38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 17645 |
| 3 | 20240402 | 203500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240402 | 203400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240402 | 203300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240402 | 203200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240402 | 203100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240402 | 203000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240402 | 202900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240402 | 202800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240402 | 202700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240402 | 202600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240402 | 202500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240402 | 202400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240402 | 202300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240402 | 202200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240402 | 202100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240402 | 202000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240402 | 201900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240402 | 201800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240402 | 201700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240402 | 201600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240402 | 201500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240402 | 201400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240402 | 201300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240402 | 201200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240402 | 201100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240402 | 201000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240402 | 200900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240402 | 200800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240402 | 200700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240402 | 200600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 17645 |
| 33 | 20240402 | 200500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240402 | 200400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240402 | 200300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240402 | 200200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240402 | 200100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240402 | 200000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240402 | 195900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240402 | 195800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240402 | 195700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240402 | 195600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240402 | 195500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240402 | 195400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240402 | 195300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240402 | 195200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240402 | 195100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240402 | 195000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240402 | 194900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240402 | 194800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240402 | 194700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240402 | 194600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240402 | 194500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240402 | 194400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240402 | 194300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240402 | 194200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240402 | 194100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240402 | 194000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240402 | 193900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240402 | 193800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240402 | 193700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240402 | 193600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 17645 |
| 63 | 20240402 | 193500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240402 | 193400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240402 | 193300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240402 | 193200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240402 | 193100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240402 | 193000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240402 | 192900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240402 | 192800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240402 | 192700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240402 | 192600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240402 | 192500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240402 | 192400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240402 | 192300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240402 | 192200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240402 | 192100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240402 | 192000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240402 | 191900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240402 | 191800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240402 | 191700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240402 | 191600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240402 | 191500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240402 | 191400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240402 | 191300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240402 | 191200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240402 | 191100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240402 | 191000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240402 | 190900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240402 | 190800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240402 | 190700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240402 | 190600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 17645 |
| 93 | 20240402 | 190500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240402 | 190400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240402 | 190300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240402 | 190200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240402 | 190100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240402 | 190000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240402 | 185900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240402 | 185800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240402 | 185700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240402 | 185600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240402 | 185500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240402 | 185400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240402 | 185300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240402 | 185200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240402 | 185100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240402 | 185000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240402 | 184900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240402 | 184800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240402 | 184700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240402 | 184600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240402 | 184500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240402 | 184400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240402 | 184300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240402 | 184200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240402 | 184100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240402 | 184000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240402 | 183900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240402 | 183800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240402 | 183700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240402 | 183600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 17645 |
| 123 | 20240402 | 183500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240402 | 183400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240402 | 183300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240402 | 183200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240402 | 183100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240402 | 183000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240402 | 182900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240402 | 182800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240402 | 182700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240402 | 182600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240402 | 182500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240402 | 182400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240402 | 182300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240402 | 182200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240402 | 182100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240402 | 182000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240402 | 181900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240402 | 181800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240402 | 181700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240402 | 181600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240402 | 181500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240402 | 181400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240402 | 181300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240402 | 181200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240402 | 181100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240402 | 181000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240402 | 180900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240402 | 180800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240402 | 180700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240402 | 180600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 17645 |
| 153 | 20240402 | 180500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240402 | 180400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240402 | 180300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240402 | 180200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240402 | 180100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240402 | 180000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240402 | 175900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240402 | 175800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240402 | 175700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240402 | 175600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240402 | 175500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240402 | 175400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240402 | 175300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240402 | 175200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240402 | 175100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240402 | 175000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240402 | 174900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240402 | 174800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240402 | 174700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240402 | 174600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240402 | 174500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240402 | 174400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240402 | 174300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240402 | 174200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240402 | 174100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240402 | 174000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240402 | 173900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240402 | 173800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240402 | 173700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240402 | 173600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 17645 |
| 183 | 20240402 | 173500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240402 | 173400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240402 | 173300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240402 | 173200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240402 | 173100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240402 | 173000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240402 | 172900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240402 | 172800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240402 | 172700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240402 | 172600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240402 | 172500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240402 | 172400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240402 | 172300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240402 | 172200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240402 | 172100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240402 | 172000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240402 | 171900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240402 | 171800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240402 | 171700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240402 | 171600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240402 | 171500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240402 | 171400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240402 | 171300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240402 | 171200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20240402 | 171100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240402 | 171000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240402 | 170900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240402 | 170800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240402 | 170700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20240402 | 170600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 17645 |
| 213 | 20240402 | 170500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20240402 | 170400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20240402 | 170300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20240402 | 170200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20240402 | 170100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20240402 | 170000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20240402 | 165900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20240402 | 165800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20240402 | 165700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20240402 | 165600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20240402 | 165500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20240402 | 165400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20240402 | 165300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20240402 | 165200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20240402 | 165100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20240402 | 165000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20240402 | 164900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20240402 | 164800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20240402 | 164700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20240402 | 164600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20240402 | 164500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20240402 | 164400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20240402 | 164300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20240402 | 164200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20240402 | 164100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20240402 | 164000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20240402 | 163900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20240402 | 163800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20240402 | 163700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20240402 | 163600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 17645 |
| 243 | 20240402 | 163500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20240402 | 163400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20240402 | 163300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20240402 | 163200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20240402 | 163100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20240402 | 163000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20240402 | 162900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20240402 | 162800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20240402 | 162700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20240402 | 162600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20240402 | 162500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20240402 | 162400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20240402 | 162300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20240402 | 162200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20240402 | 162100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20240402 | 162000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20240402 | 161900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20240402 | 161800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20240402 | 161700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20240402 | 161600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20240402 | 161500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20240402 | 161400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20240402 | 161300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20240402 | 161200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20240402 | 161100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20240402 | 161000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20240402 | 160900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20240402 | 160800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20240402 | 160700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20240402 | 160600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 17645 |
| 273 | 20240402 | 160500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20240402 | 160400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20240402 | 160300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20240402 | 160200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20240402 | 160100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20240402 | 160000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20240402 | 155900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20240402 | 155800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20240402 | 155700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20240402 | 155600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20240402 | 155500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20240402 | 155400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20240402 | 155300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20240402 | 155200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20240402 | 155100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20240402 | 155000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20240402 | 154900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20240402 | 154800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20240402 | 154700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20240402 | 154600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20240402 | 154500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20240402 | 154400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20240402 | 154300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20240402 | 154200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20240402 | 154100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20240402 | 154000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20240402 | 153900 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20240402 | 153800 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20240402 | 153700 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20240402 | 153600 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 17645 |
| 303 | 20240402 | 153500 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20240402 | 153400 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20240402 | 153300 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20240402 | 153200 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20240402 | 153100 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20240402 | 153000 | 15236146350 | 13740 | 13740 | 13740 | 13740 | 17645 |
| 309 | 20240402 | 152900 | 14993704050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20240402 | 152800 | 14993704050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20240402 | 152700 | 14993704050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20240402 | 152600 | 14993704050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20240402 | 152500 | 14993704050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20240402 | 152400 | 14993704050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20240402 | 152300 | 14993704050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20240402 | 152200 | 14993704050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20240402 | 152100 | 14993704050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20240402 | 152000 | 14993704050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 319 | 20240402 | 151900 | 14993704050 | 13810 | 13920 | 13920 | 13810 | 7210 |
| 320 | 20240402 | 151800 | 14893837710 | 13920 | 13930 | 13980 | 13900 | 2954 |
| 321 | 20240402 | 151700 | 14852659260 | 13940 | 13950 | 13950 | 13940 | 1246 |
| 322 | 20240402 | 151600 | 14835289220 | 13950 | 14000 | 14030 | 13930 | 950 |
| 323 | 20240402 | 151500 | 14822011440 | 14000 | 13920 | 14050 | 13870 | 2115 |
| 324 | 20240402 | 151400 | 14792542650 | 13870 | 13860 | 13920 | 13860 | 1292 |
| 325 | 20240402 | 151300 | 14774613580 | 13860 | 13880 | 13900 | 13860 | 1490 |
| 326 | 20240402 | 151200 | 14753946830 | 13880 | 13910 | 13920 | 13880 | 2076 |
| 327 | 20240402 | 151100 | 14725084770 | 13920 | 13920 | 13920 | 13910 | 877 |
| 328 | 20240402 | 151000 | 14712878220 | 13920 | 13920 | 13930 | 13910 | 519 |
| 329 | 20240402 | 150900 | 14705652980 | 13910 | 13890 | 13910 | 13870 | 1743 |
| 330 | 20240402 | 150800 | 14681439570 | 13880 | 13910 | 13910 | 13880 | 2347 |
| 331 | 20240402 | 150700 | 14648828600 | 13910 | 13920 | 13920 | 13900 | 1245 |
| 332 | 20240402 | 150600 | 14631516010 | 13920 | 13920 | 13930 | 13910 | 860 |
| 333 | 20240402 | 150500 | 14619545810 | 13930 | 13920 | 13930 | 13910 | 513 |
| 334 | 20240402 | 150400 | 14612406200 | 13930 | 13930 | 13930 | 13910 | 1165 |
| 335 | 20240402 | 150300 | 14596185280 | 13930 | 13930 | 13950 | 13930 | 903 |
| 336 | 20240402 | 150200 | 14583600660 | 13930 | 13950 | 13960 | 13930 | 1194 |
| 337 | 20240402 | 150100 | 14566947100 | 13960 | 13950 | 13960 | 13950 | 747 |
| 338 | 20240402 | 150000 | 14556524910 | 13950 | 13980 | 13980 | 13950 | 2016 |
| 339 | 20240402 | 145900 | 14528368060 | 13990 | 13980 | 14000 | 13980 | 1005 |
| 340 | 20240402 | 145800 | 14514313620 | 13990 | 13980 | 13990 | 13970 | 363 |
| 341 | 20240402 | 145700 | 14509237720 | 13980 | 14010 | 14010 | 13960 | 1123 |
| 342 | 20240402 | 145600 | 14493543240 | 14010 | 14020 | 14020 | 14010 | 1834 |
| 343 | 20240402 | 145500 | 14467841060 | 14020 | 14020 | 14030 | 14010 | 466 |
| 344 | 20240402 | 145400 | 14461308430 | 14010 | 13960 | 14010 | 13960 | 450 |
| 345 | 20240402 | 145300 | 14455020960 | 13950 | 13970 | 13980 | 13950 | 1773 |
| 346 | 20240402 | 145200 | 14430258510 | 13970 | 14040 | 14050 | 13950 | 1159 |
| 347 | 20240402 | 145100 | 14414051690 | 14050 | 13910 | 14090 | 13900 | 910 |
| 348 | 20240402 | 145000 | 14401296450 | 13910 | 14010 | 14010 | 13910 | 5514 |
| 349 | 20240402 | 144900 | 14324314400 | 14010 | 14040 | 14040 | 14010 | 1022 |
| 350 | 20240402 | 144800 | 14309988960 | 14040 | 14060 | 14060 | 14020 | 2875 |
| 351 | 20240402 | 144700 | 14269602290 | 14060 | 14090 | 14090 | 14060 | 708 |
| 352 | 20240402 | 144600 | 14259636980 | 14090 | 14080 | 14090 | 14080 | 348 |
| 353 | 20240402 | 144500 | 14254736220 | 14080 | 14070 | 14090 | 14060 | 251 |
| 354 | 20240402 | 144400 | 14251205760 | 14060 | 14100 | 14100 | 14050 | 1754 |
| 355 | 20240402 | 144300 | 14226534390 | 14100 | 14090 | 14100 | 14070 | 637 |
| 356 | 20240402 | 144200 | 14217560850 | 14090 | 14050 | 14100 | 14050 | 1012 |
| 357 | 20240402 | 144100 | 14203316120 | 14060 | 14060 | 14090 | 14050 | 281 |
| 358 | 20240402 | 144000 | 14199365840 | 14050 | 14130 | 14150 | 14050 | 8195 |
| 359 | 20240402 | 143900 | 14083743940 | 14130 | 14140 | 14140 | 14130 | 1829 |
| 360 | 20240402 | 143800 | 14057893870 | 14150 | 14150 | 14160 | 14140 | 602 |
| 361 | 20240402 | 143700 | 14049375070 | 14150 | 14180 | 14200 | 14140 | 645 |
| 362 | 20240402 | 143600 | 14040240570 | 14190 | 14210 | 14230 | 14190 | 1457 |
| 363 | 20240402 | 143500 | 14019528910 | 14210 | 14210 | 14260 | 14210 | 2354 |
| 364 | 20240402 | 143400 | 13986071370 | 14210 | 14210 | 14300 | 14170 | 2649 |
| 365 | 20240402 | 143300 | 13948303840 | 14210 | 14130 | 14210 | 14120 | 5439 |
| 366 | 20240402 | 143200 | 13871368900 | 14140 | 14120 | 14170 | 14120 | 567 |
| 367 | 20240402 | 143100 | 13863350080 | 14120 | 14200 | 14200 | 14120 | 1156 |
| 368 | 20240402 | 143000 | 13847018830 | 14130 | 14140 | 14220 | 14120 | 3157 |
| 369 | 20240402 | 142900 | 13802299870 | 14120 | 14200 | 14260 | 14120 | 2009 |
| 370 | 20240402 | 142800 | 13773838970 | 14160 | 14270 | 14270 | 14030 | 4746 |
| 371 | 20240402 | 142700 | 13706455650 | 14270 | 14320 | 14350 | 14270 | 5682 |
| 372 | 20240402 | 142600 | 13625148810 | 14290 | 14280 | 14320 | 14240 | 5292 |
| 373 | 20240402 | 142500 | 13549523070 | 14280 | 14160 | 14280 | 14140 | 3721 |
| 374 | 20240402 | 142400 | 13496669110 | 14160 | 14250 | 14260 | 14140 | 4845 |
| 375 | 20240402 | 142300 | 13427778290 | 14250 | 14080 | 14270 | 14080 | 12278 |
| 376 | 20240402 | 142200 | 13254104170 | 14080 | 14010 | 14080 | 13980 | 6172 |
| 377 | 20240402 | 142100 | 13167459180 | 14010 | 14000 | 14020 | 13980 | 1629 |
| 378 | 20240402 | 142000 | 13144661030 | 14030 | 13990 | 14050 | 13990 | 4812 |
| 379 | 20240402 | 141900 | 13077139590 | 13990 | 13970 | 13990 | 13960 | 1460 |
| 380 | 20240402 | 141800 | 13056734510 | 13970 | 13950 | 13970 | 13950 | 328 |
| 381 | 20240402 | 141700 | 13052156080 | 13950 | 13950 | 13950 | 13920 | 1144 |
| 382 | 20240402 | 141600 | 13036205670 | 13950 | 13910 | 13950 | 13910 | 786 |
| 383 | 20240402 | 141500 | 13025265010 | 13880 | 13890 | 13900 | 13880 | 1123 |
| 384 | 20240402 | 141400 | 13009669220 | 13900 | 13900 | 13910 | 13900 | 990 |
| 385 | 20240402 | 141300 | 12995907650 | 13900 | 13920 | 13920 | 13900 | 509 |
| 386 | 20240402 | 141200 | 12988832350 | 13910 | 13900 | 13980 | 13900 | 179 |
| 387 | 20240402 | 141100 | 12986343850 | 13900 | 13900 | 13900 | 13890 | 399 |
| 388 | 20240402 | 141000 | 12980798670 | 13880 | 13920 | 13920 | 13880 | 1047 |
| 389 | 20240402 | 140900 | 12966246870 | 13920 | 13960 | 13980 | 13920 | 1890 |
| 390 | 20240402 | 140800 | 12939874610 | 13960 | 13950 | 13960 | 13950 | 586 |
| 391 | 20240402 | 140700 | 12931697920 | 13950 | 13950 | 13960 | 13930 | 804 |
| 392 | 20240402 | 140600 | 12920476680 | 13950 | 13940 | 13950 | 13940 | 410 |
| 393 | 20240402 | 140500 | 12914758180 | 13910 | 13930 | 13940 | 13910 | 177 |
| 394 | 20240402 | 140400 | 12912292850 | 13930 | 13920 | 13940 | 13890 | 1077 |
| 395 | 20240402 | 140300 | 12897288040 | 13940 | 13910 | 13940 | 13910 | 291 |
| 396 | 20240402 | 140200 | 12893233570 | 13910 | 13880 | 13940 | 13880 | 649 |
| 397 | 20240402 | 140100 | 12884193620 | 13880 | 13870 | 13920 | 13870 | 598 |
| 398 | 20240402 | 140000 | 12875892790 | 13880 | 13930 | 13930 | 13880 | 1177 |
| 399 | 20240402 | 135900 | 12859536060 | 13930 | 13900 | 13930 | 13900 | 303 |
| 400 | 20240402 | 135800 | 12855323310 | 13900 | 13900 | 13900 | 13900 | 117 |
| 401 | 20240402 | 135700 | 12853697010 | 13900 | 13860 | 13900 | 13860 | 784 |
| 402 | 20240402 | 135600 | 12842820690 | 13850 | 13860 | 13860 | 13820 | 2642 |
| 403 | 20240402 | 135500 | 12806284740 | 13860 | 13840 | 13860 | 13840 | 219 |
| 404 | 20240402 | 135400 | 12803251670 | 13840 | 13850 | 13850 | 13840 | 177 |
| 405 | 20240402 | 135300 | 12800801460 | 13840 | 13850 | 13850 | 13830 | 3119 |
| 406 | 20240402 | 135200 | 12757655130 | 13850 | 13860 | 13880 | 13840 | 865 |
| 407 | 20240402 | 135100 | 12745678610 | 13880 | 13890 | 13890 | 13860 | 235 |
| 408 | 20240402 | 135000 | 12742418670 | 13890 | 13870 | 13900 | 13860 | 351 |
| 409 | 20240402 | 134900 | 12737551080 | 13900 | 13900 | 13900 | 13900 | 43 |
| 410 | 20240402 | 134800 | 12736953380 | 13840 | 13920 | 13920 | 13840 | 4148 |
| 411 | 20240402 | 134700 | 12679315190 | 13920 | 13930 | 13930 | 13910 | 514 |
| 412 | 20240402 | 134600 | 12672160940 | 13930 | 13930 | 13930 | 13910 | 410 |
| 413 | 20240402 | 134500 | 12666455720 | 13910 | 13910 | 13910 | 13910 | 184 |
| 414 | 20240402 | 134400 | 12663896280 | 13900 | 13900 | 13910 | 13900 | 550 |
| 415 | 20240402 | 134300 | 12656249940 | 13910 | 13950 | 13950 | 13910 | 5163 |
| 416 | 20240402 | 134200 | 12584316650 | 13950 | 13930 | 13950 | 13930 | 452 |
| 417 | 20240402 | 134100 | 12578016230 | 13910 | 13930 | 13930 | 13910 | 412 |
| 418 | 20240402 | 134000 | 12572280040 | 13930 | 13890 | 13930 | 13890 | 262 |
| 419 | 20240402 | 133900 | 12568640700 | 13890 | 13890 | 13890 | 13860 | 454 |
| 420 | 20240402 | 133800 | 12562344740 | 13890 | 13860 | 13940 | 13860 | 589 |
| 421 | 20240402 | 133700 | 12554163720 | 13850 | 13860 | 13870 | 13850 | 2414 |
| 422 | 20240402 | 133600 | 12520690620 | 13860 | 13860 | 13870 | 13850 | 989 |
| 423 | 20240402 | 133500 | 12506978600 | 13850 | 13880 | 13880 | 13850 | 1439 |
| 424 | 20240402 | 133400 | 12487036480 | 13880 | 13860 | 13890 | 13860 | 304 |
| 425 | 20240402 | 133300 | 12482818630 | 13870 | 13940 | 13940 | 13860 | 5147 |
| 426 | 20240402 | 133200 | 12411293970 | 13940 | 13940 | 13960 | 13930 | 556 |
| 427 | 20240402 | 133100 | 12403540450 | 13940 | 13960 | 13960 | 13940 | 1911 |
| 428 | 20240402 | 133000 | 12376890680 | 13950 | 14010 | 14020 | 13950 | 4126 |
| 429 | 20240402 | 132900 | 12319129430 | 14010 | 14000 | 14010 | 13990 | 908 |
| 430 | 20240402 | 132800 | 12306413670 | 13990 | 13990 | 14010 | 13990 | 726 |
| 431 | 20240402 | 132700 | 12296244360 | 14010 | 14000 | 14020 | 14000 | 1893 |
| 432 | 20240402 | 132600 | 12269731450 | 14000 | 13980 | 14000 | 13980 | 4160 |
| 433 | 20240402 | 132500 | 12211500230 | 14000 | 13960 | 14000 | 13930 | 7631 |
| 434 | 20240402 | 132400 | 12104908840 | 13950 | 13940 | 13970 | 13940 | 4586 |
| 435 | 20240402 | 132300 | 12040911520 | 13940 | 13900 | 13940 | 13900 | 2429 |
| 436 | 20240402 | 132200 | 12007144220 | 13900 | 13900 | 13900 | 13880 | 2744 |
| 437 | 20240402 | 132100 | 11969020190 | 13900 | 13870 | 13900 | 13870 | 4704 |
| 438 | 20240402 | 132000 | 11903664960 | 13870 | 13840 | 13900 | 13840 | 1051 |
| 439 | 20240402 | 131900 | 11889072970 | 13840 | 13850 | 13900 | 13840 | 3350 |
| 440 | 20240402 | 131800 | 11842574960 | 13860 | 13890 | 13900 | 13840 | 3570 |
| 441 | 20240402 | 131700 | 11793027450 | 13890 | 13820 | 13890 | 13770 | 3808 |
| 442 | 20240402 | 131600 | 11740237830 | 13810 | 13790 | 13810 | 13790 | 899 |
| 443 | 20240402 | 131500 | 11727830830 | 13780 | 13780 | 13790 | 13760 | 3005 |
| 444 | 20240402 | 131400 | 11686442940 | 13780 | 13770 | 13780 | 13770 | 291 |
| 445 | 20240402 | 131300 | 11682433060 | 13770 | 13750 | 13770 | 13750 | 243 |
| 446 | 20240402 | 131200 | 11679090610 | 13750 | 13730 | 13750 | 13730 | 65 |
| 447 | 20240402 | 131100 | 11678197230 | 13740 | 13750 | 13770 | 13740 | 702 |
| 448 | 20240402 | 131000 | 11668545330 | 13750 | 13720 | 13750 | 13720 | 954 |
| 449 | 20240402 | 130900 | 11655445510 | 13710 | 13710 | 13710 | 13700 | 69 |
| 450 | 20240402 | 130800 | 11654499530 | 13720 | 13710 | 13720 | 13700 | 940 |
| 451 | 20240402 | 130700 | 11641612400 | 13710 | 13720 | 13730 | 13710 | 167 |
| 452 | 20240402 | 130600 | 11639322140 | 13730 | 13730 | 13730 | 13730 | 0 |
| 453 | 20240402 | 130500 | 11639322140 | 13730 | 13720 | 13730 | 13690 | 259 |
| 454 | 20240402 | 130400 | 11635771760 | 13730 | 13720 | 13730 | 13720 | 136 |
| 455 | 20240402 | 130300 | 11633905430 | 13720 | 13670 | 13720 | 13670 | 1857 |
| 456 | 20240402 | 130200 | 11608460140 | 13720 | 13720 | 13720 | 13720 | 10 |
| 457 | 20240402 | 130100 | 11608322940 | 13720 | 13640 | 13720 | 13630 | 448 |
| 458 | 20240402 | 130000 | 11602208580 | 13640 | 13670 | 13730 | 13630 | 3219 |
| 459 | 20240402 | 125900 | 11558271850 | 13670 | 13700 | 13700 | 13670 | 998 |
| 460 | 20240402 | 125800 | 11544618550 | 13680 | 13710 | 13710 | 13670 | 2285 |
| 461 | 20240402 | 125700 | 11513334800 | 13700 | 13680 | 13700 | 13680 | 372 |
| 462 | 20240402 | 125600 | 11508239450 | 13680 | 13680 | 13680 | 13680 | 52 |
| 463 | 20240402 | 125500 | 11507528090 | 13680 | 13660 | 13680 | 13640 | 590 |
| 464 | 20240402 | 125400 | 11499467890 | 13660 | 13660 | 13660 | 13660 | 5 |
| 465 | 20240402 | 125300 | 11499399590 | 13640 | 13730 | 13730 | 13630 | 1573 |
| 466 | 20240402 | 125200 | 11477866830 | 13740 | 13750 | 13750 | 13740 | 178 |
| 467 | 20240402 | 125100 | 11475420780 | 13730 | 13730 | 13730 | 13730 | 272 |
| 468 | 20240402 | 125000 | 11471686220 | 13720 | 13760 | 13770 | 13720 | 434 |
| 469 | 20240402 | 124900 | 11465720890 | 13760 | 13740 | 13760 | 13720 | 548 |
| 470 | 20240402 | 124800 | 11458196910 | 13780 | 13760 | 13780 | 13740 | 223 |
| 471 | 20240402 | 124700 | 11455129830 | 13770 | 13780 | 13780 | 13720 | 2726 |
| 472 | 20240402 | 124600 | 11417611320 | 13780 | 13790 | 13810 | 13780 | 1937 |
| 473 | 20240402 | 124500 | 11390914160 | 13800 | 13790 | 13820 | 13780 | 814 |
| 474 | 20240402 | 124400 | 11379679010 | 13790 | 13780 | 13790 | 13780 | 120 |
| 475 | 20240402 | 124300 | 11378024280 | 13780 | 13780 | 13780 | 13780 | 543 |
| 476 | 20240402 | 124200 | 11370541740 | 13780 | 13800 | 13830 | 13780 | 966 |
| 477 | 20240402 | 124100 | 11357210420 | 13790 | 13790 | 13820 | 13760 | 2533 |
| 478 | 20240402 | 124000 | 11322277460 | 13790 | 13790 | 13790 | 13780 | 1480 |
| 479 | 20240402 | 123900 | 11301878770 | 13790 | 13770 | 13800 | 13750 | 3322 |
| 480 | 20240402 | 123800 | 11256043790 | 13800 | 13730 | 13800 | 13730 | 3564 |
| 481 | 20240402 | 123700 | 11206963090 | 13720 | 13700 | 13730 | 13700 | 780 |
| 482 | 20240402 | 123600 | 11196261160 | 13700 | 13720 | 13730 | 13690 | 733 |
| 483 | 20240402 | 123500 | 11186201730 | 13720 | 13710 | 13720 | 13710 | 71 |
| 484 | 20240402 | 123400 | 11185227810 | 13710 | 13650 | 13710 | 13650 | 1787 |
| 485 | 20240402 | 123300 | 11160745940 | 13660 | 13650 | 13660 | 13650 | 179 |
| 486 | 20240402 | 123200 | 11158302050 | 13640 | 13640 | 13650 | 13640 | 350 |
| 487 | 20240402 | 123100 | 11153525520 | 13650 | 13640 | 13650 | 13630 | 287 |
| 488 | 20240402 | 123000 | 11149610780 | 13630 | 13610 | 13630 | 13610 | 257 |
| 489 | 20240402 | 122900 | 11146110920 | 13610 | 13610 | 13610 | 13590 | 180 |
| 490 | 20240402 | 122800 | 11143663220 | 13610 | 13590 | 13610 | 13590 | 225 |
| 491 | 20240402 | 122700 | 11140603930 | 13600 | 13590 | 13600 | 13560 | 1350 |
| 492 | 20240402 | 122600 | 11122273640 | 13580 | 13620 | 13620 | 13580 | 619 |
| 493 | 20240402 | 122500 | 11113852880 | 13640 | 13620 | 13640 | 13600 | 154 |
| 494 | 20240402 | 122400 | 11111756440 | 13630 | 13630 | 13630 | 13630 | 1100 |
| 495 | 20240402 | 122300 | 11096763440 | 13630 | 13630 | 13630 | 13630 | 159 |
| 496 | 20240402 | 122200 | 11094596270 | 13560 | 13640 | 13640 | 13560 | 647 |
| 497 | 20240402 | 122100 | 11085800810 | 13590 | 13600 | 13620 | 13590 | 667 |
| 498 | 20240402 | 122000 | 11076731260 | 13630 | 13600 | 13630 | 13590 | 447 |
| 499 | 20240402 | 121900 | 11070654020 | 13600 | 13620 | 13670 | 13600 | 493 |
| 500 | 20240402 | 121800 | 11063935220 | 13570 | 13610 | 13610 | 13570 | 383 |
| 501 | 20240402 | 121700 | 11058734420 | 13610 | 13610 | 13630 | 13610 | 709 |
| 502 | 20240402 | 121600 | 11049081240 | 13600 | 13590 | 13600 | 13590 | 150 |
| 503 | 20240402 | 121500 | 11047042240 | 13600 | 13580 | 13600 | 13580 | 121 |
| 504 | 20240402 | 121400 | 11045397260 | 13580 | 13590 | 13600 | 13580 | 404 |
| 505 | 20240402 | 121300 | 11039906550 | 13560 | 13540 | 13580 | 13540 | 344 |
| 506 | 20240402 | 121200 | 11035242930 | 13540 | 13530 | 13580 | 13530 | 1297 |
| 507 | 20240402 | 121100 | 11017653630 | 13530 | 13520 | 13530 | 13510 | 232 |
| 508 | 20240402 | 121000 | 11014517170 | 13520 | 13550 | 13590 | 13510 | 6306 |
| 509 | 20240402 | 120900 | 10929166290 | 13690 | 13710 | 13710 | 13510 | 7484 |
| 510 | 20240402 | 120800 | 10827293960 | 13710 | 13710 | 13730 | 13700 | 324 |
| 511 | 20240402 | 120700 | 10822853430 | 13710 | 13740 | 13750 | 13710 | 1645 |
| 512 | 20240402 | 120600 | 10800277610 | 13730 | 13750 | 13750 | 13730 | 207 |
| 513 | 20240402 | 120500 | 10797432050 | 13750 | 13770 | 13770 | 13740 | 374 |
| 514 | 20240402 | 120400 | 10792286340 | 13770 | 13770 | 13770 | 13770 | 361 |
| 515 | 20240402 | 120300 | 10787315370 | 13770 | 13770 | 13800 | 13750 | 3749 |
| 516 | 20240402 | 120200 | 10735646300 | 13750 | 13740 | 13780 | 13740 | 1634 |
| 517 | 20240402 | 120100 | 10713169590 | 13740 | 13710 | 13740 | 13710 | 2 |
| 518 | 20240402 | 120000 | 10713142140 | 13710 | 13720 | 13760 | 13710 | 1102 |
| 519 | 20240402 | 115900 | 10697997710 | 13720 | 13660 | 13720 | 13660 | 272 |
| 520 | 20240402 | 115800 | 10694268330 | 13670 | 13730 | 13730 | 13670 | 1269 |
| 521 | 20240402 | 115700 | 10676901260 | 13700 | 13700 | 13700 | 13660 | 1423 |
| 522 | 20240402 | 115600 | 10657413990 | 13710 | 13730 | 13740 | 13710 | 2478 |
| 523 | 20240402 | 115500 | 10623383140 | 13730 | 13690 | 13730 | 13670 | 1301 |
| 524 | 20240402 | 115400 | 10605554950 | 13700 | 13700 | 13700 | 13680 | 793 |
| 525 | 20240402 | 115300 | 10594697950 | 13690 | 13670 | 13690 | 13630 | 354 |
| 526 | 20240402 | 115200 | 10589859000 | 13680 | 13610 | 13700 | 13600 | 2122 |
| 527 | 20240402 | 115100 | 10560834720 | 13650 | 13600 | 13680 | 13570 | 4550 |
| 528 | 20240402 | 115000 | 10498813490 | 13600 | 13600 | 13600 | 13590 | 276 |
| 529 | 20240402 | 114900 | 10495060970 | 13590 | 13610 | 13610 | 13520 | 1368 |
| 530 | 20240402 | 114800 | 10476534730 | 13530 | 13550 | 13600 | 13530 | 884 |
| 531 | 20240402 | 114700 | 10464556240 | 13530 | 13600 | 13600 | 13530 | 483 |
| 532 | 20240402 | 114600 | 10458007440 | 13610 | 13590 | 13610 | 13590 | 280 |
| 533 | 20240402 | 114500 | 10454198640 | 13590 | 13590 | 13590 | 13580 | 173 |
| 534 | 20240402 | 114400 | 10451848890 | 13580 | 13590 | 13600 | 13580 | 841 |
| 535 | 20240402 | 114300 | 10440425160 | 13590 | 13590 | 13600 | 13580 | 487 |
| 536 | 20240402 | 114200 | 10433806530 | 13590 | 13650 | 13650 | 13590 | 302 |
| 537 | 20240402 | 114100 | 10429693340 | 13650 | 13640 | 13650 | 13600 | 943 |
| 538 | 20240402 | 114000 | 10416849090 | 13640 | 13580 | 13640 | 13580 | 704 |
| 539 | 20240402 | 113900 | 10407287710 | 13580 | 13560 | 13580 | 13550 | 69 |
| 540 | 20240402 | 113800 | 10406351270 | 13560 | 13580 | 13580 | 13560 | 749 |
| 541 | 20240402 | 113700 | 10396181570 | 13580 | 13560 | 13580 | 13530 | 808 |
| 542 | 20240402 | 113600 | 10385210760 | 13560 | 13510 | 13560 | 13500 | 1903 |
| 543 | 20240402 | 113500 | 10359436630 | 13510 | 13500 | 13510 | 13490 | 322 |
| 544 | 20240402 | 113400 | 10355088840 | 13500 | 13500 | 13510 | 13500 | 800 |
| 545 | 20240402 | 113300 | 10344285320 | 13510 | 13500 | 13510 | 13480 | 3323 |
| 546 | 20240402 | 113200 | 10299460910 | 13510 | 13530 | 13530 | 13510 | 755 |
| 547 | 20240402 | 113100 | 10289255980 | 13530 | 13520 | 13530 | 13520 | 386 |
| 548 | 20240402 | 113000 | 10284037250 | 13520 | 13510 | 13520 | 13500 | 1048 |
| 549 | 20240402 | 112900 | 10269880800 | 13510 | 13520 | 13520 | 13510 | 1168 |
| 550 | 20240402 | 112800 | 10254096050 | 13510 | 13510 | 13520 | 13510 | 1773 |
| 551 | 20240402 | 112700 | 10230138000 | 13510 | 13510 | 13520 | 13510 | 701 |
| 552 | 20240402 | 112600 | 10220665630 | 13520 | 13520 | 13520 | 13510 | 1290 |
| 553 | 20240402 | 112500 | 10203229780 | 13520 | 13570 | 13570 | 13520 | 2674 |
| 554 | 20240402 | 112400 | 10167034710 | 13580 | 13580 | 13580 | 13570 | 166 |
| 555 | 20240402 | 112300 | 10164781280 | 13560 | 13590 | 13590 | 13560 | 1002 |
| 556 | 20240402 | 112200 | 10151185540 | 13590 | 13580 | 13590 | 13580 | 174 |
| 557 | 20240402 | 112100 | 10148822100 | 13570 | 13580 | 13580 | 13560 | 228 |
| 558 | 20240402 | 112000 | 10145729100 | 13550 | 13550 | 13550 | 13550 | 498 |
| 559 | 20240402 | 111900 | 10138981200 | 13550 | 13550 | 13550 | 13540 | 1064 |
| 560 | 20240402 | 111800 | 10124570080 | 13550 | 13560 | 13580 | 13550 | 904 |
| 561 | 20240402 | 111700 | 10112312300 | 13610 | 13550 | 13610 | 13530 | 1233 |
| 562 | 20240402 | 111600 | 10095606620 | 13610 | 13580 | 13610 | 13540 | 2332 |
| 563 | 20240402 | 111500 | 10064007330 | 13530 | 13580 | 13600 | 13530 | 1592 |
| 564 | 20240402 | 111400 | 10042418980 | 13570 | 13570 | 13570 | 13540 | 1186 |
| 565 | 20240402 | 111300 | 10026341930 | 13580 | 13590 | 13590 | 13580 | 452 |
| 566 | 20240402 | 111200 | 10020200900 | 13600 | 13640 | 13640 | 13600 | 1393 |
| 567 | 20240402 | 111100 | 10001221060 | 13640 | 13650 | 13660 | 13630 | 1035 |
| 568 | 20240402 | 111000 | 9987100400 | 13660 | 13650 | 13660 | 13630 | 342 |
| 569 | 20240402 | 110900 | 9982435050 | 13630 | 13670 | 13670 | 13630 | 431 |
| 570 | 20240402 | 110800 | 9976551870 | 13670 | 13650 | 13690 | 13650 | 3158 |
| 571 | 20240402 | 110700 | 9933357690 | 13630 | 13600 | 13630 | 13590 | 744 |
| 572 | 20240402 | 110600 | 9923230600 | 13590 | 13570 | 13590 | 13570 | 251 |
| 573 | 20240402 | 110500 | 9919823400 | 13570 | 13590 | 13590 | 13570 | 194 |
| 574 | 20240402 | 110400 | 9917188640 | 13560 | 13560 | 13560 | 13560 | 134 |
| 575 | 20240402 | 110300 | 9915371600 | 13560 | 13590 | 13590 | 13550 | 311 |
| 576 | 20240402 | 110200 | 9911153920 | 13590 | 13590 | 13590 | 13590 | 29 |
| 577 | 20240402 | 110100 | 9910759810 | 13590 | 13580 | 13590 | 13520 | 1700 |
| 578 | 20240402 | 110000 | 9887765420 | 13580 | 13550 | 13600 | 13530 | 177 |
| 579 | 20240402 | 105900 | 9885363280 | 13550 | 13550 | 13550 | 13520 | 801 |
| 580 | 20240402 | 105800 | 9874526390 | 13550 | 13580 | 13580 | 13550 | 259 |
| 581 | 20240402 | 105700 | 9871014950 | 13580 | 13540 | 13580 | 13540 | 743 |
| 582 | 20240402 | 105600 | 9860946780 | 13550 | 13510 | 13550 | 13510 | 258 |
| 583 | 20240402 | 105500 | 9857461040 | 13510 | 13510 | 13550 | 13500 | 58 |
| 584 | 20240402 | 105400 | 9856677340 | 13500 | 13510 | 13550 | 13500 | 259 |
| 585 | 20240402 | 105300 | 9853177610 | 13490 | 13510 | 13510 | 13480 | 641 |
| 586 | 20240402 | 105200 | 9844534090 | 13490 | 13490 | 13490 | 13480 | 833 |
| 587 | 20240402 | 105100 | 9833300260 | 13490 | 13490 | 13500 | 13480 | 3242 |
| 588 | 20240402 | 105000 | 9789594580 | 13490 | 13500 | 13520 | 13490 | 1083 |
| 589 | 20240402 | 104900 | 9774979400 | 13490 | 13490 | 13490 | 13480 | 835 |
| 590 | 20240402 | 104800 | 9763716510 | 13490 | 13490 | 13490 | 13480 | 790 |
| 591 | 20240402 | 104700 | 9753064180 | 13490 | 13540 | 13540 | 13480 | 7801 |
| 592 | 20240402 | 104600 | 9647743310 | 13530 | 13530 | 13570 | 13520 | 2965 |
| 593 | 20240402 | 104500 | 9607626220 | 13530 | 13520 | 13530 | 13520 | 352 |
| 594 | 20240402 | 104400 | 9602867170 | 13520 | 13520 | 13520 | 13520 | 40 |
| 595 | 20240402 | 104300 | 9602326370 | 13590 | 13510 | 13590 | 13510 | 238 |
| 596 | 20240402 | 104200 | 9599110910 | 13510 | 13530 | 13530 | 13510 | 1371 |
| 597 | 20240402 | 104100 | 9580577740 | 13520 | 13520 | 13540 | 13520 | 1762 |
| 598 | 20240402 | 104000 | 9556740740 | 13530 | 13540 | 13540 | 13520 | 1102 |
| 599 | 20240402 | 103900 | 9541836460 | 13530 | 13590 | 13590 | 13530 | 1623 |
| 600 | 20240402 | 103800 | 9519814670 | 13590 | 13600 | 13600 | 13520 | 5538 |
| 601 | 20240402 | 103700 | 9444696290 | 13600 | 13590 | 13600 | 13590 | 787 |
| 602 | 20240402 | 103600 | 9433994960 | 13580 | 13570 | 13630 | 13570 | 1485 |
| 603 | 20240402 | 103500 | 9413779170 | 13570 | 13570 | 13580 | 13570 | 1838 |
| 604 | 20240402 | 103400 | 9388837210 | 13570 | 13590 | 13630 | 13570 | 516 |
| 605 | 20240402 | 103300 | 9381826370 | 13600 | 13630 | 13630 | 13600 | 533 |
| 606 | 20240402 | 103200 | 9374573080 | 13630 | 13660 | 13660 | 13600 | 537 |
| 607 | 20240402 | 103100 | 9367252550 | 13660 | 13680 | 13680 | 13600 | 1198 |
| 608 | 20240402 | 103000 | 9350926080 | 13700 | 13640 | 13710 | 13640 | 1369 |
| 609 | 20240402 | 102900 | 9332172300 | 13630 | 13650 | 13660 | 13630 | 196 |
| 610 | 20240402 | 102800 | 9329497650 | 13650 | 13620 | 13650 | 13620 | 122 |
| 611 | 20240402 | 102700 | 9327832740 | 13610 | 13670 | 13690 | 13610 | 1071 |
| 612 | 20240402 | 102600 | 9313191090 | 13670 | 13600 | 13670 | 13590 | 271 |
| 613 | 20240402 | 102500 | 9309499060 | 13620 | 13620 | 13620 | 13620 | 500 |
| 614 | 20240402 | 102400 | 9302689060 | 13570 | 13620 | 13620 | 13560 | 17 |
| 615 | 20240402 | 102300 | 9302458330 | 13560 | 13570 | 13600 | 13560 | 1617 |
| 616 | 20240402 | 102200 | 9280506810 | 13570 | 13630 | 13650 | 13570 | 1275 |
| 617 | 20240402 | 102100 | 9263197500 | 13650 | 13690 | 13700 | 13600 | 1853 |
| 618 | 20240402 | 102000 | 9237923130 | 13650 | 13610 | 13650 | 13600 | 929 |
| 619 | 20240402 | 101900 | 9225268250 | 13620 | 13550 | 13630 | 13530 | 1598 |
| 620 | 20240402 | 101800 | 9203558810 | 13550 | 13550 | 13550 | 13540 | 565 |
| 621 | 20240402 | 101700 | 9195903070 | 13550 | 13550 | 13560 | 13530 | 268 |
| 622 | 20240402 | 101600 | 9192271460 | 13570 | 13520 | 13570 | 13450 | 4450 |
| 623 | 20240402 | 101500 | 9132323300 | 13510 | 13570 | 13570 | 13470 | 382 |
| 624 | 20240402 | 101400 | 9127168780 | 13460 | 13480 | 13580 | 13460 | 8169 |
| 625 | 20240402 | 101300 | 9017055630 | 13480 | 13490 | 13490 | 13480 | 3126 |
| 626 | 20240402 | 101200 | 8974910690 | 13480 | 13490 | 13500 | 13470 | 3471 |
| 627 | 20240402 | 101100 | 8928092630 | 13490 | 13490 | 13490 | 13470 | 2275 |
| 628 | 20240402 | 101000 | 8897434560 | 13480 | 13530 | 13530 | 13480 | 3249 |
| 629 | 20240402 | 100900 | 8853583600 | 13500 | 13590 | 13590 | 13500 | 8281 |
| 630 | 20240402 | 100800 | 8741549330 | 13590 | 13570 | 13640 | 13560 | 810 |
| 631 | 20240402 | 100700 | 8730554930 | 13570 | 13580 | 13580 | 13570 | 1913 |
| 632 | 20240402 | 100600 | 8704588200 | 13600 | 13580 | 13600 | 13580 | 674 |
| 633 | 20240402 | 100500 | 8695434280 | 13580 | 13560 | 13580 | 13560 | 262 |
| 634 | 20240402 | 100400 | 8691879300 | 13570 | 13610 | 13620 | 13560 | 3576 |
| 635 | 20240402 | 100300 | 8643314390 | 13610 | 13600 | 13640 | 13600 | 688 |
| 636 | 20240402 | 100200 | 8633955400 | 13610 | 13640 | 13640 | 13610 | 788 |
| 637 | 20240402 | 100100 | 8623226590 | 13640 | 13630 | 13640 | 13590 | 3271 |
| 638 | 20240402 | 100000 | 8578704220 | 13640 | 13700 | 13700 | 13630 | 3789 |
| 639 | 20240402 | 095900 | 8526937930 | 13680 | 13690 | 13690 | 13670 | 1457 |
| 640 | 20240402 | 095800 | 8507011110 | 13700 | 13760 | 13760 | 13680 | 661 |
| 641 | 20240402 | 095700 | 8497953750 | 13680 | 13710 | 13760 | 13680 | 894 |
| 642 | 20240402 | 095600 | 8485710750 | 13700 | 13770 | 13770 | 13690 | 805 |
| 643 | 20240402 | 095500 | 8474667720 | 13760 | 13700 | 13760 | 13680 | 1411 |
| 644 | 20240402 | 095400 | 8455324610 | 13700 | 13810 | 13810 | 13700 | 4412 |
| 645 | 20240402 | 095300 | 8394781570 | 13810 | 13850 | 13850 | 13770 | 5826 |
| 646 | 20240402 | 095200 | 8314341780 | 13850 | 13830 | 13850 | 13810 | 4000 |
| 647 | 20240402 | 095100 | 8259019200 | 13830 | 13780 | 13830 | 13780 | 3488 |
| 648 | 20240402 | 095000 | 8210846420 | 13780 | 13770 | 13790 | 13760 | 1686 |
| 649 | 20240402 | 094900 | 8187620040 | 13770 | 13760 | 13790 | 13750 | 2320 |
| 650 | 20240402 | 094800 | 8155673180 | 13750 | 13770 | 13770 | 13710 | 5045 |
| 651 | 20240402 | 094700 | 8086271820 | 13770 | 13650 | 13770 | 13620 | 7719 |
| 652 | 20240402 | 094600 | 7980442960 | 13640 | 13610 | 13650 | 13600 | 1238 |
| 653 | 20240402 | 094500 | 7963583590 | 13580 | 13600 | 13630 | 13570 | 5651 |
| 654 | 20240402 | 094400 | 7886714820 | 13600 | 13580 | 13610 | 13560 | 1933 |
| 655 | 20240402 | 094300 | 7860432240 | 13580 | 13580 | 13580 | 13550 | 1403 |
| 656 | 20240402 | 094200 | 7841403600 | 13580 | 13610 | 13620 | 13560 | 457 |
| 657 | 20240402 | 094100 | 7835185710 | 13620 | 13530 | 13620 | 13490 | 5805 |
| 658 | 20240402 | 094000 | 7756658080 | 13550 | 13490 | 13550 | 13490 | 4005 |
| 659 | 20240402 | 093900 | 7702568650 | 13490 | 13500 | 13500 | 13470 | 1886 |
| 660 | 20240402 | 093800 | 7677134300 | 13500 | 13560 | 13590 | 13490 | 10044 |
| 661 | 20240402 | 093700 | 7541348440 | 13570 | 13570 | 13600 | 13540 | 3873 |
| 662 | 20240402 | 093600 | 7488828420 | 13570 | 13560 | 13610 | 13550 | 3714 |
| 663 | 20240402 | 093500 | 7438419140 | 13560 | 13670 | 13690 | 13550 | 8451 |
| 664 | 20240402 | 093400 | 7323391790 | 13670 | 13670 | 13700 | 13660 | 1760 |
| 665 | 20240402 | 093300 | 7299323410 | 13670 | 13750 | 13780 | 13670 | 4910 |
| 666 | 20240402 | 093200 | 7231927400 | 13740 | 13720 | 13800 | 13720 | 1856 |
| 667 | 20240402 | 093100 | 7206415880 | 13710 | 13780 | 13780 | 13700 | 3333 |
| 668 | 20240402 | 093000 | 7160636780 | 13780 | 13720 | 13810 | 13720 | 9837 |
| 669 | 20240402 | 092900 | 7025030630 | 13660 | 13610 | 13700 | 13610 | 2416 |
| 670 | 20240402 | 092800 | 6992023900 | 13610 | 13610 | 13650 | 13600 | 3187 |
| 671 | 20240402 | 092700 | 6948646160 | 13610 | 13610 | 13650 | 13570 | 2496 |
| 672 | 20240402 | 092600 | 6914648370 | 13610 | 13560 | 13650 | 13550 | 6296 |
| 673 | 20240402 | 092500 | 6829040760 | 13650 | 13550 | 13650 | 13500 | 6057 |
| 674 | 20240402 | 092400 | 6746990750 | 13550 | 13560 | 13560 | 13470 | 7036 |
| 675 | 20240402 | 092300 | 6651946740 | 13510 | 13620 | 13660 | 13450 | 22097 |
| 676 | 20240402 | 092200 | 6352885620 | 13620 | 13770 | 13830 | 13620 | 9833 |
| 677 | 20240402 | 092100 | 6217914220 | 13760 | 13700 | 13770 | 13650 | 2208 |
| 678 | 20240402 | 092000 | 6187598400 | 13730 | 13700 | 13730 | 13640 | 8232 |
| 679 | 20240402 | 091900 | 6075190680 | 13660 | 13690 | 13700 | 13640 | 6004 |
| 680 | 20240402 | 091800 | 5993197300 | 13660 | 13690 | 13710 | 13640 | 8652 |
| 681 | 20240402 | 091700 | 5874977680 | 13700 | 13800 | 13800 | 13680 | 4648 |
| 682 | 20240402 | 091600 | 5811168210 | 13800 | 13650 | 13830 | 13610 | 11046 |
| 683 | 20240402 | 091500 | 5659676970 | 13640 | 13800 | 13800 | 13590 | 44248 |
| 684 | 20240402 | 091400 | 5055465390 | 13790 | 14000 | 14000 | 13790 | 23873 |
| 685 | 20240402 | 091300 | 4723987240 | 14000 | 14040 | 14100 | 13980 | 6046 |
| 686 | 20240402 | 091200 | 4639173180 | 14060 | 13990 | 14060 | 13950 | 4967 |
| 687 | 20240402 | 091100 | 4569675670 | 14000 | 14000 | 14100 | 13920 | 8474 |
| 688 | 20240402 | 091000 | 4451077890 | 13990 | 13960 | 14040 | 13890 | 28937 |
| 689 | 20240402 | 090900 | 4048020660 | 13960 | 14060 | 14060 | 13960 | 17309 |
| 690 | 20240402 | 090800 | 3805546020 | 14050 | 14060 | 14160 | 14040 | 14294 |
| 691 | 20240402 | 090700 | 3604631870 | 14060 | 14320 | 14320 | 14060 | 28695 |
| 692 | 20240402 | 090600 | 3197241840 | 14300 | 14320 | 14360 | 14290 | 7724 |
| 693 | 20240402 | 090500 | 3086674310 | 14320 | 14480 | 14540 | 14320 | 16169 |
| 694 | 20240402 | 090400 | 2853280580 | 14500 | 14350 | 14500 | 14310 | 8432 |
| 695 | 20240402 | 090300 | 2731954580 | 14370 | 14090 | 14400 | 14080 | 11626 |
| 696 | 20240402 | 090200 | 2566320820 | 14090 | 14170 | 14170 | 14090 | 17127 |
| 697 | 20240402 | 090100 | 2324484370 | 14110 | 14520 | 14640 | 14100 | 76738 |
| 698 | 20240402 | 090000 | 1226211570 | 14540 | 14450 | 14880 | 14450 | 84013 |