35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 61522 |
| 3 | 20240514 | 205900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240514 | 205800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240514 | 205700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240514 | 205600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240514 | 205500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240514 | 205400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240514 | 205300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240514 | 205200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240514 | 205100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240514 | 205000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240514 | 204900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240514 | 204800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240514 | 204700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240514 | 204600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240514 | 204500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240514 | 204400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240514 | 204300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240514 | 204200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240514 | 204100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240514 | 204000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240514 | 203900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240514 | 203800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240514 | 203700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240514 | 203600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240514 | 203500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240514 | 203400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240514 | 203300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240514 | 203200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240514 | 203100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240514 | 203000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 61522 |
| 33 | 20240514 | 202900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240514 | 202800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240514 | 202700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240514 | 202600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240514 | 202500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240514 | 202400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240514 | 202300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240514 | 202200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240514 | 202100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240514 | 202000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240514 | 201900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240514 | 201800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240514 | 201700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240514 | 201600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240514 | 201500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240514 | 201400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240514 | 201300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240514 | 201200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240514 | 201100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240514 | 201000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240514 | 200900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240514 | 200800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240514 | 200700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240514 | 200600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240514 | 200500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240514 | 200400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240514 | 200300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240514 | 200200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240514 | 200100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240514 | 200000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 61522 |
| 63 | 20240514 | 195900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240514 | 195800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240514 | 195700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240514 | 195600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240514 | 195500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240514 | 195400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240514 | 195300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240514 | 195200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240514 | 195100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240514 | 195000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240514 | 194900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240514 | 194800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240514 | 194700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240514 | 194600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240514 | 194500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240514 | 194400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240514 | 194300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240514 | 194200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240514 | 194100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240514 | 194000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240514 | 193900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240514 | 193800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240514 | 193700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240514 | 193600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240514 | 193500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240514 | 193400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240514 | 193300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240514 | 193200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240514 | 193100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240514 | 193000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 61522 |
| 93 | 20240514 | 192900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240514 | 192800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240514 | 192700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240514 | 192600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240514 | 192500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240514 | 192400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240514 | 192300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240514 | 192200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240514 | 192100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240514 | 192000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240514 | 191900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240514 | 191800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240514 | 191700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240514 | 191600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240514 | 191500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240514 | 191400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240514 | 191300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240514 | 191200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240514 | 191100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240514 | 191000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240514 | 190900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240514 | 190800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240514 | 190700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240514 | 190600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240514 | 190500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240514 | 190400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240514 | 190300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240514 | 190200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240514 | 190100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240514 | 190000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 61522 |
| 123 | 20240514 | 185900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240514 | 185800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240514 | 185700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240514 | 185600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240514 | 185500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240514 | 185400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240514 | 185300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240514 | 185200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240514 | 185100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240514 | 185000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240514 | 184900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240514 | 184800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240514 | 184700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240514 | 184600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240514 | 184500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240514 | 184400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240514 | 184300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240514 | 184200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240514 | 184100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240514 | 184000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240514 | 183900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240514 | 183800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240514 | 183700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240514 | 183600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240514 | 183500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240514 | 183400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240514 | 183300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240514 | 183200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240514 | 183100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240514 | 183000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 61522 |
| 153 | 20240514 | 182900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240514 | 182800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240514 | 182700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240514 | 182600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240514 | 182500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240514 | 182400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240514 | 182300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240514 | 182200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240514 | 182100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240514 | 182000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240514 | 181900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240514 | 181800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240514 | 181700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240514 | 181600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240514 | 181500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240514 | 181400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240514 | 181300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240514 | 181200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240514 | 181100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240514 | 181000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240514 | 180900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240514 | 180800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240514 | 180700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240514 | 180600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240514 | 180500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240514 | 180400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240514 | 180300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240514 | 180200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240514 | 180100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240514 | 180000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 61522 |
| 183 | 20240514 | 175900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240514 | 175800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240514 | 175700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240514 | 175600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240514 | 175500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240514 | 175400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240514 | 175300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240514 | 175200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240514 | 175100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240514 | 175000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20240514 | 174900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240514 | 174800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240514 | 174700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240514 | 174600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240514 | 174500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240514 | 174400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240514 | 174300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240514 | 174200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240514 | 174100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240514 | 174000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20240514 | 173900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20240514 | 173800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20240514 | 173700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20240514 | 173600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20240514 | 173500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20240514 | 173400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20240514 | 173300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20240514 | 173200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20240514 | 173100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20240514 | 173000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 61522 |
| 213 | 20240514 | 172900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20240514 | 172800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20240514 | 172700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20240514 | 172600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20240514 | 172500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20240514 | 172400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20240514 | 172300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20240514 | 172200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20240514 | 172100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20240514 | 172000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20240514 | 171900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20240514 | 171800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20240514 | 171700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20240514 | 171600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20240514 | 171500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20240514 | 171400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20240514 | 171300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20240514 | 171200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20240514 | 171100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20240514 | 171000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20240514 | 170900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20240514 | 170800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20240514 | 170700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20240514 | 170600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20240514 | 170500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20240514 | 170400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20240514 | 170300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20240514 | 170200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20240514 | 170100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20240514 | 170000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 61522 |
| 243 | 20240514 | 165900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20240514 | 165800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20240514 | 165700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20240514 | 165600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20240514 | 165500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20240514 | 165400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20240514 | 165300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20240514 | 165200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20240514 | 165100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20240514 | 165000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20240514 | 164900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20240514 | 164800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20240514 | 164700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20240514 | 164600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20240514 | 164500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20240514 | 164400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20240514 | 164300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20240514 | 164200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20240514 | 164100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20240514 | 164000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20240514 | 163900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20240514 | 163800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20240514 | 163700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20240514 | 163600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20240514 | 163500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20240514 | 163400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20240514 | 163300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20240514 | 163200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20240514 | 163100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20240514 | 163000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 61522 |
| 273 | 20240514 | 162900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20240514 | 162800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20240514 | 162700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20240514 | 162600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20240514 | 162500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20240514 | 162400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20240514 | 162300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20240514 | 162200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20240514 | 162100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20240514 | 162000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20240514 | 161900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20240514 | 161800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20240514 | 161700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20240514 | 161600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20240514 | 161500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 288 | 20240514 | 161400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 289 | 20240514 | 161300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 290 | 20240514 | 161200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20240514 | 161100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20240514 | 161000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20240514 | 160900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20240514 | 160800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20240514 | 160700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20240514 | 160600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20240514 | 160500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 298 | 20240514 | 160400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 299 | 20240514 | 160300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 300 | 20240514 | 160200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 301 | 20240514 | 160100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 302 | 20240514 | 160000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 61522 |
| 303 | 20240514 | 155900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 304 | 20240514 | 155800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 305 | 20240514 | 155700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 306 | 20240514 | 155600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 307 | 20240514 | 155500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 308 | 20240514 | 155400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 309 | 20240514 | 155300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 310 | 20240514 | 155200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 311 | 20240514 | 155100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 312 | 20240514 | 155000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 313 | 20240514 | 154900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 314 | 20240514 | 154800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 315 | 20240514 | 154700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 316 | 20240514 | 154600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 317 | 20240514 | 154500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 318 | 20240514 | 154400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 319 | 20240514 | 154300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 320 | 20240514 | 154200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 321 | 20240514 | 154100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 322 | 20240514 | 154000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 323 | 20240514 | 153900 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 324 | 20240514 | 153800 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 325 | 20240514 | 153700 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 326 | 20240514 | 153600 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 327 | 20240514 | 153500 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 328 | 20240514 | 153400 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 329 | 20240514 | 153300 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 330 | 20240514 | 153200 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 331 | 20240514 | 153100 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 0 |
| 332 | 20240514 | 153000 | 2956591520 | 2515 | 2515 | 2515 | 2515 | 123044 |
| 333 | 20240514 | 152900 | 2801863690 | 2510 | 2510 | 2510 | 2510 | 0 |
| 334 | 20240514 | 152800 | 2801863690 | 2510 | 2510 | 2510 | 2510 | 0 |
| 335 | 20240514 | 152700 | 2801863690 | 2510 | 2510 | 2510 | 2510 | 0 |
| 336 | 20240514 | 152600 | 2801863690 | 2510 | 2510 | 2510 | 2510 | 0 |
| 337 | 20240514 | 152500 | 2801863690 | 2510 | 2510 | 2510 | 2510 | 0 |
| 338 | 20240514 | 152400 | 2801863690 | 2510 | 2510 | 2510 | 2510 | 0 |
| 339 | 20240514 | 152300 | 2801863690 | 2510 | 2510 | 2510 | 2510 | 0 |
| 340 | 20240514 | 152200 | 2801863690 | 2510 | 2510 | 2510 | 2510 | 0 |
| 341 | 20240514 | 152100 | 2801863690 | 2510 | 2510 | 2510 | 2510 | 0 |
| 342 | 20240514 | 152000 | 2801863690 | 2510 | 2510 | 2510 | 2510 | 0 |
| 343 | 20240514 | 151900 | 2801863690 | 2510 | 2505 | 2510 | 2495 | 24360 |
| 344 | 20240514 | 151800 | 2740814965 | 2510 | 2505 | 2510 | 2505 | 14981 |
| 345 | 20240514 | 151700 | 2703258840 | 2505 | 2495 | 2505 | 2495 | 8607 |
| 346 | 20240514 | 151600 | 2681729565 | 2500 | 2495 | 2500 | 2495 | 3870 |
| 347 | 20240514 | 151500 | 2672061515 | 2495 | 2500 | 2505 | 2495 | 7021 |
| 348 | 20240514 | 151400 | 2654509230 | 2500 | 2505 | 2505 | 2500 | 4209 |
| 349 | 20240514 | 151300 | 2643966115 | 2505 | 2505 | 2505 | 2500 | 13327 |
| 350 | 20240514 | 151200 | 2610587230 | 2510 | 2500 | 2510 | 2500 | 6006 |
| 351 | 20240514 | 151100 | 2595541055 | 2505 | 2500 | 2505 | 2500 | 836 |
| 352 | 20240514 | 151000 | 2593447035 | 2505 | 2500 | 2505 | 2500 | 9483 |
| 353 | 20240514 | 150900 | 2569722035 | 2500 | 2500 | 2500 | 2495 | 1283 |
| 354 | 20240514 | 150800 | 2566514570 | 2495 | 2485 | 2500 | 2485 | 10337 |
| 355 | 20240514 | 150700 | 2540733110 | 2485 | 2485 | 2490 | 2485 | 7601 |
| 356 | 20240514 | 150600 | 2521842740 | 2485 | 2485 | 2485 | 2485 | 374 |
| 357 | 20240514 | 150500 | 2520913350 | 2485 | 2485 | 2490 | 2485 | 4953 |
| 358 | 20240514 | 150400 | 2508605045 | 2485 | 2490 | 2490 | 2485 | 360 |
| 359 | 20240514 | 150300 | 2507708745 | 2490 | 2480 | 2490 | 2475 | 1493 |
| 360 | 20240514 | 150200 | 2503999755 | 2475 | 2475 | 2475 | 2470 | 2905 |
| 361 | 20240514 | 150100 | 2496816990 | 2475 | 2485 | 2485 | 2470 | 17599 |
| 362 | 20240514 | 150000 | 2453238825 | 2485 | 2490 | 2490 | 2485 | 3640 |
| 363 | 20240514 | 145900 | 2444191795 | 2485 | 2500 | 2500 | 2485 | 13235 |
| 364 | 20240514 | 145800 | 2411161935 | 2505 | 2505 | 2510 | 2505 | 8208 |
| 365 | 20240514 | 145700 | 2390588565 | 2505 | 2510 | 2510 | 2500 | 15326 |
| 366 | 20240514 | 145600 | 2352183595 | 2510 | 2515 | 2515 | 2510 | 9272 |
| 367 | 20240514 | 145500 | 2328909150 | 2515 | 2510 | 2515 | 2510 | 5784 |
| 368 | 20240514 | 145400 | 2314373395 | 2510 | 2510 | 2510 | 2505 | 5633 |
| 369 | 20240514 | 145300 | 2300235890 | 2510 | 2505 | 2510 | 2505 | 13267 |
| 370 | 20240514 | 145200 | 2266988005 | 2500 | 2500 | 2505 | 2495 | 15180 |
| 371 | 20240514 | 145100 | 2229072680 | 2500 | 2490 | 2500 | 2485 | 42987 |
| 372 | 20240514 | 145000 | 2121764320 | 2485 | 2485 | 2490 | 2485 | 561 |
| 373 | 20240514 | 144900 | 2120370035 | 2490 | 2490 | 2490 | 2485 | 9002 |
| 374 | 20240514 | 144800 | 2097971435 | 2490 | 2490 | 2490 | 2490 | 1437 |
| 375 | 20240514 | 144700 | 2094393305 | 2490 | 2490 | 2495 | 2490 | 6362 |
| 376 | 20240514 | 144600 | 2078550920 | 2490 | 2485 | 2495 | 2485 | 16498 |
| 377 | 20240514 | 144500 | 2037461590 | 2485 | 2485 | 2490 | 2485 | 4334 |
| 378 | 20240514 | 144400 | 2026670290 | 2485 | 2485 | 2490 | 2485 | 6320 |
| 379 | 20240514 | 144300 | 2010964935 | 2485 | 2490 | 2490 | 2485 | 6567 |
| 380 | 20240514 | 144200 | 1994631120 | 2490 | 2485 | 2490 | 2485 | 1261 |
| 381 | 20240514 | 144100 | 1991495925 | 2490 | 2485 | 2490 | 2485 | 976 |
| 382 | 20240514 | 144000 | 1989070215 | 2485 | 2485 | 2490 | 2485 | 2002 |
| 383 | 20240514 | 143900 | 1984094650 | 2485 | 2490 | 2490 | 2485 | 1971 |
| 384 | 20240514 | 143800 | 1979196480 | 2490 | 2485 | 2490 | 2480 | 11686 |
| 385 | 20240514 | 143700 | 1950156740 | 2485 | 2485 | 2485 | 2480 | 912 |
| 386 | 20240514 | 143600 | 1947890520 | 2485 | 2480 | 2485 | 2480 | 630 |
| 387 | 20240514 | 143500 | 1946327620 | 2480 | 2480 | 2485 | 2480 | 274 |
| 388 | 20240514 | 143400 | 1945648095 | 2480 | 2485 | 2485 | 2480 | 1453 |
| 389 | 20240514 | 143300 | 1942044155 | 2480 | 2475 | 2485 | 2475 | 16252 |
| 390 | 20240514 | 143200 | 1901739450 | 2475 | 2475 | 2480 | 2475 | 7528 |
| 391 | 20240514 | 143100 | 1883107600 | 2480 | 2475 | 2480 | 2475 | 3918 |
| 392 | 20240514 | 143000 | 1873409050 | 2475 | 2480 | 2480 | 2475 | 2488 |
| 393 | 20240514 | 142900 | 1867249845 | 2475 | 2480 | 2480 | 2475 | 347 |
| 394 | 20240514 | 142800 | 1866390900 | 2480 | 2475 | 2480 | 2470 | 1341 |
| 395 | 20240514 | 142700 | 1863071965 | 2475 | 2480 | 2480 | 2470 | 17026 |
| 396 | 20240514 | 142600 | 1820876735 | 2480 | 2485 | 2490 | 2480 | 11068 |
| 397 | 20240514 | 142500 | 1793373350 | 2485 | 2485 | 2485 | 2480 | 2461 |
| 398 | 20240514 | 142400 | 1787264025 | 2480 | 2475 | 2485 | 2470 | 19472 |
| 399 | 20240514 | 142300 | 1738980540 | 2475 | 2475 | 2475 | 2470 | 2337 |
| 400 | 20240514 | 142200 | 1733196470 | 2470 | 2475 | 2475 | 2470 | 121 |
| 401 | 20240514 | 142100 | 1732897495 | 2475 | 2465 | 2475 | 2465 | 8069 |
| 402 | 20240514 | 142000 | 1712939020 | 2475 | 2470 | 2475 | 2465 | 3623 |
| 403 | 20240514 | 141900 | 1703988510 | 2465 | 2465 | 2465 | 2465 | 3433 |
| 404 | 20240514 | 141800 | 1695526165 | 2465 | 2455 | 2465 | 2455 | 749 |
| 405 | 20240514 | 141700 | 1693683845 | 2455 | 2460 | 2460 | 2455 | 5481 |
| 406 | 20240514 | 141600 | 1680205335 | 2460 | 2460 | 2460 | 2460 | 399 |
| 407 | 20240514 | 141500 | 1679223795 | 2465 | 2460 | 2465 | 2460 | 1021 |
| 408 | 20240514 | 141400 | 1676712130 | 2460 | 2460 | 2460 | 2460 | 3111 |
| 409 | 20240514 | 141300 | 1669059070 | 2460 | 2460 | 2460 | 2460 | 280 |
| 410 | 20240514 | 141200 | 1668370270 | 2460 | 2460 | 2460 | 2460 | 10349 |
| 411 | 20240514 | 141100 | 1642911730 | 2465 | 2465 | 2465 | 2465 | 10498 |
| 412 | 20240514 | 141000 | 1617034160 | 2470 | 2465 | 2470 | 2465 | 1098 |
| 413 | 20240514 | 140900 | 1614322415 | 2465 | 2470 | 2475 | 2465 | 8585 |
| 414 | 20240514 | 140800 | 1593139945 | 2470 | 2470 | 2470 | 2465 | 8089 |
| 415 | 20240514 | 140700 | 1573160130 | 2470 | 2470 | 2470 | 2465 | 5819 |
| 416 | 20240514 | 140600 | 1558787325 | 2470 | 2470 | 2470 | 2465 | 4559 |
| 417 | 20240514 | 140500 | 1547532960 | 2465 | 2465 | 2470 | 2465 | 593 |
| 418 | 20240514 | 140400 | 1546070715 | 2465 | 2465 | 2465 | 2465 | 2883 |
| 419 | 20240514 | 140300 | 1538964120 | 2465 | 2460 | 2465 | 2460 | 4979 |
| 420 | 20240514 | 140200 | 1526691160 | 2465 | 2455 | 2465 | 2455 | 7219 |
| 421 | 20240514 | 140100 | 1508929810 | 2455 | 2450 | 2455 | 2450 | 2258 |
| 422 | 20240514 | 140000 | 1503391735 | 2450 | 2450 | 2450 | 2450 | 2083 |
| 423 | 20240514 | 135900 | 1498288385 | 2450 | 2450 | 2455 | 2450 | 426 |
| 424 | 20240514 | 135800 | 1497244570 | 2450 | 2455 | 2455 | 2450 | 859 |
| 425 | 20240514 | 135700 | 1495136975 | 2450 | 2450 | 2455 | 2450 | 1973 |
| 426 | 20240514 | 135600 | 1490301125 | 2445 | 2450 | 2460 | 2445 | 8375 |
| 427 | 20240514 | 135500 | 1469781775 | 2455 | 2455 | 2460 | 2450 | 11919 |
| 428 | 20240514 | 135400 | 1440487465 | 2455 | 2455 | 2460 | 2450 | 2334 |
| 429 | 20240514 | 135300 | 1434757730 | 2455 | 2450 | 2455 | 2450 | 5785 |
| 430 | 20240514 | 135200 | 1420556510 | 2450 | 2445 | 2450 | 2445 | 2698 |
| 431 | 20240514 | 135100 | 1413951690 | 2450 | 2450 | 2450 | 2445 | 1586 |
| 432 | 20240514 | 135000 | 1410067240 | 2450 | 2455 | 2455 | 2450 | 7901 |
| 433 | 20240514 | 134900 | 1390709655 | 2450 | 2445 | 2455 | 2445 | 7811 |
| 434 | 20240514 | 134800 | 1371572750 | 2445 | 2440 | 2445 | 2440 | 1894 |
| 435 | 20240514 | 134700 | 1366942280 | 2445 | 2445 | 2445 | 2440 | 2239 |
| 436 | 20240514 | 134600 | 1361469695 | 2445 | 2445 | 2450 | 2445 | 238 |
| 437 | 20240514 | 134500 | 1360887760 | 2445 | 2450 | 2450 | 2445 | 255 |
| 438 | 20240514 | 134400 | 1360263035 | 2445 | 2445 | 2450 | 2445 | 7877 |
| 439 | 20240514 | 134300 | 1341002570 | 2450 | 2450 | 2460 | 2450 | 14770 |
| 440 | 20240514 | 134200 | 1304794800 | 2450 | 2440 | 2450 | 2440 | 11309 |
| 441 | 20240514 | 134100 | 1277117175 | 2440 | 2440 | 2445 | 2440 | 707 |
| 442 | 20240514 | 134000 | 1275392090 | 2440 | 2435 | 2440 | 2435 | 4089 |
| 443 | 20240514 | 133900 | 1265420930 | 2435 | 2435 | 2435 | 2435 | 1633 |
| 444 | 20240514 | 133800 | 1261444575 | 2435 | 2435 | 2440 | 2435 | 4750 |
| 445 | 20240514 | 133700 | 1249865930 | 2435 | 2435 | 2435 | 2435 | 231 |
| 446 | 20240514 | 133600 | 1249303445 | 2435 | 2435 | 2440 | 2435 | 1355 |
| 447 | 20240514 | 133500 | 1246003770 | 2435 | 2440 | 2445 | 2435 | 16527 |
| 448 | 20240514 | 133400 | 1205674930 | 2440 | 2445 | 2445 | 2435 | 2992 |
| 449 | 20240514 | 133300 | 1198372390 | 2440 | 2440 | 2445 | 2435 | 3541 |
| 450 | 20240514 | 133200 | 1189727510 | 2440 | 2440 | 2440 | 2440 | 460 |
| 451 | 20240514 | 133100 | 1188605110 | 2440 | 2440 | 2440 | 2435 | 1595 |
| 452 | 20240514 | 133000 | 1184713370 | 2440 | 2425 | 2445 | 2425 | 46983 |
| 453 | 20240514 | 132900 | 1070352175 | 2425 | 2425 | 2425 | 2420 | 6171 |
| 454 | 20240514 | 132800 | 1055387900 | 2425 | 2430 | 2430 | 2420 | 4111 |
| 455 | 20240514 | 132700 | 1045418260 | 2430 | 2425 | 2430 | 2425 | 5232 |
| 456 | 20240514 | 132600 | 1032720630 | 2420 | 2425 | 2425 | 2420 | 5050 |
| 457 | 20240514 | 132500 | 1020474630 | 2425 | 2420 | 2425 | 2420 | 4185 |
| 458 | 20240514 | 132400 | 1010341105 | 2420 | 2415 | 2420 | 2415 | 6811 |
| 459 | 20240514 | 132300 | 993866035 | 2410 | 2420 | 2425 | 2410 | 14851 |
| 460 | 20240514 | 132200 | 957908340 | 2425 | 2425 | 2430 | 2420 | 7101 |
| 461 | 20240514 | 132100 | 940683125 | 2425 | 2425 | 2430 | 2420 | 2155 |
| 462 | 20240514 | 132000 | 935457950 | 2425 | 2420 | 2425 | 2420 | 2337 |
| 463 | 20240514 | 131900 | 929793330 | 2420 | 2415 | 2420 | 2410 | 4799 |
| 464 | 20240514 | 131800 | 918183720 | 2410 | 2400 | 2410 | 2400 | 14202 |
| 465 | 20240514 | 131700 | 884005740 | 2400 | 2405 | 2405 | 2400 | 631 |
| 466 | 20240514 | 131600 | 882491335 | 2400 | 2400 | 2400 | 2400 | 1035 |
| 467 | 20240514 | 131500 | 880007335 | 2400 | 2400 | 2400 | 2400 | 3701 |
| 468 | 20240514 | 131400 | 871124935 | 2400 | 2390 | 2400 | 2390 | 4353 |
| 469 | 20240514 | 131300 | 860679725 | 2390 | 2390 | 2390 | 2390 | 0 |
| 470 | 20240514 | 131200 | 860679725 | 2390 | 2395 | 2395 | 2390 | 7407 |
| 471 | 20240514 | 131100 | 842976470 | 2395 | 2395 | 2400 | 2395 | 850 |
| 472 | 20240514 | 131000 | 840940510 | 2395 | 2385 | 2395 | 2385 | 7920 |
| 473 | 20240514 | 130900 | 822027185 | 2385 | 2385 | 2385 | 2385 | 4 |
| 474 | 20240514 | 130800 | 822017645 | 2385 | 2380 | 2385 | 2380 | 1435 |
| 475 | 20240514 | 130700 | 818602260 | 2380 | 2380 | 2380 | 2380 | 1113 |
| 476 | 20240514 | 130600 | 815953320 | 2380 | 2380 | 2380 | 2375 | 1247 |
| 477 | 20240514 | 130500 | 812985735 | 2375 | 2365 | 2375 | 2365 | 11201 |
| 478 | 20240514 | 130400 | 786399445 | 2365 | 2370 | 2370 | 2365 | 1617 |
| 479 | 20240514 | 130300 | 782569870 | 2370 | 2370 | 2370 | 2370 | 581 |
| 480 | 20240514 | 130200 | 781192900 | 2360 | 2360 | 2360 | 2360 | 201 |
| 481 | 20240514 | 130100 | 780718540 | 2360 | 2360 | 2360 | 2360 | 620 |
| 482 | 20240514 | 130000 | 779255340 | 2360 | 2360 | 2360 | 2360 | 2 |
| 483 | 20240514 | 125900 | 779250620 | 2360 | 2360 | 2360 | 2360 | 14 |
| 484 | 20240514 | 125800 | 779217580 | 2360 | 2360 | 2360 | 2360 | 0 |
| 485 | 20240514 | 125700 | 779217580 | 2360 | 2355 | 2360 | 2355 | 2 |
| 486 | 20240514 | 125600 | 779212865 | 2355 | 2360 | 2360 | 2355 | 765 |
| 487 | 20240514 | 125500 | 777409290 | 2355 | 2360 | 2360 | 2355 | 300 |
| 488 | 20240514 | 125400 | 776702505 | 2360 | 2360 | 2360 | 2360 | 213 |
| 489 | 20240514 | 125300 | 776199825 | 2360 | 2360 | 2360 | 2360 | 1666 |
| 490 | 20240514 | 125200 | 772268065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 491 | 20240514 | 125100 | 772268065 | 2360 | 2370 | 2370 | 2360 | 28 |
| 492 | 20240514 | 125000 | 772201955 | 2360 | 2360 | 2360 | 2360 | 228 |
| 493 | 20240514 | 124900 | 771663875 | 2360 | 2360 | 2360 | 2360 | 0 |
| 494 | 20240514 | 124800 | 771663875 | 2360 | 2360 | 2360 | 2360 | 0 |
| 495 | 20240514 | 124700 | 771663875 | 2360 | 2360 | 2360 | 2360 | 360 |
| 496 | 20240514 | 124600 | 770814275 | 2360 | 2360 | 2360 | 2360 | 0 |
| 497 | 20240514 | 124500 | 770814275 | 2360 | 2360 | 2360 | 2360 | 0 |
| 498 | 20240514 | 124400 | 770814275 | 2360 | 2365 | 2365 | 2360 | 121 |
| 499 | 20240514 | 124300 | 770528610 | 2365 | 2365 | 2365 | 2365 | 121 |
| 500 | 20240514 | 124200 | 770242445 | 2360 | 2365 | 2365 | 2360 | 307 |
| 501 | 20240514 | 124100 | 769517920 | 2365 | 2365 | 2365 | 2365 | 0 |
| 502 | 20240514 | 124000 | 769517920 | 2365 | 2360 | 2365 | 2360 | 2 |
| 503 | 20240514 | 123900 | 769513195 | 2360 | 2360 | 2360 | 2360 | 0 |
| 504 | 20240514 | 123800 | 769513195 | 2360 | 2360 | 2375 | 2360 | 377 |
| 505 | 20240514 | 123700 | 768623415 | 2370 | 2360 | 2370 | 2360 | 287 |
| 506 | 20240514 | 123600 | 767946085 | 2360 | 2370 | 2370 | 2360 | 4426 |
| 507 | 20240514 | 123500 | 757484585 | 2375 | 2375 | 2375 | 2375 | 100 |
| 508 | 20240514 | 123400 | 757247085 | 2370 | 2365 | 2370 | 2365 | 1590 |
| 509 | 20240514 | 123300 | 753486425 | 2370 | 2370 | 2370 | 2370 | 0 |
| 510 | 20240514 | 123200 | 753486425 | 2370 | 2370 | 2370 | 2370 | 97 |
| 511 | 20240514 | 123100 | 753256535 | 2370 | 2365 | 2370 | 2365 | 343 |
| 512 | 20240514 | 123000 | 752445335 | 2365 | 2365 | 2365 | 2365 | 6 |
| 513 | 20240514 | 122900 | 752431145 | 2365 | 2365 | 2365 | 2365 | 10 |
| 514 | 20240514 | 122800 | 752407495 | 2365 | 2365 | 2365 | 2365 | 0 |
| 515 | 20240514 | 122700 | 752407495 | 2365 | 2365 | 2365 | 2365 | 0 |
| 516 | 20240514 | 122600 | 752407495 | 2365 | 2365 | 2365 | 2360 | 1881 |
| 517 | 20240514 | 122500 | 747967435 | 2365 | 2365 | 2365 | 2365 | 46 |
| 518 | 20240514 | 122400 | 747858645 | 2370 | 2365 | 2375 | 2365 | 6 |
| 519 | 20240514 | 122300 | 747844425 | 2375 | 2375 | 2375 | 2375 | 400 |
| 520 | 20240514 | 122200 | 746894425 | 2375 | 2370 | 2375 | 2360 | 22 |
| 521 | 20240514 | 122100 | 746842290 | 2370 | 2360 | 2370 | 2360 | 302 |
| 522 | 20240514 | 122000 | 746129560 | 2370 | 2370 | 2370 | 2360 | 439 |
| 523 | 20240514 | 121900 | 745091365 | 2370 | 2365 | 2375 | 2365 | 118 |
| 524 | 20240514 | 121800 | 744811765 | 2365 | 2375 | 2375 | 2365 | 1330 |
| 525 | 20240514 | 121700 | 741653395 | 2375 | 2375 | 2375 | 2375 | 6 |
| 526 | 20240514 | 121600 | 741639145 | 2375 | 2375 | 2375 | 2375 | 98 |
| 527 | 20240514 | 121500 | 741406395 | 2375 | 2375 | 2375 | 2375 | 0 |
| 528 | 20240514 | 121400 | 741406395 | 2375 | 2375 | 2375 | 2375 | 0 |
| 529 | 20240514 | 121300 | 741406395 | 2375 | 2370 | 2375 | 2370 | 422 |
| 530 | 20240514 | 121200 | 740405145 | 2375 | 2375 | 2375 | 2375 | 64 |
| 531 | 20240514 | 121100 | 740253145 | 2375 | 2375 | 2375 | 2375 | 0 |
| 532 | 20240514 | 121000 | 740253145 | 2375 | 2375 | 2375 | 2375 | 0 |
| 533 | 20240514 | 120900 | 740253145 | 2375 | 2375 | 2375 | 2375 | 1 |
| 534 | 20240514 | 120800 | 740250770 | 2365 | 2370 | 2375 | 2365 | 7 |
| 535 | 20240514 | 120700 | 740234185 | 2370 | 2365 | 2370 | 2365 | 3 |
| 536 | 20240514 | 120600 | 740227080 | 2360 | 2360 | 2360 | 2360 | 18 |
| 537 | 20240514 | 120500 | 740184600 | 2360 | 2360 | 2360 | 2360 | 22 |
| 538 | 20240514 | 120400 | 740132680 | 2360 | 2370 | 2370 | 2360 | 1767 |
| 539 | 20240514 | 120300 | 735955845 | 2370 | 2370 | 2370 | 2370 | 1 |
| 540 | 20240514 | 120200 | 735953475 | 2370 | 2370 | 2375 | 2370 | 43 |
| 541 | 20240514 | 120100 | 735851360 | 2370 | 2365 | 2370 | 2365 | 55 |
| 542 | 20240514 | 120000 | 735721275 | 2370 | 2365 | 2370 | 2365 | 12 |
| 543 | 20240514 | 115900 | 735692865 | 2365 | 2365 | 2365 | 2365 | 300 |
| 544 | 20240514 | 115800 | 734983365 | 2365 | 2370 | 2370 | 2365 | 3 |
| 545 | 20240514 | 115700 | 734976260 | 2375 | 2370 | 2375 | 2370 | 2061 |
| 546 | 20240514 | 115600 | 730081880 | 2370 | 2370 | 2370 | 2365 | 16 |
| 547 | 20240514 | 115500 | 730043965 | 2370 | 2365 | 2370 | 2365 | 6 |
| 548 | 20240514 | 115400 | 730029755 | 2370 | 2365 | 2370 | 2365 | 798 |
| 549 | 20240514 | 115300 | 728138545 | 2365 | 2365 | 2365 | 2365 | 110 |
| 550 | 20240514 | 115200 | 727878395 | 2365 | 2365 | 2365 | 2365 | 0 |
| 551 | 20240514 | 115100 | 727878395 | 2365 | 2365 | 2365 | 2365 | 0 |
| 552 | 20240514 | 115000 | 727878395 | 2365 | 2365 | 2365 | 2365 | 440 |
| 553 | 20240514 | 114900 | 726837795 | 2365 | 2365 | 2365 | 2365 | 522 |
| 554 | 20240514 | 114800 | 725603265 | 2365 | 2365 | 2365 | 2365 | 1 |
| 555 | 20240514 | 114700 | 725600900 | 2370 | 2370 | 2370 | 2370 | 0 |
| 556 | 20240514 | 114600 | 725600900 | 2370 | 2370 | 2370 | 2370 | 388 |
| 557 | 20240514 | 114500 | 724681340 | 2370 | 2370 | 2370 | 2370 | 16 |
| 558 | 20240514 | 114400 | 724643420 | 2370 | 2370 | 2370 | 2370 | 301 |
| 559 | 20240514 | 114300 | 723930050 | 2355 | 2355 | 2355 | 2355 | 0 |
| 560 | 20240514 | 114200 | 723930050 | 2355 | 2360 | 2360 | 2355 | 417 |
| 561 | 20240514 | 114100 | 722947065 | 2360 | 2360 | 2360 | 2360 | 308 |
| 562 | 20240514 | 114000 | 722220185 | 2370 | 2360 | 2370 | 2360 | 675 |
| 563 | 20240514 | 113900 | 720626945 | 2360 | 2360 | 2360 | 2360 | 800 |
| 564 | 20240514 | 113800 | 718738945 | 2360 | 2365 | 2365 | 2360 | 1559 |
| 565 | 20240514 | 113700 | 715053365 | 2365 | 2360 | 2365 | 2360 | 2 |
| 566 | 20240514 | 113600 | 715048640 | 2365 | 2365 | 2365 | 2365 | 740 |
| 567 | 20240514 | 113500 | 713298540 | 2365 | 2360 | 2365 | 2360 | 230 |
| 568 | 20240514 | 113400 | 712755710 | 2365 | 2365 | 2365 | 2365 | 38 |
| 569 | 20240514 | 113300 | 712665840 | 2365 | 2360 | 2365 | 2360 | 506 |
| 570 | 20240514 | 113200 | 711469155 | 2365 | 2355 | 2365 | 2355 | 546 |
| 571 | 20240514 | 113100 | 710182415 | 2355 | 2360 | 2360 | 2355 | 246 |
| 572 | 20240514 | 113000 | 709602995 | 2365 | 2365 | 2365 | 2365 | 1 |
| 573 | 20240514 | 112900 | 709600630 | 2370 | 2365 | 2370 | 2355 | 8846 |
| 574 | 20240514 | 112800 | 688739960 | 2360 | 2365 | 2365 | 2360 | 2406 |
| 575 | 20240514 | 112700 | 683052505 | 2365 | 2375 | 2375 | 2365 | 4181 |
| 576 | 20240514 | 112600 | 673158435 | 2370 | 2370 | 2370 | 2370 | 687 |
| 577 | 20240514 | 112500 | 671530245 | 2370 | 2370 | 2370 | 2370 | 500 |
| 578 | 20240514 | 112400 | 670345245 | 2375 | 2375 | 2375 | 2375 | 91 |
| 579 | 20240514 | 112300 | 670129120 | 2375 | 2375 | 2375 | 2375 | 100 |
| 580 | 20240514 | 112200 | 669891620 | 2375 | 2375 | 2375 | 2375 | 197 |
| 581 | 20240514 | 112100 | 669423745 | 2375 | 2380 | 2380 | 2375 | 401 |
| 582 | 20240514 | 112000 | 668471015 | 2380 | 2375 | 2380 | 2375 | 3278 |
| 583 | 20240514 | 111900 | 660670765 | 2380 | 2375 | 2380 | 2375 | 373 |
| 584 | 20240514 | 111800 | 659783045 | 2370 | 2370 | 2370 | 2370 | 819 |
| 585 | 20240514 | 111700 | 657842015 | 2385 | 2380 | 2385 | 2380 | 900 |
| 586 | 20240514 | 111600 | 655696605 | 2385 | 2385 | 2385 | 2385 | 0 |
| 587 | 20240514 | 111500 | 655696605 | 2385 | 2380 | 2385 | 2380 | 1064 |
| 588 | 20240514 | 111400 | 653164280 | 2365 | 2365 | 2365 | 2365 | 0 |
| 589 | 20240514 | 111300 | 653164280 | 2365 | 2385 | 2385 | 2365 | 5454 |
| 590 | 20240514 | 111200 | 640230200 | 2385 | 2380 | 2385 | 2380 | 489 |
| 591 | 20240514 | 111100 | 639064840 | 2380 | 2385 | 2385 | 2380 | 400 |
| 592 | 20240514 | 111000 | 638110850 | 2370 | 2380 | 2385 | 2370 | 1083 |
| 593 | 20240514 | 110900 | 635534445 | 2380 | 2380 | 2380 | 2380 | 90 |
| 594 | 20240514 | 110800 | 635320245 | 2380 | 2370 | 2380 | 2370 | 2102 |
| 595 | 20240514 | 110700 | 630338495 | 2370 | 2380 | 2380 | 2370 | 2991 |
| 596 | 20240514 | 110600 | 623231205 | 2385 | 2385 | 2385 | 2385 | 2816 |
| 597 | 20240514 | 110500 | 616515045 | 2390 | 2390 | 2390 | 2390 | 1043 |
| 598 | 20240514 | 110400 | 614022275 | 2390 | 2390 | 2390 | 2390 | 0 |
| 599 | 20240514 | 110300 | 614022275 | 2390 | 2390 | 2390 | 2390 | 4079 |
| 600 | 20240514 | 110200 | 604273465 | 2395 | 2395 | 2395 | 2395 | 16 |
| 601 | 20240514 | 110100 | 604235145 | 2400 | 2400 | 2400 | 2400 | 0 |
| 602 | 20240514 | 110000 | 604235145 | 2400 | 2390 | 2400 | 2390 | 219 |
| 603 | 20240514 | 105900 | 603709565 | 2390 | 2390 | 2395 | 2390 | 266 |
| 604 | 20240514 | 105800 | 603073570 | 2390 | 2395 | 2395 | 2390 | 79 |
| 605 | 20240514 | 105700 | 602884445 | 2390 | 2395 | 2395 | 2390 | 89 |
| 606 | 20240514 | 105600 | 602671335 | 2390 | 2395 | 2395 | 2390 | 193 |
| 607 | 20240514 | 105500 | 602209805 | 2395 | 2390 | 2395 | 2390 | 1794 |
| 608 | 20240514 | 105400 | 597913260 | 2390 | 2395 | 2395 | 2390 | 135 |
| 609 | 20240514 | 105300 | 597590375 | 2390 | 2400 | 2400 | 2390 | 5650 |
| 610 | 20240514 | 105200 | 584058835 | 2400 | 2400 | 2400 | 2395 | 56 |
| 611 | 20240514 | 105100 | 583924520 | 2400 | 2395 | 2400 | 2395 | 46 |
| 612 | 20240514 | 105000 | 583814155 | 2395 | 2400 | 2400 | 2395 | 84 |
| 613 | 20240514 | 104900 | 583612635 | 2400 | 2400 | 2400 | 2395 | 1137 |
| 614 | 20240514 | 104800 | 580888135 | 2395 | 2395 | 2400 | 2395 | 234 |
| 615 | 20240514 | 104700 | 580327575 | 2400 | 2395 | 2400 | 2395 | 136 |
| 616 | 20240514 | 104600 | 580001665 | 2395 | 2395 | 2405 | 2395 | 229 |
| 617 | 20240514 | 104500 | 579451985 | 2395 | 2395 | 2405 | 2395 | 320 |
| 618 | 20240514 | 104400 | 578685350 | 2395 | 2405 | 2410 | 2395 | 2806 |
| 619 | 20240514 | 104300 | 571940835 | 2405 | 2400 | 2405 | 2400 | 910 |
| 620 | 20240514 | 104200 | 569752525 | 2400 | 2400 | 2400 | 2395 | 79 |
| 621 | 20240514 | 104100 | 569563085 | 2400 | 2400 | 2400 | 2395 | 74 |
| 622 | 20240514 | 104000 | 569385565 | 2395 | 2400 | 2400 | 2395 | 1422 |
| 623 | 20240514 | 103900 | 565972895 | 2400 | 2405 | 2405 | 2395 | 775 |
| 624 | 20240514 | 103800 | 564113315 | 2400 | 2405 | 2405 | 2400 | 67 |
| 625 | 20240514 | 103700 | 563952260 | 2405 | 2405 | 2405 | 2395 | 150 |
| 626 | 20240514 | 103600 | 563591660 | 2395 | 2400 | 2400 | 2395 | 242 |
| 627 | 20240514 | 103500 | 563010905 | 2395 | 2400 | 2400 | 2395 | 314 |
| 628 | 20240514 | 103400 | 562258620 | 2395 | 2395 | 2400 | 2395 | 42 |
| 629 | 20240514 | 103300 | 562157900 | 2395 | 2395 | 2395 | 2395 | 202 |
| 630 | 20240514 | 103200 | 561674110 | 2395 | 2395 | 2395 | 2395 | 365 |
| 631 | 20240514 | 103100 | 560799935 | 2400 | 2400 | 2400 | 2395 | 368 |
| 632 | 20240514 | 103000 | 559917345 | 2400 | 2400 | 2400 | 2400 | 3918 |
| 633 | 20240514 | 102900 | 550514145 | 2395 | 2395 | 2400 | 2395 | 65 |
| 634 | 20240514 | 102800 | 550358395 | 2395 | 2395 | 2400 | 2395 | 54 |
| 635 | 20240514 | 102700 | 550229040 | 2395 | 2395 | 2400 | 2395 | 82 |
| 636 | 20240514 | 102600 | 550032580 | 2395 | 2395 | 2395 | 2395 | 17 |
| 637 | 20240514 | 102500 | 549991865 | 2395 | 2395 | 2395 | 2395 | 116 |
| 638 | 20240514 | 102400 | 549714045 | 2390 | 2395 | 2395 | 2390 | 1925 |
| 639 | 20240514 | 102300 | 545104690 | 2395 | 2405 | 2410 | 2395 | 2096 |
| 640 | 20240514 | 102200 | 540053580 | 2395 | 2395 | 2395 | 2395 | 516 |
| 641 | 20240514 | 102100 | 538817760 | 2400 | 2405 | 2405 | 2400 | 824 |
| 642 | 20240514 | 102000 | 536837170 | 2405 | 2405 | 2410 | 2405 | 133 |
| 643 | 20240514 | 101900 | 536516805 | 2410 | 2415 | 2415 | 2410 | 3246 |
| 644 | 20240514 | 101800 | 528685365 | 2415 | 2420 | 2420 | 2415 | 186 |
| 645 | 20240514 | 101700 | 528235330 | 2415 | 2415 | 2415 | 2415 | 571 |
| 646 | 20240514 | 101600 | 526856365 | 2415 | 2415 | 2415 | 2415 | 131 |
| 647 | 20240514 | 101500 | 526540000 | 2415 | 2420 | 2425 | 2415 | 1129 |
| 648 | 20240514 | 101400 | 523807755 | 2420 | 2410 | 2420 | 2410 | 468 |
| 649 | 20240514 | 101300 | 522677725 | 2410 | 2405 | 2415 | 2405 | 2707 |
| 650 | 20240514 | 101200 | 516155430 | 2405 | 2400 | 2405 | 2395 | 551 |
| 651 | 20240514 | 101100 | 514832995 | 2390 | 2395 | 2400 | 2390 | 3913 |
| 652 | 20240514 | 101000 | 505473430 | 2395 | 2390 | 2395 | 2390 | 59 |
| 653 | 20240514 | 100900 | 505332175 | 2390 | 2410 | 2410 | 2390 | 4316 |
| 654 | 20240514 | 100800 | 494985055 | 2405 | 2405 | 2405 | 2405 | 259 |
| 655 | 20240514 | 100700 | 494362160 | 2405 | 2410 | 2410 | 2405 | 1061 |
| 656 | 20240514 | 100600 | 491805855 | 2410 | 2415 | 2420 | 2410 | 1316 |
| 657 | 20240514 | 100500 | 488634220 | 2415 | 2410 | 2415 | 2410 | 295 |
| 658 | 20240514 | 100400 | 487922130 | 2415 | 2425 | 2425 | 2415 | 14307 |
| 659 | 20240514 | 100300 | 453308395 | 2420 | 2420 | 2420 | 2420 | 37 |
| 660 | 20240514 | 100200 | 453218855 | 2420 | 2425 | 2425 | 2420 | 593 |
| 661 | 20240514 | 100100 | 451780910 | 2425 | 2425 | 2425 | 2420 | 2284 |
| 662 | 20240514 | 100000 | 446242250 | 2420 | 2420 | 2425 | 2420 | 1247 |
| 663 | 20240514 | 095900 | 443224505 | 2425 | 2430 | 2430 | 2420 | 2014 |
| 664 | 20240514 | 095800 | 438335590 | 2430 | 2425 | 2430 | 2420 | 3984 |
| 665 | 20240514 | 095700 | 428666525 | 2420 | 2425 | 2425 | 2420 | 735 |
| 666 | 20240514 | 095600 | 426884230 | 2425 | 2420 | 2425 | 2420 | 91 |
| 667 | 20240514 | 095500 | 426663725 | 2420 | 2425 | 2425 | 2420 | 1708 |
| 668 | 20240514 | 095400 | 422525080 | 2425 | 2425 | 2430 | 2420 | 1606 |
| 669 | 20240514 | 095300 | 418630725 | 2425 | 2425 | 2425 | 2420 | 5458 |
| 670 | 20240514 | 095200 | 405396425 | 2435 | 2430 | 2435 | 2425 | 2615 |
| 671 | 20240514 | 095100 | 399036505 | 2425 | 2420 | 2425 | 2420 | 1752 |
| 672 | 20240514 | 095000 | 394794115 | 2420 | 2425 | 2425 | 2420 | 989 |
| 673 | 20240514 | 094900 | 392397780 | 2435 | 2430 | 2435 | 2420 | 7317 |
| 674 | 20240514 | 094800 | 374620335 | 2430 | 2420 | 2430 | 2415 | 11328 |
| 675 | 20240514 | 094700 | 347132615 | 2420 | 2420 | 2430 | 2415 | 13341 |
| 676 | 20240514 | 094600 | 314804805 | 2420 | 2420 | 2425 | 2410 | 11511 |
| 677 | 20240514 | 094500 | 286949145 | 2420 | 2420 | 2420 | 2405 | 6046 |
| 678 | 20240514 | 094400 | 272318700 | 2415 | 2405 | 2420 | 2400 | 13344 |
| 679 | 20240514 | 094300 | 240105560 | 2410 | 2405 | 2410 | 2400 | 2661 |
| 680 | 20240514 | 094200 | 233694355 | 2405 | 2405 | 2405 | 2400 | 1137 |
| 681 | 20240514 | 094100 | 230959945 | 2405 | 2395 | 2405 | 2385 | 14331 |
| 682 | 20240514 | 094000 | 196512895 | 2395 | 2395 | 2395 | 2385 | 772 |
| 683 | 20240514 | 093900 | 194664025 | 2395 | 2380 | 2395 | 2370 | 6237 |
| 684 | 20240514 | 093800 | 179753315 | 2370 | 2380 | 2380 | 2370 | 4063 |
| 685 | 20240514 | 093700 | 170103495 | 2380 | 2375 | 2380 | 2375 | 3553 |
| 686 | 20240514 | 093600 | 161662395 | 2375 | 2375 | 2380 | 2375 | 116 |
| 687 | 20240514 | 093500 | 161386395 | 2380 | 2375 | 2380 | 2375 | 17 |
| 688 | 20240514 | 093400 | 161346015 | 2380 | 2380 | 2380 | 2375 | 3712 |
| 689 | 20240514 | 093300 | 152512995 | 2380 | 2380 | 2385 | 2375 | 2534 |
| 690 | 20240514 | 093200 | 146478485 | 2385 | 2375 | 2385 | 2375 | 1060 |
| 691 | 20240514 | 093100 | 143955950 | 2375 | 2380 | 2385 | 2375 | 2578 |
| 692 | 20240514 | 093000 | 137819785 | 2380 | 2385 | 2390 | 2380 | 1229 |
| 693 | 20240514 | 092900 | 134884405 | 2390 | 2380 | 2390 | 2375 | 3294 |
| 694 | 20240514 | 092800 | 127034400 | 2370 | 2380 | 2380 | 2370 | 181 |
| 695 | 20240514 | 092700 | 126603810 | 2385 | 2380 | 2385 | 2370 | 2461 |
| 696 | 20240514 | 092600 | 120757485 | 2375 | 2385 | 2385 | 2375 | 309 |
| 697 | 20240514 | 092500 | 120023600 | 2380 | 2365 | 2385 | 2360 | 4020 |
| 698 | 20240514 | 092400 | 110477830 | 2360 | 2360 | 2370 | 2360 | 18 |
| 699 | 20240514 | 092300 | 110435330 | 2360 | 2365 | 2365 | 2360 | 2573 |
| 700 | 20240514 | 092200 | 104351285 | 2365 | 2375 | 2375 | 2365 | 2321 |
| 701 | 20240514 | 092100 | 98845335 | 2375 | 2370 | 2375 | 2370 | 63 |
| 702 | 20240514 | 092000 | 98695875 | 2375 | 2370 | 2375 | 2370 | 841 |
| 703 | 20240514 | 091900 | 96698560 | 2370 | 2375 | 2375 | 2365 | 1225 |
| 704 | 20240514 | 091800 | 93789845 | 2365 | 2365 | 2365 | 2365 | 16 |
| 705 | 20240514 | 091700 | 93752005 | 2365 | 2370 | 2375 | 2365 | 2420 |
| 706 | 20240514 | 091600 | 88015740 | 2365 | 2370 | 2370 | 2365 | 551 |
| 707 | 20240514 | 091500 | 86711000 | 2370 | 2370 | 2375 | 2360 | 2410 |
| 708 | 20240514 | 091400 | 80998005 | 2370 | 2370 | 2375 | 2370 | 609 |
| 709 | 20240514 | 091300 | 79551675 | 2370 | 2370 | 2385 | 2370 | 528 |
| 710 | 20240514 | 091200 | 78297745 | 2375 | 2355 | 2375 | 2355 | 477 |
| 711 | 20240514 | 091100 | 77167510 | 2370 | 2360 | 2390 | 2355 | 2711 |
| 712 | 20240514 | 091000 | 70714855 | 2360 | 2360 | 2370 | 2355 | 1152 |
| 713 | 20240514 | 090900 | 67987425 | 2355 | 2365 | 2365 | 2345 | 2698 |
| 714 | 20240514 | 090800 | 61630280 | 2365 | 2365 | 2365 | 2360 | 1035 |
| 715 | 20240514 | 090700 | 59183535 | 2365 | 2350 | 2365 | 2345 | 2245 |
| 716 | 20240514 | 090600 | 53897270 | 2335 | 2335 | 2340 | 2335 | 4291 |
| 717 | 20240514 | 090500 | 43875285 | 2340 | 2340 | 2340 | 2335 | 997 |
| 718 | 20240514 | 090400 | 41542345 | 2340 | 2340 | 2345 | 2335 | 3758 |
| 719 | 20240514 | 090300 | 32741155 | 2355 | 2335 | 2355 | 2335 | 1096 |
| 720 | 20240514 | 090200 | 30175430 | 2340 | 2335 | 2340 | 2335 | 730 |
| 721 | 20240514 | 090100 | 28467930 | 2335 | 2335 | 2340 | 2325 | 1544 |
| 722 | 20240514 | 090000 | 24862835 | 2340 | 2330 | 2360 | 2330 | 10656 |