35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 3 | 20250404 | 204800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20250404 | 204700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20250404 | 204600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20250404 | 204500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20250404 | 204400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20250404 | 204300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20250404 | 204200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20250404 | 204100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20250404 | 204000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20250404 | 203900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20250404 | 203800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20250404 | 203700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20250404 | 203600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20250404 | 203500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20250404 | 203400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20250404 | 203300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20250404 | 203200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20250404 | 203100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20250404 | 203000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20250404 | 202900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20250404 | 202800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20250404 | 202700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20250404 | 202600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20250404 | 202500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20250404 | 202400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20250404 | 202300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20250404 | 202200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20250404 | 202100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20250404 | 202000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20250404 | 201900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 33 | 20250404 | 201800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20250404 | 201700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20250404 | 201600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20250404 | 201500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20250404 | 201400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20250404 | 201300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20250404 | 201200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20250404 | 201100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20250404 | 201000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20250404 | 200900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20250404 | 200800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20250404 | 200700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20250404 | 200600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20250404 | 200500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20250404 | 200400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20250404 | 200300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20250404 | 200200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20250404 | 200100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20250404 | 200000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20250404 | 195900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20250404 | 195800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20250404 | 195700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20250404 | 195600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20250404 | 195500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20250404 | 195400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20250404 | 195300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20250404 | 195200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20250404 | 195100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20250404 | 195000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20250404 | 194900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 63 | 20250404 | 194800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20250404 | 194700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20250404 | 194600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20250404 | 194500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20250404 | 194400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20250404 | 194300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20250404 | 194200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20250404 | 194100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20250404 | 194000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20250404 | 193900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20250404 | 193800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20250404 | 193700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20250404 | 193600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20250404 | 193500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20250404 | 193400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20250404 | 193300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20250404 | 193200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20250404 | 193100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20250404 | 193000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20250404 | 192900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20250404 | 192800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20250404 | 192700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20250404 | 192600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20250404 | 192500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20250404 | 192400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20250404 | 192300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20250404 | 192200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20250404 | 192100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20250404 | 192000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20250404 | 191900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 93 | 20250404 | 191800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20250404 | 191700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20250404 | 191600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20250404 | 191500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20250404 | 191400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20250404 | 191300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20250404 | 191200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20250404 | 191100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20250404 | 191000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20250404 | 190900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20250404 | 190800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20250404 | 190700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20250404 | 190600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20250404 | 190500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20250404 | 190400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20250404 | 190300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20250404 | 190200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20250404 | 190100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20250404 | 190000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20250404 | 185900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20250404 | 185800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20250404 | 185700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20250404 | 185600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20250404 | 185500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20250404 | 185400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20250404 | 185300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20250404 | 185200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20250404 | 185100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20250404 | 185000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20250404 | 184900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 123 | 20250404 | 184800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20250404 | 184700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20250404 | 184600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20250404 | 184500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20250404 | 184400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20250404 | 184300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20250404 | 184200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20250404 | 184100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20250404 | 184000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20250404 | 183900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20250404 | 183800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20250404 | 183700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20250404 | 183600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20250404 | 183500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20250404 | 183400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20250404 | 183300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20250404 | 183200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20250404 | 183100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20250404 | 183000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20250404 | 182900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20250404 | 182800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20250404 | 182700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20250404 | 182600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20250404 | 182500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20250404 | 182400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20250404 | 182300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20250404 | 182200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20250404 | 182100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20250404 | 182000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20250404 | 181900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 153 | 20250404 | 181800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20250404 | 181700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20250404 | 181600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20250404 | 181500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20250404 | 181400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20250404 | 181300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20250404 | 181200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20250404 | 181100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20250404 | 181000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20250404 | 180900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20250404 | 180800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20250404 | 180700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20250404 | 180600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20250404 | 180500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20250404 | 180400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20250404 | 180300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20250404 | 180200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20250404 | 180100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20250404 | 180000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20250404 | 175900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20250404 | 175800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20250404 | 175700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20250404 | 175600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20250404 | 175500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20250404 | 175400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20250404 | 175300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20250404 | 175200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20250404 | 175100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20250404 | 175000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20250404 | 174900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 183 | 20250404 | 174800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20250404 | 174700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20250404 | 174600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20250404 | 174500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20250404 | 174400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20250404 | 174300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20250404 | 174200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20250404 | 174100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20250404 | 174000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20250404 | 173900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20250404 | 173800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20250404 | 173700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20250404 | 173600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20250404 | 173500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20250404 | 173400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20250404 | 173300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20250404 | 173200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20250404 | 173100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20250404 | 173000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20250404 | 172900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20250404 | 172800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20250404 | 172700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20250404 | 172600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20250404 | 172500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20250404 | 172400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20250404 | 172300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20250404 | 172200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20250404 | 172100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20250404 | 172000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20250404 | 171900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 213 | 20250404 | 171800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20250404 | 171700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20250404 | 171600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20250404 | 171500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20250404 | 171400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20250404 | 171300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20250404 | 171200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20250404 | 171100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20250404 | 171000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20250404 | 170900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20250404 | 170800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20250404 | 170700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20250404 | 170600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20250404 | 170500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20250404 | 170400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20250404 | 170300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20250404 | 170200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20250404 | 170100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20250404 | 170000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20250404 | 165900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20250404 | 165800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20250404 | 165700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20250404 | 165600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20250404 | 165500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20250404 | 165400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20250404 | 165300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20250404 | 165200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20250404 | 165100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20250404 | 165000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20250404 | 164900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 243 | 20250404 | 164800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20250404 | 164700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20250404 | 164600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20250404 | 164500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20250404 | 164400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20250404 | 164300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20250404 | 164200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20250404 | 164100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20250404 | 164000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20250404 | 163900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20250404 | 163800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20250404 | 163700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20250404 | 163600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20250404 | 163500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20250404 | 163400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20250404 | 163300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20250404 | 163200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20250404 | 163100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20250404 | 163000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20250404 | 162900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20250404 | 162800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20250404 | 162700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20250404 | 162600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20250404 | 162500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20250404 | 162400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20250404 | 162300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20250404 | 162200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20250404 | 162100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20250404 | 162000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20250404 | 161900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 273 | 20250404 | 161800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20250404 | 161700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20250404 | 161600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20250404 | 161500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20250404 | 161400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20250404 | 161300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20250404 | 161200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 280 | 20250404 | 161100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20250404 | 161000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20250404 | 160900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20250404 | 160800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20250404 | 160700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20250404 | 160600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20250404 | 160500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20250404 | 160400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20250404 | 160300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20250404 | 160200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20250404 | 160100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20250404 | 160000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20250404 | 155900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20250404 | 155800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20250404 | 155700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20250404 | 155600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20250404 | 155500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20250404 | 155400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 298 | 20250404 | 155300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 299 | 20250404 | 155200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 300 | 20250404 | 155100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20250404 | 155000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20250404 | 154900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 303 | 20250404 | 154800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20250404 | 154700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 305 | 20250404 | 154600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 306 | 20250404 | 154500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20250404 | 154400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 308 | 20250404 | 154300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20250404 | 154200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 310 | 20250404 | 154100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 311 | 20250404 | 154000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 312 | 20250404 | 153900 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 313 | 20250404 | 153800 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 314 | 20250404 | 153700 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 315 | 20250404 | 153600 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 316 | 20250404 | 153500 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 317 | 20250404 | 153400 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 318 | 20250404 | 153300 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 319 | 20250404 | 153200 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 320 | 20250404 | 153100 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 321 | 20250404 | 153000 | 5355137950 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 322 | 20250404 | 152900 | 5303513290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 323 | 20250404 | 152800 | 5303513290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 324 | 20250404 | 152700 | 5303513290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 325 | 20250404 | 152600 | 5303513290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 326 | 20250404 | 152500 | 5303513290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 327 | 20250404 | 152400 | 5303513290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 328 | 20250404 | 152300 | 5303513290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 329 | 20250404 | 152200 | 5303513290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 330 | 20250404 | 152100 | 5303513290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 331 | 20250404 | 152000 | 5303513290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 332 | 20250404 | 151900 | 5303513290 | 9960 | 9920 | 9960 | 9910 | 1176 |
| 333 | 20250404 | 151800 | 5291832250 | 9930 | 9920 | 9950 | 9920 | 556 |
| 334 | 20250404 | 151700 | 5286308170 | 9940 | 9940 | 9940 | 9900 | 2788 |
| 335 | 20250404 | 151600 | 5258653590 | 9950 | 9940 | 9950 | 9940 | 700 |
| 336 | 20250404 | 151500 | 5251694010 | 9940 | 9950 | 9970 | 9930 | 481 |
| 337 | 20250404 | 151400 | 5246912840 | 9960 | 9960 | 9980 | 9940 | 820 |
| 338 | 20250404 | 151300 | 5238756500 | 9980 | 9990 | 9990 | 9960 | 2764 |
| 339 | 20250404 | 151200 | 5211182080 | 9980 | 9990 | 10000 | 9980 | 1449 |
| 340 | 20250404 | 151100 | 5196710240 | 9990 | 10000 | 10010 | 9990 | 1167 |
| 341 | 20250404 | 151000 | 5185043080 | 9970 | 9990 | 10000 | 9970 | 1052 |
| 342 | 20250404 | 150900 | 5174538490 | 10000 | 10020 | 10020 | 10000 | 919 |
| 343 | 20250404 | 150800 | 5165339940 | 10020 | 10010 | 10030 | 10010 | 3052 |
| 344 | 20250404 | 150700 | 5134772860 | 10010 | 10000 | 10010 | 10000 | 857 |
| 345 | 20250404 | 150600 | 5126202565 | 10020 | 10000 | 10020 | 10000 | 651 |
| 346 | 20250404 | 150500 | 5119692525 | 10000 | 9980 | 10000 | 9970 | 710 |
| 347 | 20250404 | 150400 | 5112603625 | 9990 | 9980 | 9990 | 9980 | 536 |
| 348 | 20250404 | 150300 | 5107252175 | 9990 | 9970 | 9990 | 9970 | 167 |
| 349 | 20250404 | 150200 | 5105587045 | 9970 | 9980 | 9980 | 9970 | 542 |
| 350 | 20250404 | 150100 | 5100183275 | 9950 | 9960 | 9960 | 9950 | 600 |
| 351 | 20250404 | 150000 | 5094212075 | 9960 | 9990 | 9990 | 9960 | 2351 |
| 352 | 20250404 | 145900 | 5070790275 | 10000 | 9990 | 10000 | 9970 | 164 |
| 353 | 20250404 | 145800 | 5069153065 | 9970 | 10000 | 10000 | 9970 | 3235 |
| 354 | 20250404 | 145700 | 5036843175 | 10000 | 10020 | 10020 | 10000 | 749 |
| 355 | 20250404 | 145600 | 5029349965 | 10020 | 10030 | 10040 | 10010 | 618 |
| 356 | 20250404 | 145500 | 5023154715 | 10010 | 10000 | 10030 | 10000 | 1460 |
| 357 | 20250404 | 145400 | 5008533645 | 10000 | 9980 | 10000 | 9980 | 1036 |
| 358 | 20250404 | 145300 | 4998185335 | 9980 | 9980 | 9990 | 9980 | 910 |
| 359 | 20250404 | 145200 | 4989097765 | 9980 | 9990 | 9990 | 9980 | 519 |
| 360 | 20250404 | 145100 | 4983914235 | 9990 | 9980 | 10000 | 9980 | 859 |
| 361 | 20250404 | 145000 | 4975336385 | 9990 | 10010 | 10020 | 9990 | 1013 |
| 362 | 20250404 | 144900 | 4965201585 | 10010 | 10000 | 10010 | 10000 | 424 |
| 363 | 20250404 | 144800 | 4960960155 | 10000 | 9990 | 10010 | 9990 | 1682 |
| 364 | 20250404 | 144700 | 4944137545 | 9990 | 10000 | 10000 | 9980 | 402 |
| 365 | 20250404 | 144600 | 4940119455 | 10000 | 10000 | 10000 | 10000 | 147 |
| 366 | 20250404 | 144500 | 4938649455 | 10000 | 9970 | 10000 | 9950 | 2966 |
| 367 | 20250404 | 144400 | 4909078355 | 9965 | 9960 | 9965 | 9960 | 241 |
| 368 | 20250404 | 144300 | 4906677790 | 9950 | 9950 | 9950 | 9945 | 633 |
| 369 | 20250404 | 144200 | 4900380515 | 9930 | 9940 | 9940 | 9930 | 418 |
| 370 | 20250404 | 144100 | 4896228525 | 9960 | 9970 | 9980 | 9960 | 55 |
| 371 | 20250404 | 144000 | 4895680115 | 9930 | 9940 | 9970 | 9930 | 113 |
| 372 | 20250404 | 143900 | 4894556725 | 9910 | 9940 | 9940 | 9910 | 1878 |
| 373 | 20250404 | 143800 | 4875910775 | 9930 | 9990 | 9990 | 9930 | 1837 |
| 374 | 20250404 | 143700 | 4857623805 | 9990 | 10000 | 10000 | 9960 | 1160 |
| 375 | 20250404 | 143600 | 4846066065 | 9960 | 9970 | 9970 | 9960 | 353 |
| 376 | 20250404 | 143500 | 4842547015 | 9980 | 10000 | 10000 | 9970 | 639 |
| 377 | 20250404 | 143400 | 4836172425 | 9980 | 10010 | 10010 | 9980 | 782 |
| 378 | 20250404 | 143300 | 4828362085 | 10010 | 10010 | 10020 | 9980 | 1162 |
| 379 | 20250404 | 143200 | 4816740325 | 10030 | 10060 | 10060 | 10020 | 536 |
| 380 | 20250404 | 143100 | 4811355535 | 10050 | 10070 | 10070 | 10040 | 1875 |
| 381 | 20250404 | 143000 | 4792502615 | 10050 | 9985 | 10070 | 9980 | 8233 |
| 382 | 20250404 | 142900 | 4709916740 | 9980 | 9980 | 9980 | 9980 | 260 |
| 383 | 20250404 | 142800 | 4707321940 | 9990 | 9980 | 9990 | 9970 | 295 |
| 384 | 20250404 | 142700 | 4704379415 | 10000 | 9970 | 10000 | 9970 | 1577 |
| 385 | 20250404 | 142600 | 4688638545 | 9970 | 9960 | 9980 | 9960 | 280 |
| 386 | 20250404 | 142500 | 4685848195 | 9960 | 9970 | 9975 | 9960 | 596 |
| 387 | 20250404 | 142400 | 4679909645 | 9975 | 9980 | 9980 | 9970 | 124 |
| 388 | 20250404 | 142300 | 4678672165 | 9970 | 9970 | 10000 | 9970 | 235 |
| 389 | 20250404 | 142200 | 4676325655 | 9970 | 9980 | 9990 | 9970 | 345 |
| 390 | 20250404 | 142100 | 4672885335 | 10000 | 9970 | 10000 | 9970 | 1190 |
| 391 | 20250404 | 142000 | 4660999915 | 9970 | 9980 | 9980 | 9960 | 1751 |
| 392 | 20250404 | 141900 | 4643541225 | 9990 | 10000 | 10000 | 9980 | 355 |
| 393 | 20250404 | 141800 | 4639996975 | 9980 | 9970 | 10000 | 9970 | 1546 |
| 394 | 20250404 | 141700 | 4624550855 | 9970 | 9930 | 9970 | 9930 | 2862 |
| 395 | 20250404 | 141600 | 4596052845 | 9940 | 9890 | 9940 | 9890 | 954 |
| 396 | 20250404 | 141500 | 4586581745 | 9890 | 9900 | 9900 | 9890 | 239 |
| 397 | 20250404 | 141400 | 4584216235 | 9900 | 9870 | 9900 | 9870 | 1225 |
| 398 | 20250404 | 141300 | 4572099105 | 9870 | 9900 | 9900 | 9870 | 528 |
| 399 | 20250404 | 141200 | 4566878465 | 9900 | 9900 | 9900 | 9900 | 304 |
| 400 | 20250404 | 141100 | 4563868865 | 9900 | 9910 | 9920 | 9900 | 36 |
| 401 | 20250404 | 141000 | 4563511885 | 9910 | 9900 | 9910 | 9900 | 551 |
| 402 | 20250404 | 140900 | 4558055325 | 9900 | 9860 | 9900 | 9860 | 209 |
| 403 | 20250404 | 140800 | 4555991935 | 9860 | 9920 | 9920 | 9860 | 970 |
| 404 | 20250404 | 140700 | 4546400515 | 9920 | 9930 | 9930 | 9920 | 157 |
| 405 | 20250404 | 140600 | 4544843065 | 9930 | 9930 | 9930 | 9930 | 525 |
| 406 | 20250404 | 140500 | 4539629815 | 9930 | 9960 | 9960 | 9930 | 979 |
| 407 | 20250404 | 140400 | 4529892295 | 9960 | 9960 | 9960 | 9960 | 460 |
| 408 | 20250404 | 140300 | 4525310695 | 9960 | 9950 | 9960 | 9950 | 239 |
| 409 | 20250404 | 140200 | 4522931715 | 9950 | 9960 | 9970 | 9940 | 264 |
| 410 | 20250404 | 140100 | 4520300615 | 9950 | 9980 | 9980 | 9950 | 2217 |
| 411 | 20250404 | 140000 | 4498235065 | 9970 | 9970 | 9980 | 9970 | 198 |
| 412 | 20250404 | 135900 | 4496260995 | 9960 | 9980 | 9990 | 9940 | 1710 |
| 413 | 20250404 | 135800 | 4479229275 | 10000 | 10030 | 10030 | 9990 | 1210 |
| 414 | 20250404 | 135700 | 4467125145 | 10030 | 9940 | 10070 | 9940 | 10264 |
| 415 | 20250404 | 135600 | 4364409025 | 9920 | 9920 | 9940 | 9920 | 578 |
| 416 | 20250404 | 135500 | 4358669625 | 9920 | 9890 | 9920 | 9890 | 1266 |
| 417 | 20250404 | 135400 | 4346121325 | 9910 | 9920 | 9930 | 9910 | 618 |
| 418 | 20250404 | 135300 | 4339995175 | 9920 | 9910 | 9930 | 9910 | 931 |
| 419 | 20250404 | 135200 | 4330763325 | 9910 | 9940 | 9940 | 9910 | 768 |
| 420 | 20250404 | 135100 | 4323129735 | 9940 | 9860 | 9945 | 9860 | 1101 |
| 421 | 20250404 | 135000 | 4312233450 | 9860 | 9840 | 9870 | 9830 | 407 |
| 422 | 20250404 | 134900 | 4308225810 | 9830 | 9840 | 9840 | 9820 | 712 |
| 423 | 20250404 | 134800 | 4301226530 | 9830 | 9820 | 9830 | 9820 | 13 |
| 424 | 20250404 | 134700 | 4301098770 | 9810 | 9810 | 9820 | 9810 | 292 |
| 425 | 20250404 | 134600 | 4298233250 | 9820 | 9820 | 9820 | 9820 | 40 |
| 426 | 20250404 | 134500 | 4297840450 | 9820 | 9830 | 9830 | 9810 | 1745 |
| 427 | 20250404 | 134400 | 4280698745 | 9830 | 9830 | 9830 | 9830 | 565 |
| 428 | 20250404 | 134300 | 4275144795 | 9830 | 9860 | 9860 | 9830 | 1716 |
| 429 | 20250404 | 134200 | 4258261470 | 9840 | 9860 | 9860 | 9840 | 928 |
| 430 | 20250404 | 134100 | 4249124970 | 9850 | 9850 | 9860 | 9850 | 285 |
| 431 | 20250404 | 134000 | 4246316610 | 9850 | 9850 | 9850 | 9840 | 676 |
| 432 | 20250404 | 133900 | 4239658270 | 9850 | 9860 | 9860 | 9850 | 122 |
| 433 | 20250404 | 133800 | 4238456160 | 9860 | 9850 | 9860 | 9850 | 810 |
| 434 | 20250404 | 133700 | 4230477560 | 9850 | 9840 | 9850 | 9840 | 410 |
| 435 | 20250404 | 133600 | 4226442660 | 9840 | 9850 | 9850 | 9840 | 329 |
| 436 | 20250404 | 133500 | 4223203300 | 9850 | 9840 | 9870 | 9840 | 1008 |
| 437 | 20250404 | 133400 | 4213272100 | 9870 | 9860 | 9870 | 9860 | 931 |
| 438 | 20250404 | 133300 | 4204083280 | 9860 | 9830 | 9860 | 9830 | 45 |
| 439 | 20250404 | 133200 | 4203640470 | 9860 | 9810 | 9860 | 9810 | 30 |
| 440 | 20250404 | 133100 | 4203345180 | 9810 | 9820 | 9850 | 9810 | 288 |
| 441 | 20250404 | 133000 | 4200516750 | 9820 | 9810 | 9830 | 9800 | 633 |
| 442 | 20250404 | 132900 | 4194306920 | 9810 | 9810 | 9820 | 9810 | 24 |
| 443 | 20250404 | 132800 | 4194071470 | 9800 | 9800 | 9830 | 9780 | 2076 |
| 444 | 20250404 | 132700 | 4173693280 | 9780 | 9790 | 9790 | 9760 | 221 |
| 445 | 20250404 | 132600 | 4171530600 | 9760 | 9840 | 9840 | 9760 | 2035 |
| 446 | 20250404 | 132500 | 4151595630 | 9840 | 9840 | 9840 | 9820 | 588 |
| 447 | 20250404 | 132400 | 4145817720 | 9840 | 9860 | 9860 | 9840 | 177 |
| 448 | 20250404 | 132300 | 4144074830 | 9850 | 9850 | 9860 | 9850 | 172 |
| 449 | 20250404 | 132200 | 4142379540 | 9840 | 9860 | 9860 | 9840 | 430 |
| 450 | 20250404 | 132100 | 4138144680 | 9870 | 9890 | 9890 | 9870 | 335 |
| 451 | 20250404 | 132000 | 4134835610 | 9850 | 9850 | 9880 | 9850 | 348 |
| 452 | 20250404 | 131900 | 4131405320 | 9850 | 9880 | 9890 | 9840 | 785 |
| 453 | 20250404 | 131800 | 4123668820 | 9880 | 9940 | 9940 | 9840 | 2404 |
| 454 | 20250404 | 131700 | 4099963420 | 9950 | 9910 | 9950 | 9870 | 2790 |
| 455 | 20250404 | 131600 | 4072265230 | 9910 | 9900 | 9930 | 9850 | 1725 |
| 456 | 20250404 | 131500 | 4055218900 | 9840 | 9990 | 10020 | 9840 | 9681 |
| 457 | 20250404 | 131400 | 3958793805 | 9990 | 9940 | 10000 | 9930 | 3601 |
| 458 | 20250404 | 131300 | 3922899465 | 9940 | 9990 | 10020 | 9850 | 5294 |
| 459 | 20250404 | 131200 | 3870219845 | 9990 | 9770 | 10040 | 9770 | 15641 |
| 460 | 20250404 | 131100 | 3714967005 | 9770 | 9750 | 9770 | 9750 | 407 |
| 461 | 20250404 | 131000 | 3710992575 | 9750 | 9720 | 9790 | 9720 | 251 |
| 462 | 20250404 | 130900 | 3708544945 | 9720 | 9710 | 9720 | 9710 | 632 |
| 463 | 20250404 | 130800 | 3702407335 | 9710 | 9710 | 9720 | 9710 | 504 |
| 464 | 20250404 | 130700 | 3697513435 | 9720 | 9720 | 9720 | 9720 | 660 |
| 465 | 20250404 | 130600 | 3691098235 | 9720 | 9730 | 9730 | 9720 | 1200 |
| 466 | 20250404 | 130500 | 3679424795 | 9730 | 9770 | 9770 | 9730 | 1957 |
| 467 | 20250404 | 130400 | 3660357955 | 9800 | 9770 | 9800 | 9770 | 96 |
| 468 | 20250404 | 130300 | 3659418205 | 9770 | 9770 | 9770 | 9760 | 365 |
| 469 | 20250404 | 130200 | 3655852235 | 9770 | 9770 | 9770 | 9770 | 20 |
| 470 | 20250404 | 130100 | 3655656835 | 9770 | 9760 | 9770 | 9750 | 128 |
| 471 | 20250404 | 130000 | 3654406335 | 9760 | 9730 | 9760 | 9730 | 213 |
| 472 | 20250404 | 125900 | 3652332535 | 9720 | 9750 | 9750 | 9720 | 44 |
| 473 | 20250404 | 125800 | 3651904795 | 9750 | 9760 | 9760 | 9720 | 94 |
| 474 | 20250404 | 125700 | 3650990255 | 9730 | 9780 | 9790 | 9730 | 4042 |
| 475 | 20250404 | 125600 | 3611601025 | 9760 | 9780 | 9780 | 9750 | 489 |
| 476 | 20250404 | 125500 | 3606825265 | 9780 | 9770 | 9780 | 9770 | 56 |
| 477 | 20250404 | 125400 | 3606277705 | 9770 | 9740 | 9770 | 9740 | 233 |
| 478 | 20250404 | 125300 | 3604008225 | 9780 | 9740 | 9780 | 9740 | 346 |
| 479 | 20250404 | 125200 | 3600636825 | 9740 | 9770 | 9780 | 9740 | 1059 |
| 480 | 20250404 | 125100 | 3590303755 | 9770 | 9740 | 9770 | 9740 | 103 |
| 481 | 20250404 | 125000 | 3589298975 | 9750 | 9780 | 9780 | 9750 | 1024 |
| 482 | 20250404 | 124900 | 3579313765 | 9760 | 9760 | 9760 | 9760 | 552 |
| 483 | 20250404 | 124800 | 3573926245 | 9760 | 9780 | 9780 | 9750 | 304 |
| 484 | 20250404 | 124700 | 3570961405 | 9780 | 9770 | 9780 | 9770 | 1009 |
| 485 | 20250404 | 124600 | 3561098645 | 9770 | 9780 | 9790 | 9770 | 541 |
| 486 | 20250404 | 124500 | 3555807685 | 9780 | 9780 | 9780 | 9780 | 17 |
| 487 | 20250404 | 124400 | 3555641425 | 9780 | 9730 | 9790 | 9720 | 1022 |
| 488 | 20250404 | 124300 | 3545693845 | 9740 | 9810 | 9810 | 9740 | 3164 |
| 489 | 20250404 | 124200 | 3514758315 | 9820 | 9840 | 9840 | 9820 | 551 |
| 490 | 20250404 | 124100 | 3509343145 | 9830 | 9820 | 9830 | 9820 | 687 |
| 491 | 20250404 | 124000 | 3502594185 | 9820 | 9810 | 9820 | 9810 | 316 |
| 492 | 20250404 | 123900 | 3499491515 | 9810 | 9790 | 9820 | 9790 | 893 |
| 493 | 20250404 | 123800 | 3490737825 | 9800 | 9820 | 9830 | 9790 | 526 |
| 494 | 20250404 | 123700 | 3485575945 | 9820 | 9810 | 9820 | 9780 | 2491 |
| 495 | 20250404 | 123600 | 3461155315 | 9820 | 9850 | 9850 | 9810 | 4062 |
| 496 | 20250404 | 123500 | 3421196015 | 9850 | 9820 | 9850 | 9810 | 502 |
| 497 | 20250404 | 123400 | 3416258575 | 9820 | 9750 | 9830 | 9750 | 5147 |
| 498 | 20250404 | 123300 | 3365930365 | 9750 | 9740 | 9750 | 9720 | 1298 |
| 499 | 20250404 | 123200 | 3353296405 | 9750 | 9740 | 9760 | 9710 | 1535 |
| 500 | 20250404 | 123100 | 3338362675 | 9740 | 9740 | 9740 | 9720 | 784 |
| 501 | 20250404 | 123000 | 3330737425 | 9730 | 9730 | 9730 | 9690 | 3338 |
| 502 | 20250404 | 122900 | 3298351805 | 9730 | 9730 | 9760 | 9690 | 2477 |
| 503 | 20250404 | 122800 | 3274301975 | 9710 | 9720 | 9730 | 9700 | 5421 |
| 504 | 20250404 | 122700 | 3221653040 | 9720 | 9770 | 9780 | 9700 | 8310 |
| 505 | 20250404 | 122600 | 3140783910 | 9770 | 9800 | 9800 | 9770 | 4022 |
| 506 | 20250404 | 122500 | 3101473630 | 9800 | 9820 | 9850 | 9770 | 6893 |
| 507 | 20250404 | 122400 | 3033916735 | 9810 | 9955 | 9955 | 9810 | 10225 |
| 508 | 20250404 | 122300 | 2932737235 | 9955 | 9990 | 9990 | 9940 | 7178 |
| 509 | 20250404 | 122200 | 2861213070 | 9990 | 9990 | 10000 | 9990 | 1593 |
| 510 | 20250404 | 122100 | 2845293320 | 10000 | 10000 | 10000 | 9990 | 2582 |
| 511 | 20250404 | 122000 | 2819477940 | 10000 | 9980 | 10020 | 9970 | 4628 |
| 512 | 20250404 | 121900 | 2773226270 | 9980 | 10030 | 10030 | 9980 | 3033 |
| 513 | 20250404 | 121800 | 2742915570 | 10030 | 9990 | 10030 | 9960 | 5235 |
| 514 | 20250404 | 121700 | 2690640870 | 9990 | 10070 | 10070 | 9990 | 11382 |
| 515 | 20250404 | 121600 | 2576540080 | 10070 | 10100 | 10130 | 10050 | 24975 |
| 516 | 20250404 | 121500 | 2324731920 | 10110 | 10040 | 10150 | 10020 | 40143 |
| 517 | 20250404 | 121400 | 1919759990 | 10040 | 9950 | 10100 | 9910 | 52029 |
| 518 | 20250404 | 121300 | 1398726930 | 9950 | 9630 | 9960 | 9620 | 36244 |
| 519 | 20250404 | 121200 | 1041962875 | 9630 | 9590 | 9720 | 9590 | 432 |
| 520 | 20250404 | 121100 | 1037813275 | 9590 | 9550 | 9590 | 9550 | 83 |
| 521 | 20250404 | 121000 | 1037018585 | 9550 | 9540 | 9600 | 9540 | 1030 |
| 522 | 20250404 | 120900 | 1027169715 | 9520 | 9520 | 9530 | 9520 | 864 |
| 523 | 20250404 | 120800 | 1018943115 | 9520 | 9520 | 9520 | 9520 | 182 |
| 524 | 20250404 | 120700 | 1017210475 | 9520 | 9540 | 9540 | 9520 | 69 |
| 525 | 20250404 | 120600 | 1016553315 | 9540 | 9560 | 9560 | 9540 | 1248 |
| 526 | 20250404 | 120500 | 1004633705 | 9560 | 9560 | 9560 | 9560 | 8 |
| 527 | 20250404 | 120400 | 1004557225 | 9560 | 9590 | 9590 | 9560 | 416 |
| 528 | 20250404 | 120300 | 1000577235 | 9590 | 9610 | 9610 | 9590 | 26 |
| 529 | 20250404 | 120200 | 1000327845 | 9550 | 9650 | 9650 | 9550 | 437 |
| 530 | 20250404 | 120100 | 996150275 | 9550 | 9670 | 9670 | 9550 | 1185 |
| 531 | 20250404 | 120000 | 984754225 | 9670 | 9670 | 9670 | 9670 | 0 |
| 532 | 20250404 | 115900 | 984754225 | 9670 | 9720 | 9720 | 9670 | 426 |
| 533 | 20250404 | 115800 | 980629065 | 9710 | 9710 | 9730 | 9710 | 481 |
| 534 | 20250404 | 115700 | 975958415 | 9710 | 9730 | 9730 | 9690 | 772 |
| 535 | 20250404 | 115600 | 968470415 | 9730 | 9730 | 9730 | 9720 | 154 |
| 536 | 20250404 | 115500 | 966972005 | 9730 | 9725 | 9730 | 9710 | 1086 |
| 537 | 20250404 | 115400 | 956416655 | 9720 | 9720 | 9720 | 9720 | 2 |
| 538 | 20250404 | 115300 | 956397215 | 9720 | 9720 | 9730 | 9710 | 501 |
| 539 | 20250404 | 115200 | 951525425 | 9720 | 9730 | 9730 | 9720 | 689 |
| 540 | 20250404 | 115100 | 944823515 | 9730 | 9710 | 9730 | 9710 | 192 |
| 541 | 20250404 | 115000 | 942958125 | 9710 | 9720 | 9720 | 9710 | 50 |
| 542 | 20250404 | 114900 | 942472275 | 9710 | 9710 | 9710 | 9710 | 181 |
| 543 | 20250404 | 114800 | 940714765 | 9680 | 9680 | 9710 | 9680 | 613 |
| 544 | 20250404 | 114700 | 934774375 | 9680 | 9680 | 9690 | 9680 | 348 |
| 545 | 20250404 | 114600 | 931403585 | 9670 | 9675 | 9680 | 9670 | 176 |
| 546 | 20250404 | 114500 | 929700835 | 9675 | 9675 | 9675 | 9675 | 94 |
| 547 | 20250404 | 114400 | 928791385 | 9680 | 9700 | 9700 | 9680 | 1805 |
| 548 | 20250404 | 114300 | 911312700 | 9700 | 9700 | 9705 | 9700 | 242 |
| 549 | 20250404 | 114200 | 908965295 | 9710 | 9710 | 9710 | 9690 | 404 |
| 550 | 20250404 | 114100 | 905047165 | 9710 | 9710 | 9720 | 9690 | 43 |
| 551 | 20250404 | 114000 | 904630335 | 9700 | 9720 | 9720 | 9700 | 102 |
| 552 | 20250404 | 113900 | 903640915 | 9700 | 9720 | 9750 | 9700 | 802 |
| 553 | 20250404 | 113800 | 895848455 | 9760 | 9680 | 9760 | 9680 | 5596 |
| 554 | 20250404 | 113700 | 841487205 | 9680 | 9630 | 9690 | 9630 | 919 |
| 555 | 20250404 | 113600 | 832600935 | 9630 | 9550 | 9630 | 9550 | 1949 |
| 556 | 20250404 | 113500 | 813900785 | 9590 | 9530 | 9590 | 9530 | 427 |
| 557 | 20250404 | 113400 | 809813925 | 9530 | 9540 | 9550 | 9530 | 312 |
| 558 | 20250404 | 113300 | 806837375 | 9590 | 9530 | 9590 | 9530 | 353 |
| 559 | 20250404 | 113200 | 803469895 | 9590 | 9590 | 9590 | 9530 | 198 |
| 560 | 20250404 | 113100 | 801580885 | 9540 | 9550 | 9610 | 9540 | 724 |
| 561 | 20250404 | 113000 | 794670805 | 9550 | 9550 | 9550 | 9550 | 92 |
| 562 | 20250404 | 112900 | 793792205 | 9560 | 9560 | 9610 | 9550 | 696 |
| 563 | 20250404 | 112800 | 787143835 | 9560 | 9570 | 9570 | 9560 | 94 |
| 564 | 20250404 | 112700 | 786245005 | 9630 | 9630 | 9630 | 9630 | 100 |
| 565 | 20250404 | 112600 | 785282005 | 9630 | 9590 | 9630 | 9570 | 1140 |
| 566 | 20250404 | 112500 | 774352775 | 9630 | 9610 | 9630 | 9590 | 2313 |
| 567 | 20250404 | 112400 | 752118045 | 9610 | 9640 | 9640 | 9610 | 1540 |
| 568 | 20250404 | 112300 | 737286635 | 9700 | 9630 | 9700 | 9610 | 4387 |
| 569 | 20250404 | 112200 | 695024295 | 9680 | 9630 | 9680 | 9630 | 1151 |
| 570 | 20250404 | 112100 | 683913875 | 9650 | 9650 | 9650 | 9620 | 172 |
| 571 | 20250404 | 112000 | 682257075 | 9620 | 9610 | 9650 | 9610 | 1036 |
| 572 | 20250404 | 111900 | 672300725 | 9660 | 9660 | 9660 | 9660 | 1 |
| 573 | 20250404 | 111800 | 672291065 | 9610 | 9630 | 9630 | 9610 | 976 |
| 574 | 20250404 | 111700 | 662907175 | 9670 | 9670 | 9690 | 9670 | 1041 |
| 575 | 20250404 | 111600 | 652826985 | 9690 | 9610 | 9690 | 9610 | 1185 |
| 576 | 20250404 | 111500 | 641361635 | 9610 | 9610 | 9610 | 9610 | 453 |
| 577 | 20250404 | 111400 | 637008305 | 9670 | 9670 | 9670 | 9670 | 0 |
| 578 | 20250404 | 111300 | 637008305 | 9670 | 9670 | 9670 | 9660 | 2061 |
| 579 | 20250404 | 111200 | 617081435 | 9680 | 9660 | 9680 | 9660 | 434 |
| 580 | 20250404 | 111100 | 612885335 | 9680 | 9640 | 9680 | 9630 | 913 |
| 581 | 20250404 | 111000 | 604068975 | 9640 | 9590 | 9640 | 9575 | 1367 |
| 582 | 20250404 | 110900 | 590923340 | 9590 | 9560 | 9590 | 9560 | 10 |
| 583 | 20250404 | 110800 | 590827640 | 9575 | 9600 | 9600 | 9540 | 188 |
| 584 | 20250404 | 110700 | 589032645 | 9540 | 9600 | 9600 | 9540 | 220 |
| 585 | 20250404 | 110600 | 586929155 | 9600 | 9600 | 9600 | 9550 | 988 |
| 586 | 20250404 | 110500 | 577475260 | 9600 | 9600 | 9600 | 9600 | 12 |
| 587 | 20250404 | 110400 | 577360060 | 9600 | 9570 | 9600 | 9560 | 837 |
| 588 | 20250404 | 110300 | 569354880 | 9600 | 9600 | 9600 | 9600 | 9 |
| 589 | 20250404 | 110200 | 569268480 | 9600 | 9580 | 9600 | 9570 | 434 |
| 590 | 20250404 | 110100 | 565112980 | 9600 | 9600 | 9600 | 9600 | 124 |
| 591 | 20250404 | 110000 | 563922580 | 9600 | 9590 | 9600 | 9590 | 31 |
| 592 | 20250404 | 105900 | 563625280 | 9590 | 9580 | 9590 | 9580 | 145 |
| 593 | 20250404 | 105800 | 562236170 | 9580 | 9580 | 9580 | 9580 | 205 |
| 594 | 20250404 | 105700 | 560272270 | 9580 | 9590 | 9590 | 9580 | 7 |
| 595 | 20250404 | 105600 | 560205180 | 9590 | 9590 | 9590 | 9590 | 0 |
| 596 | 20250404 | 105500 | 560205180 | 9590 | 9590 | 9590 | 9590 | 1003 |
| 597 | 20250404 | 105400 | 550586410 | 9600 | 9600 | 9600 | 9600 | 10 |
| 598 | 20250404 | 105300 | 550490410 | 9600 | 9600 | 9600 | 9600 | 18 |
| 599 | 20250404 | 105200 | 550317610 | 9610 | 9580 | 9610 | 9570 | 105 |
| 600 | 20250404 | 105100 | 549312510 | 9610 | 9610 | 9620 | 9610 | 413 |
| 601 | 20250404 | 105000 | 545343570 | 9610 | 9600 | 9610 | 9600 | 188 |
| 602 | 20250404 | 104900 | 543538480 | 9600 | 9600 | 9600 | 9600 | 86 |
| 603 | 20250404 | 104800 | 542712880 | 9600 | 9570 | 9600 | 9570 | 1240 |
| 604 | 20250404 | 104700 | 530822110 | 9550 | 9550 | 9550 | 9540 | 271 |
| 605 | 20250404 | 104600 | 528236060 | 9550 | 9550 | 9550 | 9550 | 1 |
| 606 | 20250404 | 104500 | 528226510 | 9540 | 9540 | 9540 | 9540 | 27 |
| 607 | 20250404 | 104400 | 527968930 | 9520 | 9520 | 9520 | 9520 | 0 |
| 608 | 20250404 | 104300 | 527968930 | 9520 | 9530 | 9540 | 9520 | 331 |
| 609 | 20250404 | 104200 | 524816790 | 9510 | 9540 | 9540 | 9510 | 1786 |
| 610 | 20250404 | 104100 | 507801770 | 9540 | 9550 | 9560 | 9540 | 218 |
| 611 | 20250404 | 104000 | 505721170 | 9550 | 9560 | 9560 | 9550 | 29 |
| 612 | 20250404 | 103900 | 505444100 | 9580 | 9580 | 9580 | 9580 | 0 |
| 613 | 20250404 | 103800 | 505444100 | 9580 | 9580 | 9580 | 9580 | 0 |
| 614 | 20250404 | 103700 | 505444100 | 9580 | 9560 | 9580 | 9560 | 142 |
| 615 | 20250404 | 103600 | 504086540 | 9580 | 9580 | 9580 | 9580 | 84 |
| 616 | 20250404 | 103500 | 503281820 | 9580 | 9570 | 9580 | 9570 | 420 |
| 617 | 20250404 | 103400 | 499262410 | 9570 | 9570 | 9570 | 9570 | 254 |
| 618 | 20250404 | 103300 | 496831630 | 9580 | 9600 | 9600 | 9580 | 318 |
| 619 | 20250404 | 103200 | 493782700 | 9600 | 9600 | 9600 | 9600 | 13 |
| 620 | 20250404 | 103100 | 493657900 | 9590 | 9590 | 9590 | 9590 | 303 |
| 621 | 20250404 | 103000 | 490752130 | 9590 | 9590 | 9590 | 9590 | 0 |
| 622 | 20250404 | 102900 | 490752130 | 9590 | 9590 | 9590 | 9590 | 2 |
| 623 | 20250404 | 102800 | 490732950 | 9600 | 9600 | 9600 | 9600 | 0 |
| 624 | 20250404 | 102700 | 490732950 | 9600 | 9600 | 9600 | 9600 | 0 |
| 625 | 20250404 | 102600 | 490732950 | 9600 | 9600 | 9600 | 9600 | 1 |
| 626 | 20250404 | 102500 | 490723350 | 9590 | 9590 | 9590 | 9590 | 216 |
| 627 | 20250404 | 102400 | 488651910 | 9590 | 9590 | 9590 | 9590 | 41 |
| 628 | 20250404 | 102300 | 488258720 | 9590 | 9590 | 9590 | 9590 | 121 |
| 629 | 20250404 | 102200 | 487098330 | 9550 | 9590 | 9590 | 9550 | 458 |
| 630 | 20250404 | 102100 | 482720420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 631 | 20250404 | 102000 | 482720420 | 9590 | 9580 | 9590 | 9550 | 1415 |
| 632 | 20250404 | 101900 | 469183140 | 9580 | 9610 | 9610 | 9580 | 263 |
| 633 | 20250404 | 101800 | 466661110 | 9610 | 9610 | 9610 | 9610 | 2 |
| 634 | 20250404 | 101700 | 466641890 | 9620 | 9620 | 9620 | 9620 | 63 |
| 635 | 20250404 | 101600 | 466035830 | 9620 | 9620 | 9620 | 9620 | 1 |
| 636 | 20250404 | 101500 | 466026210 | 9620 | 9590 | 9620 | 9590 | 98 |
| 637 | 20250404 | 101400 | 465083630 | 9590 | 9590 | 9620 | 9580 | 423 |
| 638 | 20250404 | 101300 | 461027860 | 9630 | 9630 | 9630 | 9630 | 0 |
| 639 | 20250404 | 101200 | 461027860 | 9630 | 9630 | 9630 | 9630 | 0 |
| 640 | 20250404 | 101100 | 461027860 | 9630 | 9590 | 9630 | 9590 | 323 |
| 641 | 20250404 | 101000 | 457928170 | 9630 | 9630 | 9630 | 9630 | 63 |
| 642 | 20250404 | 100900 | 457321480 | 9630 | 9630 | 9630 | 9630 | 0 |
| 643 | 20250404 | 100800 | 457321480 | 9630 | 9590 | 9630 | 9580 | 313 |
| 644 | 20250404 | 100700 | 454321970 | 9590 | 9590 | 9590 | 9590 | 12 |
| 645 | 20250404 | 100600 | 454206890 | 9590 | 9600 | 9600 | 9590 | 172 |
| 646 | 20250404 | 100500 | 452556800 | 9590 | 9590 | 9590 | 9590 | 1 |
| 647 | 20250404 | 100400 | 452547210 | 9590 | 9590 | 9640 | 9590 | 323 |
| 648 | 20250404 | 100300 | 449449500 | 9640 | 9580 | 9640 | 9580 | 509 |
| 649 | 20250404 | 100200 | 444572680 | 9580 | 9640 | 9640 | 9580 | 323 |
| 650 | 20250404 | 100100 | 441475580 | 9640 | 9640 | 9640 | 9640 | 31 |
| 651 | 20250404 | 100000 | 441176740 | 9640 | 9615 | 9640 | 9605 | 553 |
| 652 | 20250404 | 095900 | 435860375 | 9615 | 9630 | 9630 | 9615 | 20 |
| 653 | 20250404 | 095800 | 435667840 | 9640 | 9640 | 9640 | 9640 | 0 |
| 654 | 20250404 | 095700 | 435667840 | 9640 | 9640 | 9640 | 9640 | 171 |
| 655 | 20250404 | 095600 | 434019400 | 9670 | 9680 | 9680 | 9640 | 618 |
| 656 | 20250404 | 095500 | 428051360 | 9680 | 9670 | 9690 | 9660 | 271 |
| 657 | 20250404 | 095400 | 425429050 | 9660 | 9670 | 9680 | 9660 | 115 |
| 658 | 20250404 | 095300 | 424316980 | 9680 | 9680 | 9690 | 9670 | 6 |
| 659 | 20250404 | 095200 | 424258900 | 9700 | 9650 | 9700 | 9650 | 1258 |
| 660 | 20250404 | 095100 | 412061300 | 9650 | 9650 | 9715 | 9650 | 5244 |
| 661 | 20250404 | 095000 | 361316095 | 9650 | 9640 | 9650 | 9640 | 1216 |
| 662 | 20250404 | 094900 | 349583835 | 9640 | 9640 | 9640 | 9640 | 100 |
| 663 | 20250404 | 094800 | 348619835 | 9640 | 9610 | 9640 | 9610 | 2330 |
| 664 | 20250404 | 094700 | 326199375 | 9600 | 9590 | 9600 | 9580 | 1104 |
| 665 | 20250404 | 094600 | 315611005 | 9600 | 9600 | 9600 | 9600 | 0 |
| 666 | 20250404 | 094500 | 315611005 | 9600 | 9580 | 9600 | 9580 | 3 |
| 667 | 20250404 | 094400 | 315582235 | 9600 | 9580 | 9600 | 9580 | 3 |
| 668 | 20250404 | 094300 | 315553465 | 9610 | 9590 | 9610 | 9510 | 702 |
| 669 | 20250404 | 094200 | 308870395 | 9610 | 9590 | 9610 | 9580 | 163 |
| 670 | 20250404 | 094100 | 307308325 | 9600 | 9610 | 9610 | 9600 | 324 |
| 671 | 20250404 | 094000 | 304194805 | 9610 | 9620 | 9620 | 9610 | 180 |
| 672 | 20250404 | 093900 | 302463455 | 9620 | 9620 | 9620 | 9610 | 1048 |
| 673 | 20250404 | 093800 | 292384510 | 9620 | 9610 | 9620 | 9610 | 481 |
| 674 | 20250404 | 093700 | 287760775 | 9610 | 9600 | 9630 | 9590 | 2612 |
| 675 | 20250404 | 093600 | 262670565 | 9600 | 9570 | 9600 | 9570 | 211 |
| 676 | 20250404 | 093500 | 260648935 | 9560 | 9540 | 9580 | 9540 | 809 |
| 677 | 20250404 | 093400 | 252923335 | 9550 | 9540 | 9550 | 9530 | 333 |
| 678 | 20250404 | 093300 | 249749445 | 9540 | 9550 | 9550 | 9530 | 96 |
| 679 | 20250404 | 093200 | 248833495 | 9550 | 9550 | 9560 | 9550 | 189 |
| 680 | 20250404 | 093100 | 247028525 | 9580 | 9580 | 9580 | 9580 | 0 |
| 681 | 20250404 | 093000 | 247028525 | 9580 | 9580 | 9580 | 9580 | 231 |
| 682 | 20250404 | 092900 | 244815545 | 9580 | 9580 | 9590 | 9580 | 1022 |
| 683 | 20250404 | 092800 | 235024775 | 9580 | 9520 | 9590 | 9520 | 1164 |
| 684 | 20250404 | 092700 | 223932225 | 9510 | 9510 | 9520 | 9490 | 555 |
| 685 | 20250404 | 092600 | 218656895 | 9510 | 9480 | 9510 | 9480 | 741 |
| 686 | 20250404 | 092500 | 211618995 | 9500 | 9500 | 9500 | 9500 | 0 |
| 687 | 20250404 | 092400 | 211618995 | 9500 | 9500 | 9500 | 9480 | 158 |
| 688 | 20250404 | 092300 | 210119390 | 9500 | 9510 | 9520 | 9480 | 1658 |
| 689 | 20250404 | 092200 | 194356860 | 9590 | 9550 | 9590 | 9520 | 503 |
| 690 | 20250404 | 092100 | 189561090 | 9620 | 9580 | 9620 | 9560 | 1242 |
| 691 | 20250404 | 092000 | 177666400 | 9620 | 9600 | 9630 | 9590 | 569 |
| 692 | 20250404 | 091900 | 172188590 | 9650 | 9540 | 9650 | 9540 | 2760 |
| 693 | 20250404 | 091800 | 145727920 | 9540 | 9510 | 9540 | 9510 | 1389 |
| 694 | 20250404 | 091700 | 132477920 | 9500 | 9490 | 9500 | 9490 | 663 |
| 695 | 20250404 | 091600 | 126185030 | 9450 | 9490 | 9490 | 9450 | 76 |
| 696 | 20250404 | 091500 | 125466790 | 9450 | 9490 | 9490 | 9450 | 226 |
| 697 | 20250404 | 091400 | 123329890 | 9490 | 9400 | 9490 | 9400 | 97 |
| 698 | 20250404 | 091300 | 122416270 | 9390 | 9410 | 9410 | 9390 | 3009 |
| 699 | 20250404 | 091200 | 94136090 | 9420 | 9490 | 9490 | 9420 | 1605 |
| 700 | 20250404 | 091100 | 78999980 | 9490 | 9440 | 9490 | 9440 | 73 |
| 701 | 20250404 | 091000 | 78310810 | 9490 | 9490 | 9490 | 9490 | 75 |
| 702 | 20250404 | 090900 | 77599060 | 9490 | 9470 | 9490 | 9470 | 1565 |
| 703 | 20250404 | 090800 | 62766180 | 9480 | 9410 | 9480 | 9410 | 5 |
| 704 | 20250404 | 090700 | 62719060 | 9480 | 9460 | 9480 | 9420 | 87 |
| 705 | 20250404 | 090600 | 61898070 | 9460 | 9480 | 9480 | 9460 | 120 |
| 706 | 20250404 | 090500 | 60760870 | 9480 | 9480 | 9480 | 9450 | 7 |
| 707 | 20250404 | 090400 | 60694580 | 9480 | 9480 | 9480 | 9410 | 570 |
| 708 | 20250404 | 090300 | 55311650 | 9450 | 9480 | 9480 | 9450 | 339 |
| 709 | 20250404 | 090200 | 52105260 | 9490 | 9490 | 9490 | 9480 | 184 |
| 710 | 20250404 | 090100 | 50359750 | 9510 | 9490 | 9540 | 9420 | 1140 |
| 711 | 20250404 | 090000 | 39551620 | 9480 | 9390 | 9490 | 9390 | 4205 |