4990	4990	4990	4990	0
4	20241023	210900	3848879130	4990	4990	4990	4990	0
5	20241023	210800	3848879130	4990	4990	4990	4990	0
6	20241023	210700	3848879130	4990	4990	4990	4990	0
7	20241023	210600	3848879130	4990	4990	4990	4990	0
8	20241023	210500	3848879130	4990	4990	4990	4990	0
9	20241023	210400	3848879130	4990	4990	4990	4990	0
10	20241023	210300	3848879130	4990	4990	4990	4990	0
11	20241023	210200	3848879130	4990	4990	4990	4990	0
12	20241023	210100	3848879130	4990	4990	4990	4990	0
13	20241023	210000	3848879130	4990	4990	4990	4990	0
14	20241023	205900	3848879130	4990	4990	4990	4990	0
15	20241023	205800	3848879130	4990	4990	4990	4990	0
16	20241023	205700	3848879130	4990	4990	4990	4990	0
17	20241023	205600	3848879130	4990	4990	4990	4990	0
18	20241023	205500	3848879130	4990	4990	4990	4990	0
19	20241023	205400	3848879130	4990	4990	4990	4990	0
20	20241023	205300	3848879130	4990	4990	4990	4990	0
21	20241023	205200	3848879130	4990	4990	4990	4990	0
22	20241023	205100	3848879130	4990	4990	4990	4990	0
23	20241023	205000	3848879130	4990	4990	4990	4990	0
24	20241023	204900	3848879130	4990	4990	4990	4990	0
25	20241023	204800	3848879130	4990	4990	4990	4990	0
26	20241023	204700	3848879130	4990	4990	4990	4990	0
27	20241023	204600	3848879130	4990	4990	4990	4990	0
28	20241023	204500	3848879130	4990	4990	4990	4990	0
29	20241023	204400	3848879130	4990	4990	4990	4990	0
30	20241023	204300	3848879130	4990	4990	4990	4990	0
31	20241023	204200	3848879130	4990	4990	4990	4990	0
32	20241023	204100	3848879130	4990	4990	4990	4990	8130
33	20241023	204000	3848879130	4990	4990	4990	4990	0
34	20241023	203900	3848879130	4990	4990	4990	4990	0
35	20241023	203800	3848879130	4990	4990	4990	4990	0
36	20241023	203700	3848879130	4990	4990	4990	4990	0
37	20241023	203600	3848879130	4990	4990	4990	4990	0
38	20241023	203500	3848879130	4990	4990	4990	4990	0
39	20241023	203400	3848879130	4990	4990	4990	4990	0
40	20241023	203300	3848879130	4990	4990	4990	4990	0
41	20241023	203200	3848879130	4990	4990	4990	4990	0
42	20241023	203100	3848879130	4990	4990	4990	4990	0
43	20241023	203000	3848879130	4990	4990	4990	4990	0
44	20241023	202900	3848879130	4990	4990	4990	4990	0
45	20241023	202800	3848879130	4990	4990	4990	4990	0
46	20241023	202700	3848879130	4990	4990	4990	4990	0
47	20241023	202600	3848879130	4990	4990	4990	4990	0
48	20241023	202500	3848879130	4990	4990	4990	4990	0
49	20241023	202400	3848879130	4990	4990	4990	4990	0
50	20241023	202300	3848879130	4990	4990	4990	4990	0
51	20241023	202200	3848879130	4990	4990	4990	4990	0
52	20241023	202100	3848879130	4990	4990	4990	4990	0
53	20241023	202000	3848879130	4990	4990	4990	4990	0
54	20241023	201900	3848879130	4990	4990	4990	4990	0
55	20241023	201800	3848879130	4990	4990	4990	4990	0
56	20241023	201700	3848879130	4990	4990	4990	4990	0
57	20241023	201600	3848879130	4990	4990	4990	4990	0
58	20241023	201500	3848879130	4990	4990	4990	4990	0
59	20241023	201400	3848879130	4990	4990	4990	4990	0
60	20241023	201300	3848879130	4990	4990	4990	4990	0
61	20241023	201200	3848879130	4990	4990	4990	4990	0
62	20241023	201100	3848879130	4990	4990	4990	4990	8130
63	20241023	201000	3848879130	4990	4990	4990	4990	0
64	20241023	200900	3848879130	4990	4990	4990	4990	0
65	20241023	200800	3848879130	4990	4990	4990	4990	0
66	20241023	200700	3848879130	4990	4990	4990	4990	0
67	20241023	200600	3848879130	4990	4990	4990	4990	0
68	20241023	200500	3848879130	4990	4990	4990	4990	0
69	20241023	200400	3848879130	4990	4990	4990	4990	0
70	20241023	200300	3848879130	4990	4990	4990	4990	0
71	20241023	200200	3848879130	4990	4990	4990	4990	0
72	20241023	200100	3848879130	4990	4990	4990	4990	0
73	20241023	200000	3848879130	4990	4990	4990	4990	0
74	20241023	195900	3848879130	4990	4990	4990	4990	0
75	20241023	195800	3848879130	4990	4990	4990	4990	0
76	20241023	195700	3848879130	4990	4990	4990	4990	0
77	20241023	195600	3848879130	4990	4990	4990	4990	0
78	20241023	195500	3848879130	4990	4990	4990	4990	0
79	20241023	195400	3848879130	4990	4990	4990	4990	0
80	20241023	195300	3848879130	4990	4990	4990	4990	0
81	20241023	195200	3848879130	4990	4990	4990	4990	0
82	20241023	195100	3848879130	4990	4990	4990	4990	0
83	20241023	195000	3848879130	4990	4990	4990	4990	0
84	20241023	194900	3848879130	4990	4990	4990	4990	0
85	20241023	194800	3848879130	4990	4990	4990	4990	0
86	20241023	194700	3848879130	4990	4990	4990	4990	0
87	20241023	194600	3848879130	4990	4990	4990	4990	0
88	20241023	194500	3848879130	4990	4990	4990	4990	0
89	20241023	194400	3848879130	4990	4990	4990	4990	0
90	20241023	194300	3848879130	4990	4990	4990	4990	0
91	20241023	194200	3848879130	4990	4990	4990	4990	0
92	20241023	194100	3848879130	4990	4990	4990	4990	8130
93	20241023	194000	3848879130	4990	4990	4990	4990	0
94	20241023	193900	3848879130	4990	4990	4990	4990	0
95	20241023	193800	3848879130	4990	4990	4990	4990	0
96	20241023	193700	3848879130	4990	4990	4990	4990	0
97	20241023	193600	3848879130	4990	4990	4990	4990	0
98	20241023	193500	3848879130	4990	4990	4990	4990	0
99	20241023	193400	3848879130	4990	4990	4990	4990	0
100	20241023	193300	3848879130	4990	4990	4990	4990	0
101	20241023	193200	3848879130	4990	4990	4990	4990	0
102	20241023	193100	3848879130	4990	4990	4990	4990	0
103	20241023	193000	3848879130	4990	4990	4990	4990	0
104	20241023	192900	3848879130	4990	4990	4990	4990	0
105	20241023	192800	3848879130	4990	4990	4990	4990	0
106	20241023	192700	3848879130	4990	4990	4990	4990	0
107	20241023	192600	3848879130	4990	4990	4990	4990	0
108	20241023	192500	3848879130	4990	4990	4990	4990	0
109	20241023	192400	3848879130	4990	4990	4990	4990	0
110	20241023	192300	3848879130	4990	4990	4990	4990	0
111	20241023	192200	3848879130	4990	4990	4990	4990	0
112	20241023	192100	3848879130	4990	4990	4990	4990	0
113	20241023	192000	3848879130	4990	4990	4990	4990	0
114	20241023	191900	3848879130	4990	4990	4990	4990	0
115	20241023	191800	3848879130	4990	4990	4990	4990	0
116	20241023	191700	3848879130	4990	4990	4990	4990	0
117	20241023	191600	3848879130	4990	4990	4990	4990	0
118	20241023	191500	3848879130	4990	4990	4990	4990	0
119	20241023	191400	3848879130	4990	4990	4990	4990	0
120	20241023	191300	3848879130	4990	4990	4990	4990	0
121	20241023	191200	3848879130	4990	4990	4990	4990	0
122	20241023	191100	3848879130	4990	4990	4990	4990	8130
123	20241023	191000	3848879130	4990	4990	4990	4990	0
124	20241023	190900	3848879130	4990	4990	4990	4990	0
125	20241023	190800	3848879130	4990	4990	4990	4990	0
126	20241023	190700	3848879130	4990	4990	4990	4990	0
127	20241023	190600	3848879130	4990	4990	4990	4990	0
128	20241023	190500	3848879130	4990	4990	4990	4990	0
129	20241023	190400	3848879130	4990	4990	4990	4990	0
130	20241023	190300	3848879130	4990	4990	4990	4990	0
131	20241023	190200	3848879130	4990	4990	4990	4990	0
132	20241023	190100	3848879130	4990	4990	4990	4990	0
133	20241023	190000	3848879130	4990	4990	4990	4990	0
134	20241023	185900	3848879130	4990	4990	4990	4990	0
135	20241023	185800	3848879130	4990	4990	4990	4990	0
136	20241023	185700	3848879130	4990	4990	4990	4990	0
137	20241023	185600	3848879130	4990	4990	4990	4990	0
138	20241023	185500	3848879130	4990	4990	4990	4990	0
139	20241023	185400	3848879130	4990	4990	4990	4990	0
140	20241023	185300	3848879130	4990	4990	4990	4990	0
141	20241023	185200	3848879130	4990	4990	4990	4990	0
142	20241023	185100	3848879130	4990	4990	4990	4990	0
143	20241023	185000	3848879130	4990	4990	4990	4990	0
144	20241023	184900	3848879130	4990	4990	4990	4990	0
145	20241023	184800	3848879130	4990	4990	4990	4990	0
146	20241023	184700	3848879130	4990	4990	4990	4990	0
147	20241023	184600	3848879130	4990	4990	4990	4990	0
148	20241023	184500	3848879130	4990	4990	4990	4990	0
149	20241023	184400	3848879130	4990	4990	4990	4990	0
150	20241023	184300	3848879130	4990	4990	4990	4990	0
151	20241023	184200	3848879130	4990	4990	4990	4990	0
152	20241023	184100	3848879130	4990	4990	4990	4990	8130
153	20241023	184000	3848879130	4990	4990	4990	4990	0
154	20241023	183900	3848879130	4990	4990	4990	4990	0
155	20241023	183800	3848879130	4990	4990	4990	4990	0
156	20241023	183700	3848879130	4990	4990	4990	4990	0
157	20241023	183600	3848879130	4990	4990	4990	4990	0
158	20241023	183500	3848879130	4990	4990	4990	4990	0
159	20241023	183400	3848879130	4990	4990	4990	4990	0
160	20241023	183300	3848879130	4990	4990	4990	4990	0
161	20241023	183200	3848879130	4990	4990	4990	4990	0
162	20241023	183100	3848879130	4990	4990	4990	4990	0
163	20241023	183000	3848879130	4990	4990	4990	4990	0
164	20241023	182900	3848879130	4990	4990	4990	4990	0
165	20241023	182800	3848879130	4990	4990	4990	4990	0
166	20241023	182700	3848879130	4990	4990	4990	4990	0
167	20241023	182600	3848879130	4990	4990	4990	4990	0
168	20241023	182500	3848879130	4990	4990	4990	4990	0
169	20241023	182400	3848879130	4990	4990	4990	4990	0
170	20241023	182300	3848879130	4990	4990	4990	4990	0
171	20241023	182200	3848879130	4990	4990	4990	4990	0
172	20241023	182100	3848879130	4990	4990	4990	4990	0
173	20241023	182000	3848879130	4990	4990	4990	4990	0
174	20241023	181900	3848879130	4990	4990	4990	4990	0
175	20241023	181800	3848879130	4990	4990	4990	4990	0
176	20241023	181700	3848879130	4990	4990	4990	4990	0
177	20241023	181600	3848879130	4990	4990	4990	4990	0
178	20241023	181500	3848879130	4990	4990	4990	4990	0
179	20241023	181400	3848879130	4990	4990	4990	4990	0
180	20241023	181300	3848879130	4990	4990	4990	4990	0
181	20241023	181200	3848879130	4990	4990	4990	4990	0
182	20241023	181100	3848879130	4990	4990	4990	4990	8130
183	20241023	181000	3848879130	4990	4990	4990	4990	0
184	20241023	180900	3848879130	4990	4990	4990	4990	0
185	20241023	180800	3848879130	4990	4990	4990	4990	0
186	20241023	180700	3848879130	4990	4990	4990	4990	0
187	20241023	180600	3848879130	4990	4990	4990	4990	0
188	20241023	180500	3848879130	4990	4990	4990	4990	0
189	20241023	180400	3848879130	4990	4990	4990	4990	0
190	20241023	180300	3848879130	4990	4990	4990	4990	0
191	20241023	180200	3848879130	4990	4990	4990	4990	0
192	20241023	180100	3848879130	4990	4990	4990	4990	0
193	20241023	180000	3848879130	4990	4990	4990	4990	0
194	20241023	175900	3848879130	4990	4990	4990	4990	0
195	20241023	175800	3848879130	4990	4990	4990	4990	0
196	20241023	175700	3848879130	4990	4990	4990	4990	0
197	20241023	175600	3848879130	4990	4990	4990	4990	0
198	20241023	175500	3848879130	4990	4990	4990	4990	0
199	20241023	175400	3848879130	4990	4990	4990	4990	0
200	20241023	175300	3848879130	4990	4990	4990	4990	0
201	20241023	175200	3848879130	4990	4990	4990	4990	0
202	20241023	175100	3848879130	4990	4990	4990	4990	0
203	20241023	175000	3848879130	4990	4990	4990	4990	0
204	20241023	174900	3848879130	4990	4990	4990	4990	0
205	20241023	174800	3848879130	4990	4990	4990	4990	0
206	20241023	174700	3848879130	4990	4990	4990	4990	0
207	20241023	174600	3848879130	4990	4990	4990	4990	0
208	20241023	174500	3848879130	4990	4990	4990	4990	0
209	20241023	174400	3848879130	4990	4990	4990	4990	0
210	20241023	174300	3848879130	4990	4990	4990	4990	0
211	20241023	174200	3848879130	4990	4990	4990	4990	0
212	20241023	174100	3848879130	4990	4990	4990	4990	8130
213	20241023	174000	3848879130	4990	4990	4990	4990	0
214	20241023	173900	3848879130	4990	4990	4990	4990	0
215	20241023	173800	3848879130	4990	4990	4990	4990	0
216	20241023	173700	3848879130	4990	4990	4990	4990	0
217	20241023	173600	3848879130	4990	4990	4990	4990	0
218	20241023	173500	3848879130	4990	4990	4990	4990	0
219	20241023	173400	3848879130	4990	4990	4990	4990	0
220	20241023	173300	3848879130	4990	4990	4990	4990	0
221	20241023	173200	3848879130	4990	4990	4990	4990	0
222	20241023	173100	3848879130	4990	4990	4990	4990	0
223	20241023	173000	3848879130	4990	4990	4990	4990	0
224	20241023	172900	3848879130	4990	4990	4990	4990	0
225	20241023	172800	3848879130	4990	4990	4990	4990	0
226	20241023	172700	3848879130	4990	4990	4990	4990	0
227	20241023	172600	3848879130	4990	4990	4990	4990	0
228	20241023	172500	3848879130	4990	4990	4990	4990	0
229	20241023	172400	3848879130	4990	4990	4990	4990	0
230	20241023	172300	3848879130	4990	4990	4990	4990	0
231	20241023	172200	3848879130	4990	4990	4990	4990	0
232	20241023	172100	3848879130	4990	4990	4990	4990	0
233	20241023	172000	3848879130	4990	4990	4990	4990	0
234	20241023	171900	3848879130	4990	4990	4990	4990	0
235	20241023	171800	3848879130	4990	4990	4990	4990	0
236	20241023	171700	3848879130	4990	4990	4990	4990	0
237	20241023	171600	3848879130	4990	4990	4990	4990	0
238	20241023	171500	3848879130	4990	4990	4990	4990	0
239	20241023	171400	3848879130	4990	4990	4990	4990	0
240	20241023	171300	3848879130	4990	4990	4990	4990	0
241	20241023	171200	3848879130	4990	4990	4990	4990	0
242	20241023	171100	3848879130	4990	4990	4990	4990	8130
243	20241023	171000	3848879130	4990	4990	4990	4990	0
244	20241023	170900	3848879130	4990	4990	4990	4990	0
245	20241023	170800	3848879130	4990	4990	4990	4990	0
246	20241023	170700	3848879130	4990	4990	4990	4990	0
247	20241023	170600	3848879130	4990	4990	4990	4990	0
248	20241023	170500	3848879130	4990	4990	4990	4990	0
249	20241023	170400	3848879130	4990	4990	4990	4990	0
250	20241023	170300	3848879130	4990	4990	4990	4990	0
251	20241023	170200	3848879130	4990	4990	4990	4990	0
252	20241023	170100	3848879130	4990	4990	4990	4990	0
253	20241023	170000	3848879130	4990	4990	4990	4990	0
254	20241023	165900	3848879130	4990	4990	4990	4990	0
255	20241023	165800	3848879130	4990	4990	4990	4990	0
256	20241023	165700	3848879130	4990	4990	4990	4990	0
257	20241023	165600	3848879130	4990	4990	4990	4990	0
258	20241023	165500	3848879130	4990	4990	4990	4990	0
259	20241023	165400	3848879130	4990	4990	4990	4990	0
260	20241023	165300	3848879130	4990	4990	4990	4990	0
261	20241023	165200	3848879130	4990	4990	4990	4990	0
262	20241023	165100	3848879130	4990	4990	4990	4990	0
263	20241023	165000	3848879130	4990	4990	4990	4990	0
264	20241023	164900	3848879130	4990	4990	4990	4990	0
265	20241023	164800	3848879130	4990	4990	4990	4990	0
266	20241023	164700	3848879130	4990	4990	4990	4990	0
267	20241023	164600	3848879130	4990	4990	4990	4990	0
268	20241023	164500	3848879130	4990	4990	4990	4990	0
269	20241023	164400	3848879130	4990	4990	4990	4990	0
270	20241023	164300	3848879130	4990	4990	4990	4990	0
271	20241023	164200	3848879130	4990	4990	4990	4990	0
272	20241023	164100	3848879130	4990	4990	4990	4990	8130
273	20241023	164000	3848879130	4990	4990	4990	4990	0
274	20241023	163900	3848879130	4990	4990	4990	4990	0
275	20241023	163800	3848879130	4990	4990	4990	4990	0
276	20241023	163700	3848879130	4990	4990	4990	4990	0
277	20241023	163600	3848879130	4990	4990	4990	4990	0
278	20241023	163500	3848879130	4990	4990	4990	4990	0
279	20241023	163400	3848879130	4990	4990	4990	4990	0
280	20241023	163300	3848879130	4990	4990	4990	4990	0
281	20241023	163200	3848879130	4990	4990	4990	4990	0
282	20241023	163100	3848879130	4990	4990	4990	4990	0
283	20241023	163000	3848879130	4990	4990	4990	4990	0
284	20241023	162900	3848879130	4990	4990	4990	4990	0
285	20241023	162800	3848879130	4990	4990	4990	4990	0
286	20241023	162700	3848879130	4990	4990	4990	4990	0
287	20241023	162600	3848879130	4990	4990	4990	4990	0
288	20241023	162500	3848879130	4990	4990	4990	4990	0
289	20241023	162400	3848879130	4990	4990	4990	4990	0
290	20241023	162300	3848879130	4990	4990	4990	4990	0
291	20241023	162200	3848879130	4990	4990	4990	4990	0
292	20241023	162100	3848879130	4990	4990	4990	4990	0
293	20241023	162000	3848879130	4990	4990	4990	4990	0
294	20241023	161900	3848879130	4990	4990	4990	4990	0
295	20241023	161800	3848879130	4990	4990	4990	4990	0
296	20241023	161700	3848879130	4990	4990	4990	4990	0
297	20241023	161600	3848879130	4990	4990	4990	4990	0
298	20241023	161500	3848879130	4990	4990	4990	4990	0
299	20241023	161400	3848879130	4990	4990	4990	4990	0
300	20241023	161300	3848879130	4990	4990	4990	4990	0
301	20241023	161200	3848879130	4990	4990	4990	4990	0
302	20241023	161100	3848879130	4990	4990	4990	4990	8130
303	20241023	161000	3848879130	4990	4990	4990	4990	0
304	20241023	160900	3848879130	4990	4990	4990	4990	0
305	20241023	160800	3848879130	4990	4990	4990	4990	0
306	20241023	160700	3848879130	4990	4990	4990	4990	0
307	20241023	160600	3848879130	4990	4990	4990	4990	0
308	20241023	160500	3848879130	4990	4990	4990	4990	0
309	20241023	160400	3848879130	4990	4990	4990	4990	0
310	20241023	160300	3848879130	4990	4990	4990	4990	0
311	20241023	160200	3848879130	4990	4990	4990	4990	0
312	20241023	160100	3848879130	4990	4990	4990	4990	0
313	20241023	160000	3848879130	4990	4990	4990	4990	0
314	20241023	155900	3848879130	4990	4990	4990	4990	0
315	20241023	155800	3848879130	4990	4990	4990	4990	0
316	20241023	155700	3848879130	4990	4990	4990	4990	0
317	20241023	155600	3848879130	4990	4990	4990	4990	0
318	20241023	155500	3848879130	4990	4990	4990	4990	0
319	20241023	155400	3848879130	4990	4990	4990	4990	0
320	20241023	155300	3848879130	4990	4990	4990	4990	0
321	20241023	155200	3848879130	4990	4990	4990	4990	0
322	20241023	155100	3848879130	4990	4990	4990	4990	0
323	20241023	155000	3848879130	4990	4990	4990	4990	0
324	20241023	154900	3848879130	4990	4990	4990	4990	0
325	20241023	154800	3848879130	4990	4990	4990	4990	0
326	20241023	154700	3848879130	4990	4990	4990	4990	0
327	20241023	154600	3848879130	4990	4990	4990	4990	0
328	20241023	154500	3848879130	4990	4990	4990	4990	0
329	20241023	154400	3848879130	4990	4990	4990	4990	0
330	20241023	154300	3848879130	4990	4990	4990	4990	0
331	20241023	154200	3848879130	4990	4990	4990	4990	0
332	20241023	154100	3848879130	4990	4990	4990	4990	8130
333	20241023	154000	3848879130	4990	4990	4990	4990	0
334	20241023	153900	3848879130	4990	4990	4990	4990	0
335	20241023	153800	3848879130	4990	4990	4990	4990	0
336	20241023	153700	3848879130	4990	4990	4990	4990	0
337	20241023	153600	3848879130	4990	4990	4990	4990	0
338	20241023	153500	3848879130	4990	4990	4990	4990	0
339	20241023	153400	3848879130	4990	4990	4990	4990	0
340	20241023	153300	3848879130	4990	4990	4990	4990	0
341	20241023	153200	3848879130	4990	4990	4990	4990	0
342	20241023	153100	3848879130	4990	4990	4990	4990	0
343	20241023	153000	3848879130	4990	4990	4990	4990	8130
344	20241023	152900	3808310430	4990	4990	4990	4990	0
345	20241023	152800	3808310430	4990	4990	4990	4990	0
346	20241023	152700	3808310430	4990	4990	4990	4990	0
347	20241023	152600	3808310430	4990	4990	4990	4990	0
348	20241023	152500	3808310430	4990	4990	4990	4990	0
349	20241023	152400	3808310430	4990	4990	4990	4990	0
350	20241023	152300	3808310430	4990	4990	4990	4990	0
351	20241023	152200	3808310430	4990	4990	4990	4990	0
352	20241023	152100	3808310430	4990	4990	4990	4990	0
353	20241023	152000	3808310430	4990	4990	4990	4990	0
354	20241023	151900	3808310430	4990	4990	4995	4985	2162
355	20241023	151800	3797520250	4990	5000	5000	4990	3329
356	20241023	151700	3780882390	5010	5000	5010	5000	1281
357	20241023	151600	3774465580	5000	5000	5000	5000	2697
358	20241023	151500	3760980580	5000	5010	5010	5000	1378
359	20241023	151400	3754084910	5010	5010	5020	5010	1104
360	20241023	151300	3748552070	5010	5020	5020	5010	52
361	20241023	151200	3748291450	5020	5020	5020	5010	4261
362	20241023	151100	3726907830	5010	5010	5010	5010	1619
363	20241023	151000	3718796640	5000	5000	5010	5000	819
364	20241023	150900	3714701490	5000	5000	5000	5000	23
365	20241023	150800	3714586490	5000	5010	5010	5000	473
366	20241023	150700	3712220540	5000	5000	5010	5000	2082
367	20241023	150600	3701798500	5000	5000	5010	5000	3205
368	20241023	150500	3685773480	5010	5010	5010	5000	1637
369	20241023	150400	3677572140	5010	5020	5020	5010	2225
370	20241023	150300	3666414880	5020	5020	5020	5020	946
371	20241023	150200	3661665960	5020	5020	5020	5020	1566
372	20241023	150100	3653804640	5010	5010	5010	5010	113
373	20241023	150000	3653238510	5010	5020	5020	5010	1849
374	20241023	145900	3643957550	5020	5020	5020	5010	1044
375	20241023	145800	3638721870	5010	5020	5020	5010	566
376	20241023	145700	3635881050	5020	5010	5020	5010	21
377	20241023	145600	3635775830	5010	5010	5010	5010	620
378	20241023	145500	3632669630	5010	5010	5010	5000	73
379	20241023	145400	3632303910	5000	5010	5010	5000	330
380	20241023	145300	3630652610	5000	5010	5020	5000	591
381	20241023	145200	3627691610	5010	5020	5020	5000	805
382	20241023	145100	3623657530	5020	5010	5030	5000	207
383	20241023	145000	3622622190	5000	5050	5050	5000	1939
384	20241023	144900	3612912760	5050	5040	5050	5010	1339
385	20241023	144800	3606175260	5040	5040	5040	5040	230
386	20241023	144700	3605016060	5040	5040	5040	5030	2189
387	20241023	144600	3593983680	5040	5030	5040	5030	3401
388	20241023	144500	3576849690	5020	5010	5020	5010	955
389	20241023	144400	3572056090	5010	5010	5010	5000	482
390	20241023	144300	3569642690	5000	5020	5020	5000	416
391	20241023	144200	3567555530	5020	5020	5020	5020	4225
392	20241023	144100	3546346030	5000	5000	5000	5000	1337
393	20241023	144000	3539661030	5000	5000	5000	5000	0
394	20241023	143900	3539661030	5000	5000	5020	5000	95
395	20241023	143800	3539186010	5000	5000	5000	5000	280
396	20241023	143700	3537786010	5000	5020	5020	5000	86
397	20241023	143600	3537355030	5020	5000	5020	5000	450
398	20241023	143500	3535101030	5000	5010	5010	5000	473
399	20241023	143400	3532734380	5000	5000	5020	5000	119
400	20241023	143300	3532139360	5000	5010	5010	5000	479
401	20241023	143200	3529741250	4995	5010	5010	4995	877
402	20241023	143100	3525355980	5000	5000	5010	5000	2649
403	20241023	143000	3512110970	5000	5000	5000	5000	654
404	20241023	142900	3508840970	5000	5010	5010	5000	185
405	20241023	142800	3507915820	5020	5030	5030	5020	557
406	20241023	142700	3505119030	5030	5030	5030	5020	2585
407	20241023	142600	3492117670	5030	5010	5030	5010	2615
408	20241023	142500	3478994230	5020	5000	5020	5000	246
409	20241023	142400	3477762120	5000	5010	5010	5000	371
410	20241023	142300	3475906280	5010	5030	5030	5010	414
411	20241023	142200	3473825620	5030	5020	5030	5020	487
412	20241023	142100	3471378960	5020	5020	5020	5010	278
413	20241023	142000	3469983410	5010	5020	5020	5010	833
414	20241023	141900	3465801830	5020	4990	5020	4990	4744
415	20241023	141800	3442074570	4980	4980	4985	4980	1181
416	20241023	141700	3436188835	4980	4975	4980	4975	1629
417	20241023	141600	3428078840	4975	4975	4980	4975	1405
418	20241023	141500	3421082665	4970	4970	4970	4965	2156
419	20241023	141400	3410377505	4970	4980	4980	4970	47
420	20241023	141300	3410143790	4975	4985	4985	4975	699
421	20241023	141200	3406663035	4980	4980	4980	4980	3138
422	20241023	141100	3391035795	4975	4960	4975	4960	4199
423	20241023	141000	3370186470	4955	4960	4960	4945	851
424	20241023	140900	3365969230	4960	4940	4960	4940	1938
425	20241023	140800	3356371450	4960	4940	4960	4940	94
426	20241023	140700	3355907070	4955	4940	4955	4935	1602
427	20241023	140600	3347989710	4940	4950	4950	4940	1072
428	20241023	140500	3342685055	4950	4945	4950	4940	693
429	20241023	140400	3339256005	4940	4955	4955	4940	463
430	20241023	140300	3336968255	4955	4955	4955	4945	252
431	20241023	140200	3335719905	4960	4960	4960	4960	326
432	20241023	140100	3334102945	4965	4965	4965	4935	5633
433	20241023	140000	3306236350	4965	4965	4980	4955	1787
434	20241023	135900	3297372495	4955	4970	4975	4955	1846
435	20241023	135800	3288198445	4970	4960	4970	4955	398
436	20241023	135700	3286223885	4955	4970	4970	4955	244
437	20241023	135600	3285013940	4970	4970	4970	4960	411
438	20241023	135500	3282972840	4970	4950	4970	4950	107
439	20241023	135400	3282442090	4970	4950	4970	4950	411
440	20241023	135300	3280406930	4950	4950	4950	4950	451
441	20241023	135200	3278174480	4955	4955	4960	4950	601
442	20241023	135100	3275197230	4955	4940	4955	4940	443
443	20241023	135000	3273003780	4925	4955	4955	4925	6736
444	20241023	134900	3239749380	4950	4950	4950	4950	1436
445	20241023	134800	3232641180	4950	4960	4960	4945	19421
446	20241023	134700	3136484790	4960	4960	4960	4960	877
447	20241023	134600	3132134870	4960	4975	4975	4960	2531
448	20241023	134500	3119575080	4975	4960	4975	4960	28
449	20241023	134400	3119435835	4960	4970	4980	4960	14698
450	20241023	134300	3046468550	4970	4975	4975	4970	4319
451	20241023	134200	3024991965	4985	4985	4985	4985	100
452	20241023	134100	3024493465	4975	4985	4985	4970	5406
453	20241023	134000	2997585520	4985	4980	4985	4980	535
454	20241023	133900	2994918630	4985	4985	4985	4980	119
455	20241023	133800	2994325450	4985	4985	4985	4980	46
456	20241023	133700	2994096240	4985	4995	4995	4980	398
457	20241023	133600	2992112290	4995	4995	4995	4990	307
458	20241023	133500	2990578890	4990	4995	4995	4990	1591
459	20241023	133400	2982639690	4990	4990	4990	4990	321
460	20241023	133300	2981037900	4980	4980	4980	4980	1139
461	20241023	133200	2975365680	4990	5000	5000	4975	499
462	20241023	133100	2972876810	5000	5000	5000	5000	1
463	20241023	133000	2972871810	5000	4990	5000	4980	647
464	20241023	132900	2969648510	5000	5000	5000	5000	52
465	20241023	132800	2969388510	5010	4990	5010	4990	211
466	20241023	132700	2968335400	4980	5010	5010	4980	4332
467	20241023	132600	2946755655	5010	4985	5010	4985	1834
468	20241023	132500	2937612665	4985	4990	4990	4985	922
469	20241023	132400	2933011935	5010	5000	5010	4990	194
470	20241023	132300	2932043455	5010	5010	5010	5000	1275
471	20241023	132200	2925658705	5010	5000	5010	5000	1038
472	20241023	132100	2920468695	5000	5010	5010	5000	607
473	20241023	132000	2917432695	5010	5000	5010	5000	698
474	20241023	131900	2913939645	5000	5000	5000	5000	349
475	20241023	131800	2912194645	5000	4995	5000	4995	151
476	20241023	131700	2911439710	4990	4990	4990	4990	400
477	20241023	131600	2909443710	4990	5000	5000	4990	1436
478	20241023	131500	2902277600	5000	5000	5000	4995	1986
479	20241023	131400	2892352600	5000	5000	5000	5000	52
480	20241023	131300	2892092600	4995	4995	4995	4995	408
481	20241023	131200	2890054640	4995	5000	5000	4995	1027
482	20241023	131100	2884924745	5010	5000	5010	5000	1207
483	20241023	131000	2878889725	5000	4995	5000	4995	33
484	20241023	130900	2878724730	4995	4995	4995	4995	310
485	20241023	130800	2877176280	4990	4995	4995	4990	102
486	20241023	130700	2876667200	4995	5000	5000	4995	601
487	20241023	130600	2873664690	5000	5010	5010	5000	129
488	20241023	130500	2873019600	5010	5000	5010	5000	11
489	20241023	130400	2872964500	5010	4995	5010	4995	373
490	20241023	130300	2871096070	4995	4995	4995	4995	100
491	20241023	130200	2870596570	4990	4990	4990	4990	4
492	20241023	130100	2870576610	4990	5010	5010	4990	63
493	20241023	130000	2870261970	5010	5000	5010	4990	596
494	20241023	125900	2867282850	5010	5010	5010	5010	1
495	20241023	125800	2867277840	5010	5010	5010	5010	255
496	20241023	125700	2866000290	5010	5010	5010	5010	123
497	20241023	125600	2865384060	5010	5010	5010	5010	0
498	20241023	125500	2865384060	5010	5030	5030	5010	2784
499	20241023	125400	2851436200	5010	5020	5020	5010	699
500	20241023	125300	2847932220	5020	5020	5030	5010	3240
501	20241023	125200	2831670130	5020	5020	5020	5020	50
502	20241023	125100	2831419130	5020	5010	5020	5010	600
503	20241023	125000	2828412130	5010	5010	5010	5010	196
504	20241023	124900	2827430170	5010	5010	5010	5010	205
505	20241023	124800	2826403120	5010	4985	5010	4985	7125
506	20241023	124700	2790792215	4980	4980	4980	4975	2150
507	20241023	124600	2780088965	4975	4970	4975	4970	337
508	20241023	124500	2778412560	4980	4970	4980	4970	196
509	20241023	124400	2777438140	4970	4970	4980	4965	1027
510	20241023	124300	2772335555	4970	4980	4980	4970	10022
511	20241023	124200	2722507905	4975	4980	4985	4975	2526
512	20241023	124100	2709929970	4985	4980	4990	4980	127
513	20241023	124000	2709296875	4980	4990	4990	4980	1074
514	20241023	123900	2703946450	4990	4980	4990	4980	2518
515	20241023	123800	2691396635	4985	4985	4985	4980	1641
516	20241023	123700	2683223870	4980	4985	4990	4980	1600
517	20241023	123600	2675250780	4985	4990	4990	4985	131
518	20241023	123500	2674597665	4990	4995	5000	4980	5957
519	20241023	123400	2644877905	4995	5000	5000	4995	100
520	20241023	123300	2644378125	5000	5000	5000	4995	135
521	20241023	123200	2643703500	4995	5000	5000	4995	1019
522	20241023	123100	2638612335	5000	4995	5000	4995	160
523	20241023	123000	2637812935	5000	5000	5000	4995	148
524	20241023	122900	2637073535	5000	4995	5000	4995	323
525	20241023	122800	2635460025	4990	4995	4995	4990	111
526	20241023	122700	2634905680	4990	4990	4990	4990	355
527	20241023	122600	2633134230	4990	4995	4995	4990	482
528	20241023	122500	2630726975	4990	4990	4990	4985	510
529	20241023	122400	2628184520	5000	5000	5000	4990	62
530	20241023	122300	2627874540	5000	5000	5000	4980	4727
531	20241023	122200	2604289110	4990	5000	5000	4990	155
532	20241023	122100	2603515020	4995	5000	5000	4995	435
533	20241023	122000	2601342165	4990	4995	4995	4990	1308
534	20241023	121900	2594813165	5000	4995	5000	4995	1110
535	20241023	121800	2589268610	4995	4995	5000	4995	537
536	20241023	121700	2586585240	4995	5000	5000	4995	35
537	20241023	121600	2586410265	5000	5010	5010	5000	161
538	20241023	121500	2585605255	5000	5000	5000	5000	41
539	20241023	121400	2585400255	5000	5010	5010	4995	3525
540	20241023	121300	2567777390	5010	5010	5010	5010	1
541	20241023	121200	2567772380	5000	5000	5010	5000	940
542	20241023	121100	2563072370	5010	5000	5010	5000	1101
543	20241023	121000	2557567070	5010	5010	5010	5010	283
544	20241023	120900	2556149240	5010	5020	5020	5010	208
545	20241023	120800	2555106080	5010	5010	5010	5010	149
546	20241023	120700	2554359590	5010	5010	5010	5010	193
547	20241023	120600	2553392660	5010	5010	5010	5000	524
548	20241023	120500	2550770000	5010	5020	5020	5010	467
549	20241023	120400	2548428090	5000	5020	5020	5000	104
550	20241023	120300	2547906090	5000	5020	5020	5000	295
551	20241023	120200	2546428390	5020	5020	5020	5020	10
552	20241023	120100	2546378190	5010	5000	5010	5000	1380
553	20241023	120000	2539464490	5000	5010	5010	5000	457
554	20241023	115900	2537175520	5010	5020	5020	5010	255
555	20241023	115800	2535897770	5020	5020	5020	5020	9
556	20241023	115700	2535852590	5020	5030	5030	5010	440
557	20241023	115600	2533647540	5030	5030	5030	5030	785
558	20241023	115500	2529698990	5030	5020	5030	5020	32
559	20241023	115400	2529538320	5020	5030	5030	5020	1596
560	20241023	115300	2521510590	5030	5030	5030	5030	600
561	20241023	115200	2518492590	5020	5020	5020	5020	348
562	20241023	115100	2516745630	5020	5010	5020	5010	230
563	20241023	115000	2515592640	5010	5010	5010	5010	227
564	20241023	114900	2514455370	5010	5000	5010	5000	231
565	20241023	114800	2513299840	5010	5010	5010	5010	13
566	20241023	114700	2513234710	5000	5010	5010	5000	3177
567	20241023	114600	2497348630	5010	5000	5010	5000	11
568	20241023	114500	2497293620	5010	5010	5010	5010	0
569	20241023	114400	2497293620	5010	5010	5010	5010	1095
570	20241023	114300	2491807670	5020	5020	5020	5020	20
571	20241023	114200	2491707270	5020	5020	5020	5020	141
572	20241023	114100	2490999450	5020	5020	5020	5020	200
573	20241023	114000	2489995450	5020	5020	5020	5020	469
574	20241023	113900	2487641070	5030	5030	5030	5030	70
575	20241023	113800	2487288970	5030	5010	5030	5010	1057
576	20241023	113700	2481984410	5030	5020	5030	5020	881
577	20241023	113600	2477560000	5000	5000	5000	5000	534
578	20241023	113500	2474890000	5000	5020	5020	5000	1942
579	20241023	113400	2465168840	5020	5020	5020	5020	55
580	20241023	113300	2464892740	5020	5010	5020	5010	5663
581	20241023	113200	2436514500	5020	5020	5020	5020	57
582	20241023	113100	2436228360	5020	5020	5020	5010	342
583	20241023	113000	2434514520	5020	5010	5020	5010	577
584	20241023	112900	2431619840	5020	5010	5020	5010	238
585	20241023	112800	2430426450	5010	5020	5020	5000	2974
586	20241023	112700	2415516660	5010	5000	5010	5000	374
587	20241023	112600	2413645640	5010	5010	5020	5000	296
588	20241023	112500	2412165140	5000	5010	5010	5000	3724
589	20241023	112400	2393531980	4985	5000	5010	4985	818
590	20241023	112300	2389443055	5000	4995	5000	4995	1015
591	20241023	112200	2384368115	4995	4995	4995	4995	963
592	20241023	112100	2379557930	5000	5000	5010	4995	343
593	20241023	112000	2377843305	5000	5000	5000	4995	1123
594	20241023	111900	2372228350	5000	4985	5000	4985	276
595	20241023	111800	2370851770	4985	4985	4985	4985	203
596	20241023	111700	2369839815	4985	4985	4990	4980	2976
597	20241023	111600	2355004950	4985	4985	4985	4980	2153
598	20241023	111500	2344273150	4980	4985	4985	4980	1245
599	20241023	111400	2338072685	4985	4980	4985	4980	2914
600	20241023	111300	2323560915	4980	4980	4980	4975	1962
601	20241023	111200	2313797825	4975	4970	4975	4970	388
602	20241023	111100	2311867675	4970	4990	4990	4960	18615
603	20241023	111000	2219295830	4985	4990	4995	4985	878
604	20241023	110900	2214914590	4995	4990	5000	4990	528
605	20241023	110800	2212279680	4990	4995	4995	4990	957
606	20241023	110700	2207500990	5000	5000	5000	4995	5
607	20241023	110600	2207476005	4985	5000	5000	4985	3284
608	20241023	110500	2191092230	4990	5040	5040	4990	6059
609	20241023	110400	2160808750	5040	5030	5040	5030	1430
610	20241023	110300	2153613550	5030	5010	5030	5010	199
611	20241023	110200	2152615880	5010	4995	5010	4995	900
612	20241023	110100	2148119280	5000	5010	5010	4995	5691
613	20241023	110000	2119669520	5010	5020	5020	5000	2809
614	20241023	105900	2105589640	5020	5030	5030	5010	1008
615	20241023	105800	2100537860	5020	5020	5020	5020	1233
616	20241023	105700	2094348200	5010	5020	5020	5010	190
617	20241023	105600	2093396250	5010	5010	5010	5010	119
618	20241023	105500	2092800060	5010	5010	5020	5010	998
619	20241023	105400	2087799430	5000	5020	5020	5000	601
620	20241023	105300	2084787760	5010	5030	5030	5010	3060
621	20241023	105200	2069428490	5030	5020	5030	5020	273
622	20241023	105100	2068055480	5020	5030	5030	5020	1340
623	20241023	105000	2061315620	5040	5050	5050	5040	974
624	20241023	104900	2056406570	5050	5050	5050	5050	12
625	20241023	104800	2056345970	5040	5030	5040	5030	1599
626	20241023	104700	2048290830	5040	5020	5040	5020	200
627	20241023	104600	2047285350	5030	5030	5030	5010	3155
628	20241023	104500	2031475710	5040	5040	5040	5010	250
629	20241023	104400	2030221270	5020	5040	5040	5020	5852
630	20241023	104300	2000820330	5040	5050	5050	5040	121
631	20241023	104200	2000209990	5050	5050	5050	5030	1966
632	20241023	104100	1990293250	5030	5060	5060	5020	387
633	20241023	104000	1988347030	5050	5050	5070	5050	633
634	20241023	103900	1985147490	5060	5060	5060	5020	2056
635	20241023	103800	1974824730	5060	5030	5060	5030	8806
636	20241023	103700	1930519740	5030	5010	5030	5010	2049
637	20241023	103600	1920241750	5020	5010	5020	5000	1139
638	20241023	103500	1914542630	5010	5020	5020	5010	131
639	20241023	103400	1913885210	5020	5010	5020	5010	937
640	20241023	103300	1909186470	5020	5010	5020	5000	624
641	20241023	103200	1906061250	5030	5030	5030	5010	537
642	20241023	103100	1903368610	5030	5020	5030	5010	615
643	20241023	103000	1900278300	5030	5030	5030	5000	1326
644	20241023	102900	1893642150	5030	5020	5030	5020	606
645	20241023	102800	1890599980	5020	5000	5020	5000	580
646	20241023	102700	1887693080	5000	5020	5030	4995	1730
647	20241023	102600	1879042515	4995	5060	5060	4995	35465
648	20241023	102500	1701438850	5050	5030	5050	5030	2089
649	20241023	102400	1690906020	5030	5040	5040	5030	1734
650	20241023	102300	1682183780	5030	5040	5050	5030	2790
651	20241023	102200	1668118420	5040	5060	5070	5040	2919
652	20241023	102100	1653387600	5050	5050	5050	5040	1190
653	20241023	102000	1647383100	5050	5080	5080	5050	1509
654	20241023	101900	1639762590	5050	5050	5050	5030	15532
655	20241023	101800	1561437200	5060	5070	5070	5050	7710
656	20241023	101700	1522381080	5120	5080	5120	5070	4571
657	20241023	101600	1499175710	5120	5090	5120	5070	2982
658	20241023	101500	1484039950	5080	5100	5100	5080	5383
659	20241023	101400	1456659980	5130	5130	5130	5130	1
660	20241023	101300	1456654850	5100	5100	5140	5090	523
661	20241023	101200	1453987730	5100	5100	5100	5090	1273
662	20241023	101100	1447495520	5100	5100	5100	5100	467
663	20241023	101000	1445113820	5100	5100	5100	5090	2759
664	20241023	100900	1431061510	5100	5090	5120	5090	682
665	20241023	100800	1427580980	5090	5100	5120	5090	3207
666	20241023	100700	1411230790	5140	5130	5150	5100	6716
667	20241023	100600	1376850350	5130	5140	5150	5130	967
668	20241023	100500	1371888330	5140	5110	5140	5110	1098
669	20241023	100400	1366254870	5130	5130	5130	5110	263
670	20241023	100300	1364910140	5120	5120	5130	5120	206
671	20241023	100200	1363855310	5130	5130	5130	5120	2748
672	20241023	100100	1349785500	5140	5150	5150	5120	259
673	20241023	100000	1348456320	5150	5170	5170	5150	934
674	20241023	095900	1343645720	5180	5160	5180	5160	1064
675	20241023	095800	1338149680	5160	5150	5160	5130	2544
676	20241023	095700	1325045860	5150	5160	5160	5150	3523
677	20241023	095600	1306897030	5160	5110	5160	5100	7732
678	20241023	095500	1267247880	5120	5110	5120	5100	1263
679	20241023	095400	1260794420	5120	5110	5130	5110	1510
680	20241023	095300	1253071750	5110	5110	5120	5100	4486
681	20241023	095200	1230173480	5110	5100	5110	5070	3289
682	20241023	095100	1213425860	5100	5100	5100	5070	4603
683	20241023	095000	1190086520	5110	5110	5110	5070	2680
684	20241023	094900	1176446700	5110	5100	5110	5070	2264
685	20241023	094800	1164947340	5100	5100	5110	5100	162
686	20241023	094700	1164119670	5110	5090	5110	5090	124
687	20241023	094600	1163488450	5080	5090	5110	5080	4173
688	20241023	094500	1142256940	5100	5130	5140	5100	1308
689	20241023	094400	1135556460	5130	5130	5130	5090	3916
690	20241023	094300	1115600610	5120	5110	5140	5110	745
691	20241023	094200	1111788720	5140	5130	5140	5120	1480
692	20241023	094100	1104195180	5120	5100	5120	5100	673
693	20241023	094000	1100749440	5120	5130	5130	5110	244
694	20241023	093900	1099500190	5120	5110	5120	5080	3255
695	20241023	093800	1082930600	5120	5120	5130	5110	5319
696	20241023	093700	1055725020	5140	5110	5140	5090	3230
697	20241023	093600	1039210510	5110	5080	5110	5060	4626
698	20241023	093500	1015682040	5080	5060	5080	5060	3249
699	20241023	093400	999231750	5080	5070	5090	5060	4466
700	20241023	093300	976621700	5090	5080	5090	5070	1533
701	20241023	093200	968845900	5070	5090	5090	5070	1204
702	20241023	093100	962738330	5090	5090	5090	5090	289
703	20241023	093000	961267320	5070	5090	5090	5070	435
704	20241023	092900	959057870	5070	5090	5090	5070	2028
705	20241023	092800	948773210	5080	5080	5090	5070	4471
706	20241023	092700	926089550	5080	5090	5090	5070	1819
707	20241023	092600	916840370	5070	5080	5090	5060	4286
708	20241023	092500	895127280	5080	5100	5100	5060	4254
709	20241023	092400	873545410	5100	5100	5110	5080	8188
710	20241023	092300	831924580	5100	5100	5110	5090	2008
711	20241023	092200	821686380	5100	5080	5100	5080	4355
712	20241023	092100	799552680	5080	5110	5110	5080	3190
713	20241023	092000	783310520	5090	5090	5120	5080	1513
714	20241023	091900	775605570	5090	5090	5130	5080	4922
715	20241023	091800	750550700	5080	5170	5170	5080	8974
716	20241023	091700	704625660	5170	5130	5170	5130	1548
717	20241023	091600	696673780	5130	5150	5150	5100	1770
718	20241023	091500	687605940	5150	5150	5150	5110	4382
719	20241023	091400	665145250	5150	5130	5150	5120	4076
720	20241023	091300	644230310	5130	5180	5180	5130	4476
721	20241023	091200	621171580	5180	5180	5200	5170	5843
722	20241023	091100	590938230	5180	5210	5210	5170	11592
723	20241023	091000	530745180	5210	5230	5230	5200	8643
724	20241023	090900	485769860	5220	5250	5250	5210	8513
725	20241023	090800	441236500	5250	5270	5290	5250	4464
726	20241023	090700	417739850	5270	5280	5280	5240	1191
727	20241023	090600	411467580	5230	5260	5260	5230	5564
728	20241023	090500	382291760	5260	5280	5300	5240	4912
729	20241023	090400	356454340	5300	5290	5310	5260	5866
730	20241023	090300	325471860	5290	5280	5320	5260	2852
731	20241023	090200	310397340	5320	5320	5320	5240	18218
732	20241023	090100	214052750	5320	5350	5390	5320	17647
733	20241023	090000	119540890	5380	5350	5400	5290	22083