38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 16636 |
| 3 | 20240408 | 203600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 4 | 20240408 | 203500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 5 | 20240408 | 203400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 6 | 20240408 | 203300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 7 | 20240408 | 203200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 8 | 20240408 | 203100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 9 | 20240408 | 203000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 10 | 20240408 | 202900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 11 | 20240408 | 202800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 12 | 20240408 | 202700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 13 | 20240408 | 202600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 14 | 20240408 | 202500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 15 | 20240408 | 202400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 16 | 20240408 | 202300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 17 | 20240408 | 202200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 18 | 20240408 | 202100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 19 | 20240408 | 202000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 20 | 20240408 | 201900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 21 | 20240408 | 201800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 22 | 20240408 | 201700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 23 | 20240408 | 201600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 24 | 20240408 | 201500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 25 | 20240408 | 201400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 26 | 20240408 | 201300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 27 | 20240408 | 201200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 28 | 20240408 | 201100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 29 | 20240408 | 201000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 30 | 20240408 | 200900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 31 | 20240408 | 200800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 32 | 20240408 | 200700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 16636 |
| 33 | 20240408 | 200600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 34 | 20240408 | 200500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 35 | 20240408 | 200400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 36 | 20240408 | 200300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 37 | 20240408 | 200200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 38 | 20240408 | 200100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 39 | 20240408 | 200000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 40 | 20240408 | 195900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 41 | 20240408 | 195800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 42 | 20240408 | 195700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 43 | 20240408 | 195600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 44 | 20240408 | 195500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 45 | 20240408 | 195400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 46 | 20240408 | 195300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 47 | 20240408 | 195200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 48 | 20240408 | 195100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 49 | 20240408 | 195000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 50 | 20240408 | 194900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 51 | 20240408 | 194800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 52 | 20240408 | 194700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 53 | 20240408 | 194600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 54 | 20240408 | 194500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 55 | 20240408 | 194400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 56 | 20240408 | 194300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 57 | 20240408 | 194200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 58 | 20240408 | 194100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 59 | 20240408 | 194000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 60 | 20240408 | 193900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 61 | 20240408 | 193800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 62 | 20240408 | 193700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 16636 |
| 63 | 20240408 | 193600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 64 | 20240408 | 193500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 65 | 20240408 | 193400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 66 | 20240408 | 193300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 67 | 20240408 | 193200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 68 | 20240408 | 193100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 69 | 20240408 | 193000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 70 | 20240408 | 192900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 71 | 20240408 | 192800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 72 | 20240408 | 192700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 73 | 20240408 | 192600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 74 | 20240408 | 192500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 75 | 20240408 | 192400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 76 | 20240408 | 192300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 77 | 20240408 | 192200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 78 | 20240408 | 192100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 79 | 20240408 | 192000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 80 | 20240408 | 191900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 81 | 20240408 | 191800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 82 | 20240408 | 191700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 83 | 20240408 | 191600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 84 | 20240408 | 191500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 85 | 20240408 | 191400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 86 | 20240408 | 191300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 87 | 20240408 | 191200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 88 | 20240408 | 191100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 89 | 20240408 | 191000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 90 | 20240408 | 190900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 91 | 20240408 | 190800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 92 | 20240408 | 190700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 16636 |
| 93 | 20240408 | 190600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 94 | 20240408 | 190500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 95 | 20240408 | 190400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 96 | 20240408 | 190300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 97 | 20240408 | 190200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 98 | 20240408 | 190100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 99 | 20240408 | 190000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 100 | 20240408 | 185900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 101 | 20240408 | 185800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 102 | 20240408 | 185700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 103 | 20240408 | 185600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 104 | 20240408 | 185500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 105 | 20240408 | 185400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 106 | 20240408 | 185300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 107 | 20240408 | 185200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 108 | 20240408 | 185100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 109 | 20240408 | 185000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 110 | 20240408 | 184900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 111 | 20240408 | 184800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 112 | 20240408 | 184700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 113 | 20240408 | 184600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 114 | 20240408 | 184500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 115 | 20240408 | 184400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 116 | 20240408 | 184300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 117 | 20240408 | 184200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 118 | 20240408 | 184100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 119 | 20240408 | 184000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 120 | 20240408 | 183900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 121 | 20240408 | 183800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 122 | 20240408 | 183700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 16636 |
| 123 | 20240408 | 183600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 124 | 20240408 | 183500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 125 | 20240408 | 183400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 126 | 20240408 | 183300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 127 | 20240408 | 183200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 128 | 20240408 | 183100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 129 | 20240408 | 183000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 130 | 20240408 | 182900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 131 | 20240408 | 182800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 132 | 20240408 | 182700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 133 | 20240408 | 182600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 134 | 20240408 | 182500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 135 | 20240408 | 182400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 136 | 20240408 | 182300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 137 | 20240408 | 182200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 138 | 20240408 | 182100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 139 | 20240408 | 182000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 140 | 20240408 | 181900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 141 | 20240408 | 181800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 142 | 20240408 | 181700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 143 | 20240408 | 181600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 144 | 20240408 | 181500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 145 | 20240408 | 181400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 146 | 20240408 | 181300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 147 | 20240408 | 181200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 148 | 20240408 | 181100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 149 | 20240408 | 181000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 150 | 20240408 | 180900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 151 | 20240408 | 180800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 152 | 20240408 | 180700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 16636 |
| 153 | 20240408 | 180600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 154 | 20240408 | 180500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 155 | 20240408 | 180400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 156 | 20240408 | 180300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 157 | 20240408 | 180200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 158 | 20240408 | 180100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 159 | 20240408 | 180000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 160 | 20240408 | 175900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 161 | 20240408 | 175800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 162 | 20240408 | 175700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 163 | 20240408 | 175600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 164 | 20240408 | 175500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 165 | 20240408 | 175400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 166 | 20240408 | 175300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 167 | 20240408 | 175200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 168 | 20240408 | 175100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 169 | 20240408 | 175000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 170 | 20240408 | 174900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 171 | 20240408 | 174800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 172 | 20240408 | 174700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 173 | 20240408 | 174600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 174 | 20240408 | 174500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 175 | 20240408 | 174400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 176 | 20240408 | 174300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 177 | 20240408 | 174200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 178 | 20240408 | 174100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 179 | 20240408 | 174000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 180 | 20240408 | 173900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 181 | 20240408 | 173800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 182 | 20240408 | 173700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 16636 |
| 183 | 20240408 | 173600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 184 | 20240408 | 173500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 185 | 20240408 | 173400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 186 | 20240408 | 173300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 187 | 20240408 | 173200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 188 | 20240408 | 173100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 189 | 20240408 | 173000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 190 | 20240408 | 172900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 191 | 20240408 | 172800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 192 | 20240408 | 172700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 193 | 20240408 | 172600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 194 | 20240408 | 172500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 195 | 20240408 | 172400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 196 | 20240408 | 172300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 197 | 20240408 | 172200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 198 | 20240408 | 172100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 199 | 20240408 | 172000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 200 | 20240408 | 171900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 201 | 20240408 | 171800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 202 | 20240408 | 171700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 203 | 20240408 | 171600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 204 | 20240408 | 171500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 205 | 20240408 | 171400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 206 | 20240408 | 171300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 207 | 20240408 | 171200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 208 | 20240408 | 171100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 209 | 20240408 | 171000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 210 | 20240408 | 170900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 211 | 20240408 | 170800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 212 | 20240408 | 170700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 16636 |
| 213 | 20240408 | 170600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 214 | 20240408 | 170500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 215 | 20240408 | 170400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 216 | 20240408 | 170300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 217 | 20240408 | 170200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 218 | 20240408 | 170100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 219 | 20240408 | 170000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 220 | 20240408 | 165900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 221 | 20240408 | 165800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 222 | 20240408 | 165700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 223 | 20240408 | 165600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 224 | 20240408 | 165500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 225 | 20240408 | 165400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 226 | 20240408 | 165300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 227 | 20240408 | 165200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 228 | 20240408 | 165100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 229 | 20240408 | 165000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 230 | 20240408 | 164900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 231 | 20240408 | 164800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 232 | 20240408 | 164700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 233 | 20240408 | 164600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 234 | 20240408 | 164500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 235 | 20240408 | 164400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 236 | 20240408 | 164300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 237 | 20240408 | 164200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 238 | 20240408 | 164100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 239 | 20240408 | 164000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 240 | 20240408 | 163900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 241 | 20240408 | 163800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 242 | 20240408 | 163700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 16636 |
| 243 | 20240408 | 163600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 244 | 20240408 | 163500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 245 | 20240408 | 163400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 246 | 20240408 | 163300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 247 | 20240408 | 163200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 248 | 20240408 | 163100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 249 | 20240408 | 163000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 250 | 20240408 | 162900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 251 | 20240408 | 162800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 252 | 20240408 | 162700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 253 | 20240408 | 162600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 254 | 20240408 | 162500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 255 | 20240408 | 162400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 256 | 20240408 | 162300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 257 | 20240408 | 162200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 258 | 20240408 | 162100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 259 | 20240408 | 162000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 260 | 20240408 | 161900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 261 | 20240408 | 161800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 262 | 20240408 | 161700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 263 | 20240408 | 161600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 264 | 20240408 | 161500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 265 | 20240408 | 161400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 266 | 20240408 | 161300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 267 | 20240408 | 161200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 268 | 20240408 | 161100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 269 | 20240408 | 161000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 270 | 20240408 | 160900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 271 | 20240408 | 160800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 272 | 20240408 | 160700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 16636 |
| 273 | 20240408 | 160600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 274 | 20240408 | 160500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 275 | 20240408 | 160400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 276 | 20240408 | 160300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 277 | 20240408 | 160200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 278 | 20240408 | 160100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 279 | 20240408 | 160000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 280 | 20240408 | 155900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 281 | 20240408 | 155800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 282 | 20240408 | 155700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 283 | 20240408 | 155600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 284 | 20240408 | 155500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 285 | 20240408 | 155400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 286 | 20240408 | 155300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 287 | 20240408 | 155200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 288 | 20240408 | 155100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 289 | 20240408 | 155000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 290 | 20240408 | 154900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 291 | 20240408 | 154800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 292 | 20240408 | 154700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 293 | 20240408 | 154600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 294 | 20240408 | 154500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 295 | 20240408 | 154400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 296 | 20240408 | 154300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 297 | 20240408 | 154200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 298 | 20240408 | 154100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 299 | 20240408 | 154000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 300 | 20240408 | 153900 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 301 | 20240408 | 153800 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 302 | 20240408 | 153700 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 16636 |
| 303 | 20240408 | 153600 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 304 | 20240408 | 153500 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 305 | 20240408 | 153400 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 306 | 20240408 | 153300 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 307 | 20240408 | 153200 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 308 | 20240408 | 153100 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 309 | 20240408 | 153000 | 31275906420 | 14870 | 14870 | 14870 | 14870 | 16636 |
| 310 | 20240408 | 152900 | 31028529100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 311 | 20240408 | 152800 | 31028529100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 312 | 20240408 | 152700 | 31028529100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 313 | 20240408 | 152600 | 31028529100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 314 | 20240408 | 152500 | 31028529100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 315 | 20240408 | 152400 | 31028529100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 316 | 20240408 | 152300 | 31028529100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 317 | 20240408 | 152200 | 31028529100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 318 | 20240408 | 152100 | 31028529100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 319 | 20240408 | 152000 | 31028529100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 320 | 20240408 | 151900 | 31028529100 | 15010 | 14930 | 15010 | 14910 | 2076 |
| 321 | 20240408 | 151800 | 30997445410 | 14930 | 14900 | 14930 | 14890 | 3330 |
| 322 | 20240408 | 151700 | 30947805180 | 14890 | 14890 | 14900 | 14860 | 2427 |
| 323 | 20240408 | 151600 | 30911670490 | 14860 | 14900 | 14930 | 14850 | 2908 |
| 324 | 20240408 | 151500 | 30868316860 | 14900 | 14870 | 14900 | 14830 | 2079 |
| 325 | 20240408 | 151400 | 30837430400 | 14860 | 14830 | 14870 | 14800 | 3271 |
| 326 | 20240408 | 151300 | 30788927520 | 14820 | 14890 | 14910 | 14820 | 3914 |
| 327 | 20240408 | 151200 | 30730760000 | 14890 | 14900 | 14920 | 14860 | 1237 |
| 328 | 20240408 | 151100 | 30712333060 | 14910 | 14900 | 14910 | 14850 | 5797 |
| 329 | 20240408 | 151000 | 30626074270 | 14900 | 14970 | 14970 | 14900 | 3339 |
| 330 | 20240408 | 150900 | 30576231480 | 14970 | 15010 | 15010 | 14940 | 3887 |
| 331 | 20240408 | 150800 | 30518039010 | 15010 | 15010 | 15010 | 15000 | 568 |
| 332 | 20240408 | 150700 | 30509518660 | 15010 | 14990 | 15010 | 14980 | 954 |
| 333 | 20240408 | 150600 | 30495220690 | 15010 | 15010 | 15020 | 14980 | 1515 |
| 334 | 20240408 | 150500 | 30472513160 | 15020 | 15020 | 15020 | 14970 | 3611 |
| 335 | 20240408 | 150400 | 30418362810 | 15020 | 15150 | 15150 | 14960 | 8975 |
| 336 | 20240408 | 150300 | 30283346700 | 15130 | 15150 | 15150 | 15120 | 723 |
| 337 | 20240408 | 150200 | 30272408030 | 15150 | 15150 | 15180 | 15130 | 1874 |
| 338 | 20240408 | 150100 | 30244022910 | 15160 | 15160 | 15180 | 15150 | 941 |
| 339 | 20240408 | 150000 | 30229753500 | 15160 | 15160 | 15160 | 15140 | 846 |
| 340 | 20240408 | 145900 | 30216933320 | 15160 | 15130 | 15160 | 15100 | 1506 |
| 341 | 20240408 | 145800 | 30194145540 | 15130 | 15090 | 15130 | 15040 | 1023 |
| 342 | 20240408 | 145700 | 30178693590 | 15030 | 15050 | 15050 | 15030 | 423 |
| 343 | 20240408 | 145600 | 30172334760 | 15110 | 15020 | 15110 | 15020 | 200 |
| 344 | 20240408 | 145500 | 30169321760 | 15020 | 15100 | 15130 | 15020 | 2659 |
| 345 | 20240408 | 145400 | 30129229270 | 15110 | 15080 | 15110 | 15080 | 997 |
| 346 | 20240408 | 145300 | 30114182290 | 15110 | 15050 | 15110 | 15050 | 1436 |
| 347 | 20240408 | 145200 | 30092523100 | 15010 | 15050 | 15050 | 15000 | 1158 |
| 348 | 20240408 | 145100 | 30075143390 | 15010 | 15060 | 15060 | 15010 | 591 |
| 349 | 20240408 | 145000 | 30066267240 | 15060 | 15070 | 15070 | 15010 | 1375 |
| 350 | 20240408 | 144900 | 30045606470 | 15030 | 15050 | 15100 | 15030 | 420 |
| 351 | 20240408 | 144800 | 30039285870 | 15050 | 15060 | 15060 | 15050 | 524 |
| 352 | 20240408 | 144700 | 30031397010 | 15080 | 15090 | 15180 | 15020 | 6521 |
| 353 | 20240408 | 144600 | 29933042630 | 15080 | 15020 | 15090 | 15020 | 481 |
| 354 | 20240408 | 144500 | 29925795240 | 15100 | 15060 | 15100 | 14990 | 2260 |
| 355 | 20240408 | 144400 | 29891733150 | 15070 | 15040 | 15070 | 15000 | 1249 |
| 356 | 20240408 | 144300 | 29872954490 | 15040 | 14970 | 15040 | 14950 | 2231 |
| 357 | 20240408 | 144200 | 29839533300 | 14970 | 14970 | 14980 | 14970 | 208 |
| 358 | 20240408 | 144100 | 29836419480 | 14910 | 15040 | 15040 | 14900 | 3949 |
| 359 | 20240408 | 144000 | 29777355480 | 15040 | 15060 | 15070 | 15020 | 410 |
| 360 | 20240408 | 143900 | 29771189970 | 15060 | 15010 | 15100 | 15010 | 42 |
| 361 | 20240408 | 143800 | 29770558170 | 15000 | 15090 | 15090 | 15000 | 4792 |
| 362 | 20240408 | 143700 | 29698589240 | 15090 | 15100 | 15100 | 15020 | 1054 |
| 363 | 20240408 | 143600 | 29682745080 | 15100 | 14990 | 15110 | 14970 | 1915 |
| 364 | 20240408 | 143500 | 29653938730 | 14990 | 15010 | 15050 | 14990 | 1204 |
| 365 | 20240408 | 143400 | 29635882790 | 15030 | 15010 | 15030 | 15000 | 1219 |
| 366 | 20240408 | 143300 | 29617593740 | 15020 | 15030 | 15080 | 15010 | 1208 |
| 367 | 20240408 | 143200 | 29599439540 | 15030 | 15120 | 15120 | 15010 | 1039 |
| 368 | 20240408 | 143100 | 29583817070 | 15120 | 15130 | 15130 | 15120 | 654 |
| 369 | 20240408 | 143000 | 29573927780 | 15030 | 15100 | 15140 | 15020 | 3687 |
| 370 | 20240408 | 142900 | 29518483960 | 15040 | 15060 | 15100 | 15030 | 2072 |
| 371 | 20240408 | 142800 | 29487312200 | 15060 | 15120 | 15120 | 15060 | 995 |
| 372 | 20240408 | 142700 | 29472283960 | 15120 | 15130 | 15200 | 15090 | 1623 |
| 373 | 20240408 | 142600 | 29447707970 | 15130 | 15040 | 15130 | 14990 | 2029 |
| 374 | 20240408 | 142500 | 29417135180 | 15050 | 14950 | 15050 | 14910 | 1085 |
| 375 | 20240408 | 142400 | 29400926610 | 14980 | 15080 | 15080 | 14960 | 5151 |
| 376 | 20240408 | 142300 | 29323648710 | 15090 | 15010 | 15150 | 15000 | 1095 |
| 377 | 20240408 | 142200 | 29307184900 | 15010 | 15120 | 15150 | 15000 | 7525 |
| 378 | 20240408 | 142100 | 29194046140 | 15110 | 15200 | 15200 | 15090 | 416 |
| 379 | 20240408 | 142000 | 29187757330 | 15200 | 15300 | 15300 | 15000 | 4442 |
| 380 | 20240408 | 141900 | 29120399590 | 15300 | 15240 | 15320 | 15200 | 2856 |
| 381 | 20240408 | 141800 | 29076854030 | 15210 | 15190 | 15210 | 15180 | 1249 |
| 382 | 20240408 | 141700 | 29057874120 | 15190 | 15180 | 15270 | 15160 | 771 |
| 383 | 20240408 | 141600 | 29046171440 | 15160 | 15280 | 15280 | 15150 | 2615 |
| 384 | 20240408 | 141500 | 29006397640 | 15280 | 15230 | 15280 | 15080 | 2147 |
| 385 | 20240408 | 141400 | 28973921160 | 15170 | 15280 | 15320 | 15170 | 1369 |
| 386 | 20240408 | 141300 | 28953073540 | 15230 | 15250 | 15250 | 15160 | 1158 |
| 387 | 20240408 | 141200 | 28935500780 | 15250 | 15340 | 15340 | 15110 | 1582 |
| 388 | 20240408 | 141100 | 28911472550 | 15330 | 15290 | 15330 | 15250 | 2473 |
| 389 | 20240408 | 141000 | 28873647350 | 15290 | 15140 | 15350 | 15080 | 3150 |
| 390 | 20240408 | 140900 | 28825626450 | 15080 | 14900 | 15120 | 14870 | 10707 |
| 391 | 20240408 | 140800 | 28665403920 | 14900 | 15250 | 15270 | 14900 | 16711 |
| 392 | 20240408 | 140700 | 28413849470 | 15220 | 15310 | 15310 | 15170 | 5664 |
| 393 | 20240408 | 140600 | 28327551800 | 15310 | 15630 | 15650 | 15230 | 11653 |
| 394 | 20240408 | 140500 | 28148610990 | 15600 | 15570 | 15640 | 15310 | 14028 |
| 395 | 20240408 | 140400 | 27931628450 | 15570 | 15420 | 15580 | 15420 | 10315 |
| 396 | 20240408 | 140300 | 27772072460 | 15400 | 15300 | 15400 | 15300 | 453 |
| 397 | 20240408 | 140200 | 27765117230 | 15300 | 15400 | 15430 | 15300 | 1494 |
| 398 | 20240408 | 140100 | 27742142500 | 15400 | 15400 | 15410 | 15390 | 192 |
| 399 | 20240408 | 140000 | 27739185770 | 15410 | 15420 | 15430 | 15390 | 238 |
| 400 | 20240408 | 135900 | 27735515760 | 15420 | 15360 | 15420 | 15330 | 2495 |
| 401 | 20240408 | 135800 | 27697167430 | 15360 | 15320 | 15370 | 15290 | 810 |
| 402 | 20240408 | 135700 | 27684743660 | 15320 | 15320 | 15370 | 15320 | 325 |
| 403 | 20240408 | 135600 | 27679752140 | 15320 | 15370 | 15380 | 15320 | 2036 |
| 404 | 20240408 | 135500 | 27648490760 | 15370 | 15200 | 15370 | 15200 | 631 |
| 405 | 20240408 | 135400 | 27638838270 | 15200 | 15240 | 15240 | 15190 | 331 |
| 406 | 20240408 | 135300 | 27633801520 | 15240 | 15210 | 15240 | 15170 | 1622 |
| 407 | 20240408 | 135200 | 27609169650 | 15200 | 15230 | 15270 | 15200 | 1386 |
| 408 | 20240408 | 135100 | 27588081810 | 15230 | 15230 | 15240 | 15230 | 525 |
| 409 | 20240408 | 135000 | 27580085250 | 15230 | 15340 | 15340 | 15230 | 3867 |
| 410 | 20240408 | 134900 | 27520985230 | 15340 | 15340 | 15340 | 15340 | 71 |
| 411 | 20240408 | 134800 | 27519896090 | 15340 | 15340 | 15340 | 15340 | 1200 |
| 412 | 20240408 | 134700 | 27501488090 | 15340 | 15340 | 15360 | 15340 | 202 |
| 413 | 20240408 | 134600 | 27498387110 | 15330 | 15350 | 15420 | 15330 | 1832 |
| 414 | 20240408 | 134500 | 27470228550 | 15360 | 15360 | 15360 | 15350 | 292 |
| 415 | 20240408 | 134400 | 27465744130 | 15350 | 15340 | 15350 | 15340 | 199 |
| 416 | 20240408 | 134300 | 27462690250 | 15340 | 15370 | 15370 | 15340 | 168 |
| 417 | 20240408 | 134200 | 27460109110 | 15340 | 15340 | 15340 | 15330 | 373 |
| 418 | 20240408 | 134100 | 27454387330 | 15340 | 15370 | 15370 | 15330 | 826 |
| 419 | 20240408 | 134000 | 27441713360 | 15370 | 15420 | 15420 | 15340 | 134 |
| 420 | 20240408 | 133900 | 27439653560 | 15420 | 15420 | 15430 | 15330 | 2076 |
| 421 | 20240408 | 133800 | 27407698360 | 15410 | 15410 | 15410 | 15360 | 167 |
| 422 | 20240408 | 133700 | 27405125290 | 15360 | 15410 | 15410 | 15360 | 9 |
| 423 | 20240408 | 133600 | 27404986700 | 15410 | 15350 | 15420 | 15330 | 1806 |
| 424 | 20240408 | 133500 | 27377174050 | 15330 | 15330 | 15330 | 15330 | 610 |
| 425 | 20240408 | 133400 | 27367822750 | 15310 | 15320 | 15350 | 15310 | 407 |
| 426 | 20240408 | 133300 | 27361586720 | 15320 | 15400 | 15400 | 15320 | 1207 |
| 427 | 20240408 | 133200 | 27343065390 | 15400 | 15350 | 15400 | 15350 | 125 |
| 428 | 20240408 | 133100 | 27341146090 | 15350 | 15350 | 15360 | 15350 | 726 |
| 429 | 20240408 | 133000 | 27329999850 | 15350 | 15410 | 15410 | 15350 | 648 |
| 430 | 20240408 | 132900 | 27320032550 | 15410 | 15360 | 15410 | 15360 | 196 |
| 431 | 20240408 | 132800 | 27317021690 | 15360 | 15480 | 15480 | 15360 | 1647 |
| 432 | 20240408 | 132700 | 27291653780 | 15410 | 15360 | 15500 | 15360 | 4724 |
| 433 | 20240408 | 132600 | 27218812670 | 15360 | 15350 | 15370 | 15290 | 559 |
| 434 | 20240408 | 132500 | 27210242420 | 15290 | 15290 | 15360 | 15270 | 2151 |
| 435 | 20240408 | 132400 | 27177319110 | 15270 | 15270 | 15290 | 15270 | 497 |
| 436 | 20240408 | 132300 | 27169723520 | 15270 | 15330 | 15330 | 15260 | 603 |
| 437 | 20240408 | 132200 | 27160514320 | 15330 | 15330 | 15330 | 15250 | 421 |
| 438 | 20240408 | 132100 | 27154082110 | 15330 | 15230 | 15340 | 15200 | 2238 |
| 439 | 20240408 | 132000 | 27120018950 | 15250 | 15280 | 15330 | 15200 | 5426 |
| 440 | 20240408 | 131900 | 27037413390 | 15280 | 15320 | 15380 | 15220 | 1476 |
| 441 | 20240408 | 131800 | 27014886290 | 15240 | 15400 | 15420 | 15240 | 5291 |
| 442 | 20240408 | 131700 | 26934033560 | 15400 | 15400 | 15420 | 15390 | 525 |
| 443 | 20240408 | 131600 | 26925948580 | 15390 | 15300 | 15390 | 15280 | 1287 |
| 444 | 20240408 | 131500 | 26906233320 | 15290 | 15400 | 15400 | 15290 | 3063 |
| 445 | 20240408 | 131400 | 26859217590 | 15400 | 15460 | 15460 | 15400 | 2370 |
| 446 | 20240408 | 131300 | 26822666280 | 15460 | 15550 | 15550 | 15450 | 2312 |
| 447 | 20240408 | 131200 | 26786815040 | 15550 | 15590 | 15590 | 15550 | 1264 |
| 448 | 20240408 | 131100 | 26767154900 | 15560 | 15560 | 15680 | 15540 | 6635 |
| 449 | 20240408 | 131000 | 26663648140 | 15550 | 15550 | 15550 | 15510 | 803 |
| 450 | 20240408 | 130900 | 26651177040 | 15510 | 15560 | 15560 | 15510 | 7 |
| 451 | 20240408 | 130800 | 26651068200 | 15510 | 15550 | 15590 | 15500 | 3629 |
| 452 | 20240408 | 130700 | 26594638310 | 15500 | 15350 | 15600 | 15350 | 7284 |
| 453 | 20240408 | 130600 | 26481852550 | 15350 | 15390 | 15400 | 15300 | 2050 |
| 454 | 20240408 | 130500 | 26450395990 | 15400 | 15270 | 15400 | 15260 | 2658 |
| 455 | 20240408 | 130400 | 26409730110 | 15260 | 15300 | 15340 | 15260 | 2728 |
| 456 | 20240408 | 130300 | 26368018840 | 15300 | 15430 | 15440 | 15200 | 10523 |
| 457 | 20240408 | 130200 | 26206747120 | 15450 | 15610 | 15610 | 15420 | 11332 |
| 458 | 20240408 | 130100 | 26030835890 | 15640 | 15690 | 15740 | 15560 | 11784 |
| 459 | 20240408 | 130000 | 25847241070 | 15690 | 15640 | 15790 | 15640 | 3602 |
| 460 | 20240408 | 125900 | 25790622400 | 15630 | 15580 | 15630 | 15570 | 1546 |
| 461 | 20240408 | 125800 | 25766503570 | 15580 | 15580 | 15640 | 15580 | 684 |
| 462 | 20240408 | 125700 | 25755838150 | 15580 | 15590 | 15640 | 15570 | 1653 |
| 463 | 20240408 | 125600 | 25730043810 | 15570 | 15560 | 15610 | 15560 | 653 |
| 464 | 20240408 | 125500 | 25719881790 | 15560 | 15570 | 15610 | 15560 | 544 |
| 465 | 20240408 | 125400 | 25711403090 | 15560 | 15630 | 15630 | 15550 | 909 |
| 466 | 20240408 | 125300 | 25697247220 | 15630 | 15630 | 15630 | 15630 | 42 |
| 467 | 20240408 | 125200 | 25696590760 | 15640 | 15640 | 15660 | 15480 | 6403 |
| 468 | 20240408 | 125100 | 25596981930 | 15630 | 15640 | 15640 | 15630 | 1230 |
| 469 | 20240408 | 125000 | 25577748760 | 15640 | 15560 | 15640 | 15550 | 2274 |
| 470 | 20240408 | 124900 | 25542289420 | 15500 | 15490 | 15560 | 15490 | 754 |
| 471 | 20240408 | 124800 | 25530606120 | 15490 | 15490 | 15550 | 15480 | 1153 |
| 472 | 20240408 | 124700 | 25512722730 | 15550 | 15490 | 15550 | 15470 | 3378 |
| 473 | 20240408 | 124600 | 25460398630 | 15490 | 15500 | 15540 | 15470 | 2193 |
| 474 | 20240408 | 124500 | 25426443560 | 15500 | 15600 | 15600 | 15500 | 18064 |
| 475 | 20240408 | 124400 | 25145979370 | 15600 | 15680 | 15680 | 15600 | 6172 |
| 476 | 20240408 | 124300 | 25049481900 | 15680 | 15690 | 15750 | 15680 | 1958 |
| 477 | 20240408 | 124200 | 25018753860 | 15690 | 15680 | 15690 | 15670 | 2945 |
| 478 | 20240408 | 124100 | 24972571920 | 15690 | 15790 | 15790 | 15690 | 3410 |
| 479 | 20240408 | 124000 | 24919004600 | 15790 | 15740 | 15790 | 15740 | 287 |
| 480 | 20240408 | 123900 | 24914482770 | 15740 | 15760 | 15790 | 15730 | 813 |
| 481 | 20240408 | 123800 | 24901675060 | 15750 | 15790 | 15820 | 15750 | 1828 |
| 482 | 20240408 | 123700 | 24872796960 | 15800 | 15730 | 15820 | 15700 | 807 |
| 483 | 20240408 | 123600 | 24860103840 | 15730 | 15790 | 15800 | 15720 | 396 |
| 484 | 20240408 | 123500 | 24853860130 | 15750 | 15690 | 15780 | 15680 | 1107 |
| 485 | 20240408 | 123400 | 24836468010 | 15700 | 15730 | 15730 | 15690 | 944 |
| 486 | 20240408 | 123300 | 24821645380 | 15720 | 15760 | 15770 | 15690 | 560 |
| 487 | 20240408 | 123200 | 24812850530 | 15760 | 15710 | 15760 | 15700 | 210 |
| 488 | 20240408 | 123100 | 24809550740 | 15690 | 15710 | 15770 | 15680 | 541 |
| 489 | 20240408 | 123000 | 24801058650 | 15710 | 15720 | 15780 | 15680 | 907 |
| 490 | 20240408 | 122900 | 24786805110 | 15720 | 15710 | 15720 | 15710 | 535 |
| 491 | 20240408 | 122800 | 24778395970 | 15670 | 15710 | 15720 | 15660 | 1156 |
| 492 | 20240408 | 122700 | 24760233690 | 15670 | 15670 | 15720 | 15670 | 738 |
| 493 | 20240408 | 122600 | 24748668680 | 15730 | 15740 | 15740 | 15730 | 21 |
| 494 | 20240408 | 122500 | 24748338340 | 15650 | 15650 | 15660 | 15650 | 740 |
| 495 | 20240408 | 122400 | 24736756340 | 15650 | 15660 | 15730 | 15640 | 2093 |
| 496 | 20240408 | 122300 | 24703999050 | 15640 | 15650 | 15650 | 15640 | 508 |
| 497 | 20240408 | 122200 | 24696050550 | 15740 | 15740 | 15750 | 15640 | 2340 |
| 498 | 20240408 | 122100 | 24659288390 | 15740 | 15780 | 15780 | 15740 | 212 |
| 499 | 20240408 | 122000 | 24655948950 | 15780 | 15790 | 15790 | 15740 | 272 |
| 500 | 20240408 | 121900 | 24651662360 | 15800 | 15760 | 15800 | 15740 | 290 |
| 501 | 20240408 | 121800 | 24647085570 | 15800 | 15800 | 15800 | 15770 | 930 |
| 502 | 20240408 | 121700 | 24632394030 | 15780 | 15840 | 15840 | 15780 | 1659 |
| 503 | 20240408 | 121600 | 24606167860 | 15840 | 15800 | 15840 | 15800 | 526 |
| 504 | 20240408 | 121500 | 24597850320 | 15830 | 15840 | 15840 | 15800 | 72 |
| 505 | 20240408 | 121400 | 24596711280 | 15800 | 15800 | 15840 | 15800 | 3203 |
| 506 | 20240408 | 121300 | 24546049240 | 15790 | 15710 | 15790 | 15700 | 1083 |
| 507 | 20240408 | 121200 | 24528975190 | 15680 | 15670 | 15770 | 15670 | 310 |
| 508 | 20240408 | 121100 | 24524115170 | 15780 | 15670 | 15790 | 15660 | 933 |
| 509 | 20240408 | 121000 | 24509485050 | 15680 | 15730 | 15730 | 15640 | 3174 |
| 510 | 20240408 | 120900 | 24459716850 | 15720 | 15750 | 15760 | 15720 | 2726 |
| 511 | 20240408 | 120800 | 24416812500 | 15750 | 15770 | 15770 | 15750 | 970 |
| 512 | 20240408 | 120700 | 24401528110 | 15760 | 15750 | 15800 | 15750 | 347 |
| 513 | 20240408 | 120600 | 24396056950 | 15750 | 15780 | 15800 | 15750 | 680 |
| 514 | 20240408 | 120500 | 24385335460 | 15780 | 15800 | 15800 | 15770 | 869 |
| 515 | 20240408 | 120400 | 24371618950 | 15800 | 15800 | 15800 | 15790 | 291 |
| 516 | 20240408 | 120300 | 24367021250 | 15790 | 15810 | 15810 | 15790 | 431 |
| 517 | 20240408 | 120200 | 24360212340 | 15850 | 15810 | 15850 | 15810 | 209 |
| 518 | 20240408 | 120100 | 24356907890 | 15850 | 15840 | 15860 | 15770 | 2647 |
| 519 | 20240408 | 120000 | 24315071420 | 15810 | 15820 | 15850 | 15810 | 327 |
| 520 | 20240408 | 115900 | 24309892480 | 15810 | 15810 | 15860 | 15800 | 173 |
| 521 | 20240408 | 115800 | 24307157310 | 15810 | 15800 | 15860 | 15770 | 2191 |
| 522 | 20240408 | 115700 | 24272462870 | 15830 | 15830 | 15840 | 15820 | 160 |
| 523 | 20240408 | 115600 | 24269930020 | 15840 | 15840 | 15840 | 15840 | 264 |
| 524 | 20240408 | 115500 | 24265748260 | 15850 | 15800 | 15850 | 15800 | 955 |
| 525 | 20240408 | 115400 | 24250634000 | 15790 | 15750 | 15790 | 15750 | 765 |
| 526 | 20240408 | 115300 | 24238570180 | 15780 | 15780 | 15780 | 15750 | 343 |
| 527 | 20240408 | 115200 | 24233162020 | 15780 | 15690 | 15780 | 15690 | 691 |
| 528 | 20240408 | 115100 | 24222281950 | 15680 | 15750 | 15750 | 15680 | 818 |
| 529 | 20240408 | 115000 | 24209411650 | 15750 | 15730 | 15760 | 15680 | 1008 |
| 530 | 20240408 | 114900 | 24193549400 | 15660 | 15630 | 15720 | 15630 | 450 |
| 531 | 20240408 | 114800 | 24186505030 | 15630 | 15600 | 15730 | 15590 | 924 |
| 532 | 20240408 | 114700 | 24172038060 | 15730 | 15640 | 15750 | 15560 | 8870 |
| 533 | 20240408 | 114600 | 24033456820 | 15630 | 15830 | 15830 | 15630 | 7964 |
| 534 | 20240408 | 114500 | 23908699100 | 15700 | 15790 | 15840 | 15700 | 8453 |
| 535 | 20240408 | 114400 | 23775713030 | 15790 | 15720 | 15790 | 15650 | 3686 |
| 536 | 20240408 | 114300 | 23717808840 | 15700 | 15700 | 15810 | 15700 | 2770 |
| 537 | 20240408 | 114200 | 23674292410 | 15810 | 15810 | 15810 | 15700 | 3247 |
| 538 | 20240408 | 114100 | 23623225970 | 15750 | 15970 | 15990 | 15720 | 7753 |
| 539 | 20240408 | 114000 | 23500465930 | 16000 | 15970 | 16000 | 15970 | 498 |
| 540 | 20240408 | 113900 | 23492507460 | 15940 | 15950 | 15990 | 15940 | 595 |
| 541 | 20240408 | 113800 | 23483016760 | 15940 | 15950 | 15990 | 15940 | 1331 |
| 542 | 20240408 | 113700 | 23461787860 | 15950 | 15960 | 16000 | 15950 | 1188 |
| 543 | 20240408 | 113600 | 23442819730 | 15970 | 16010 | 16010 | 15940 | 1506 |
| 544 | 20240408 | 113500 | 23418772970 | 15990 | 15980 | 16020 | 15980 | 2478 |
| 545 | 20240408 | 113400 | 23379164690 | 15970 | 15960 | 16030 | 15950 | 1073 |
| 546 | 20240408 | 113300 | 23362001910 | 16030 | 16030 | 16040 | 15960 | 806 |
| 547 | 20240408 | 113200 | 23349075440 | 16040 | 15950 | 16070 | 15950 | 1669 |
| 548 | 20240408 | 113100 | 23322364190 | 15960 | 16000 | 16070 | 15940 | 1933 |
| 549 | 20240408 | 113000 | 23291382840 | 16000 | 15980 | 16020 | 15970 | 711 |
| 550 | 20240408 | 112900 | 23280008410 | 15970 | 15960 | 16000 | 15960 | 700 |
| 551 | 20240408 | 112800 | 23268825660 | 15960 | 15990 | 16000 | 15950 | 1434 |
| 552 | 20240408 | 112700 | 23245917540 | 15980 | 15990 | 15990 | 15970 | 386 |
| 553 | 20240408 | 112600 | 23239748090 | 16010 | 15990 | 16020 | 15990 | 1785 |
| 554 | 20240408 | 112500 | 23211199000 | 16020 | 15960 | 16040 | 15880 | 3638 |
| 555 | 20240408 | 112400 | 23153233040 | 15980 | 16050 | 16050 | 15940 | 1664 |
| 556 | 20240408 | 112300 | 23126638770 | 16010 | 16080 | 16100 | 16000 | 3306 |
| 557 | 20240408 | 112200 | 23073544820 | 16100 | 16090 | 16170 | 16040 | 9131 |
| 558 | 20240408 | 112100 | 22926385720 | 16090 | 15930 | 16090 | 15920 | 2015 |
| 559 | 20240408 | 112000 | 22894093370 | 16000 | 16010 | 16010 | 15880 | 732 |
| 560 | 20240408 | 111900 | 22882417520 | 16020 | 16040 | 16040 | 15870 | 659 |
| 561 | 20240408 | 111800 | 22871898740 | 16040 | 15990 | 16040 | 15870 | 2980 |
| 562 | 20240408 | 111700 | 22824279760 | 15990 | 16070 | 16070 | 15930 | 5488 |
| 563 | 20240408 | 111600 | 22736261790 | 16070 | 16020 | 16070 | 16020 | 1197 |
| 564 | 20240408 | 111500 | 22717050050 | 16040 | 16030 | 16060 | 16030 | 2017 |
| 565 | 20240408 | 111400 | 22684694280 | 16030 | 15980 | 16030 | 15930 | 5432 |
| 566 | 20240408 | 111300 | 22597792750 | 15990 | 15870 | 15990 | 15860 | 1101 |
| 567 | 20240408 | 111200 | 22580276540 | 15860 | 15840 | 15950 | 15840 | 1260 |
| 568 | 20240408 | 111100 | 22560286430 | 15850 | 16070 | 16070 | 15850 | 4755 |
| 569 | 20240408 | 111000 | 22484391580 | 16070 | 15980 | 16070 | 15970 | 5455 |
| 570 | 20240408 | 110900 | 22397023880 | 15960 | 15960 | 15960 | 15910 | 665 |
| 571 | 20240408 | 110800 | 22386415230 | 15930 | 16030 | 16040 | 15880 | 3851 |
| 572 | 20240408 | 110700 | 22324918040 | 16030 | 15990 | 16060 | 15930 | 16334 |
| 573 | 20240408 | 110600 | 22063629000 | 15990 | 15900 | 15990 | 15900 | 4821 |
| 574 | 20240408 | 110500 | 21986679020 | 15900 | 15860 | 15900 | 15860 | 2068 |
| 575 | 20240408 | 110400 | 21953820570 | 15850 | 15860 | 15900 | 15850 | 801 |
| 576 | 20240408 | 110300 | 21941101840 | 15800 | 15870 | 15880 | 15800 | 2425 |
| 577 | 20240408 | 110200 | 21902743570 | 15880 | 15840 | 15940 | 15790 | 6404 |
| 578 | 20240408 | 110100 | 21801081300 | 15830 | 15720 | 15840 | 15700 | 3168 |
| 579 | 20240408 | 110000 | 21751117310 | 15720 | 15700 | 15720 | 15700 | 361 |
| 580 | 20240408 | 105900 | 21745444390 | 15750 | 15750 | 15760 | 15740 | 957 |
| 581 | 20240408 | 105800 | 21730370180 | 15750 | 15700 | 15760 | 15690 | 715 |
| 582 | 20240408 | 105700 | 21719142540 | 15690 | 15750 | 15790 | 15660 | 645 |
| 583 | 20240408 | 105600 | 21709005150 | 15750 | 15640 | 15820 | 15620 | 4205 |
| 584 | 20240408 | 105500 | 21643127690 | 15640 | 15650 | 15690 | 15630 | 3286 |
| 585 | 20240408 | 105400 | 21591725200 | 15640 | 15760 | 15760 | 15640 | 6369 |
| 586 | 20240408 | 105300 | 21491938150 | 15760 | 15750 | 15770 | 15730 | 1420 |
| 587 | 20240408 | 105200 | 21469584350 | 15760 | 15820 | 15820 | 15740 | 713 |
| 588 | 20240408 | 105100 | 21458349250 | 15840 | 15760 | 15840 | 15720 | 727 |
| 589 | 20240408 | 105000 | 21446881750 | 15840 | 15790 | 15840 | 15720 | 1880 |
| 590 | 20240408 | 104900 | 21417228890 | 15820 | 15820 | 15840 | 15790 | 412 |
| 591 | 20240408 | 104800 | 21410710310 | 15780 | 15800 | 15820 | 15780 | 562 |
| 592 | 20240408 | 104700 | 21401829340 | 15820 | 15830 | 15850 | 15800 | 1004 |
| 593 | 20240408 | 104600 | 21385924330 | 15840 | 15820 | 15840 | 15740 | 2121 |
| 594 | 20240408 | 104500 | 21352480710 | 15820 | 15730 | 15820 | 15720 | 612 |
| 595 | 20240408 | 104400 | 21342823130 | 15700 | 15720 | 15720 | 15690 | 1553 |
| 596 | 20240408 | 104300 | 21318429680 | 15700 | 15940 | 15960 | 15700 | 6299 |
| 597 | 20240408 | 104200 | 21218615530 | 15950 | 15820 | 15950 | 15820 | 5542 |
| 598 | 20240408 | 104100 | 21130440010 | 15850 | 15780 | 15870 | 15780 | 2407 |
| 599 | 20240408 | 104000 | 21092356760 | 15780 | 15730 | 15780 | 15700 | 3735 |
| 600 | 20240408 | 103900 | 21033602480 | 15720 | 15660 | 15790 | 15660 | 1933 |
| 601 | 20240408 | 103800 | 21003252880 | 15660 | 15720 | 15720 | 15650 | 3679 |
| 602 | 20240408 | 103700 | 20945608620 | 15650 | 15780 | 15850 | 15630 | 13938 |
| 603 | 20240408 | 103600 | 20726643680 | 15730 | 15870 | 15900 | 15730 | 7971 |
| 604 | 20240408 | 103500 | 20600599460 | 15810 | 15770 | 15920 | 15770 | 7578 |
| 605 | 20240408 | 103400 | 20480701930 | 15770 | 15860 | 15880 | 15770 | 7825 |
| 606 | 20240408 | 103300 | 20357146110 | 15850 | 15800 | 15900 | 15800 | 2407 |
| 607 | 20240408 | 103200 | 20319032820 | 15800 | 15800 | 15900 | 15800 | 1083 |
| 608 | 20240408 | 103100 | 20301889300 | 15800 | 15910 | 15970 | 15800 | 10307 |
| 609 | 20240408 | 103000 | 20138363060 | 15910 | 16090 | 16100 | 15880 | 7335 |
| 610 | 20240408 | 102900 | 20020912030 | 16090 | 15990 | 16090 | 15960 | 7826 |
| 611 | 20240408 | 102800 | 19895487590 | 15990 | 15920 | 15990 | 15860 | 2903 |
| 612 | 20240408 | 102700 | 19849259030 | 15920 | 15870 | 15920 | 15830 | 2540 |
| 613 | 20240408 | 102600 | 19808994850 | 15870 | 15930 | 15930 | 15850 | 1918 |
| 614 | 20240408 | 102500 | 19778562150 | 15930 | 15830 | 16010 | 15830 | 8365 |
| 615 | 20240408 | 102400 | 19645094960 | 15820 | 15890 | 15900 | 15800 | 1093 |
| 616 | 20240408 | 102300 | 19627801740 | 15900 | 15870 | 15940 | 15870 | 9412 |
| 617 | 20240408 | 102200 | 19478110340 | 15870 | 15820 | 15890 | 15770 | 7451 |
| 618 | 20240408 | 102100 | 19360292620 | 15810 | 15680 | 15810 | 15680 | 4239 |
| 619 | 20240408 | 102000 | 19293583120 | 15680 | 15820 | 15840 | 15670 | 4199 |
| 620 | 20240408 | 101900 | 19227486520 | 15840 | 15680 | 15840 | 15630 | 11025 |
| 621 | 20240408 | 101800 | 19054507620 | 15680 | 15790 | 15790 | 15600 | 24157 |
| 622 | 20240408 | 101700 | 18675851150 | 15760 | 16100 | 16110 | 15760 | 11167 |
| 623 | 20240408 | 101600 | 18498919190 | 16100 | 15930 | 16100 | 15860 | 9970 |
| 624 | 20240408 | 101500 | 18339734330 | 15850 | 15850 | 15980 | 15710 | 17595 |
| 625 | 20240408 | 101400 | 18061793200 | 15850 | 16110 | 16110 | 15840 | 10519 |
| 626 | 20240408 | 101300 | 17894102210 | 16090 | 16190 | 16190 | 16050 | 9250 |
| 627 | 20240408 | 101200 | 17745131560 | 16190 | 16050 | 16230 | 16030 | 8662 |
| 628 | 20240408 | 101100 | 17605262980 | 16030 | 16140 | 16150 | 16030 | 1923 |
| 629 | 20240408 | 101000 | 17574294910 | 16170 | 15910 | 16170 | 15910 | 11393 |
| 630 | 20240408 | 100900 | 17391677980 | 15900 | 16250 | 16250 | 15900 | 13937 |
| 631 | 20240408 | 100800 | 17166657520 | 16250 | 16140 | 16290 | 16130 | 11371 |
| 632 | 20240408 | 100700 | 16982443140 | 16140 | 16200 | 16280 | 16140 | 6749 |
| 633 | 20240408 | 100600 | 16873099560 | 16250 | 15980 | 16250 | 15920 | 9541 |
| 634 | 20240408 | 100500 | 16719517200 | 15920 | 16000 | 16000 | 15820 | 9777 |
| 635 | 20240408 | 100400 | 16563717860 | 15990 | 15970 | 16070 | 15890 | 7328 |
| 636 | 20240408 | 100300 | 16446486680 | 15970 | 16030 | 16050 | 15720 | 17100 |
| 637 | 20240408 | 100200 | 16175620550 | 16050 | 16010 | 16080 | 15980 | 8601 |
| 638 | 20240408 | 100100 | 16037876760 | 16010 | 16100 | 16120 | 16000 | 9232 |
| 639 | 20240408 | 100000 | 15889655840 | 16100 | 16340 | 16400 | 16100 | 17897 |
| 640 | 20240408 | 095900 | 15599046330 | 16400 | 16270 | 16460 | 16230 | 15746 |
| 641 | 20240408 | 095800 | 15341202890 | 16270 | 16290 | 16340 | 16180 | 7140 |
| 642 | 20240408 | 095700 | 15225170020 | 16290 | 16350 | 16400 | 16250 | 14356 |
| 643 | 20240408 | 095600 | 14990539810 | 16350 | 16080 | 16390 | 16020 | 26109 |
| 644 | 20240408 | 095500 | 14568495580 | 16120 | 16480 | 16500 | 16030 | 30843 |
| 645 | 20240408 | 095400 | 14064541080 | 16470 | 16320 | 16490 | 16300 | 22875 |
| 646 | 20240408 | 095300 | 13689611110 | 16360 | 16240 | 16440 | 16140 | 51221 |
| 647 | 20240408 | 095200 | 12853216360 | 16250 | 15800 | 16250 | 15770 | 65942 |
| 648 | 20240408 | 095100 | 11794852280 | 15800 | 15830 | 15830 | 15770 | 3551 |
| 649 | 20240408 | 095000 | 11738723580 | 15830 | 15820 | 15860 | 15780 | 3927 |
| 650 | 20240408 | 094900 | 11676536890 | 15780 | 15850 | 15850 | 15770 | 4197 |
| 651 | 20240408 | 094800 | 11610138250 | 15850 | 15800 | 15850 | 15720 | 4744 |
| 652 | 20240408 | 094700 | 11535211910 | 15800 | 15610 | 15910 | 15610 | 18356 |
| 653 | 20240408 | 094600 | 11244489800 | 15680 | 15520 | 15680 | 15510 | 2543 |
| 654 | 20240408 | 094500 | 11204732240 | 15510 | 15450 | 15700 | 15410 | 5794 |
| 655 | 20240408 | 094400 | 11114799150 | 15440 | 15550 | 15560 | 15430 | 6711 |
| 656 | 20240408 | 094300 | 11010857070 | 15510 | 15530 | 15590 | 15500 | 4554 |
| 657 | 20240408 | 094200 | 10940157110 | 15530 | 15670 | 15680 | 15520 | 5897 |
| 658 | 20240408 | 094100 | 10848476370 | 15590 | 15540 | 15640 | 15540 | 6527 |
| 659 | 20240408 | 094000 | 10746851270 | 15540 | 15750 | 15760 | 15500 | 11126 |
| 660 | 20240408 | 093900 | 10572934530 | 15750 | 15770 | 15860 | 15740 | 13250 |
| 661 | 20240408 | 093800 | 10363550380 | 15780 | 15850 | 15880 | 15600 | 12501 |
| 662 | 20240408 | 093700 | 10166986100 | 15860 | 15690 | 15950 | 15690 | 54375 |
| 663 | 20240408 | 093600 | 9305873470 | 15690 | 15530 | 15690 | 15480 | 13634 |
| 664 | 20240408 | 093500 | 9093068180 | 15530 | 15280 | 15530 | 15280 | 8445 |
| 665 | 20240408 | 093400 | 8962754640 | 15280 | 15150 | 15380 | 15120 | 5361 |
| 666 | 20240408 | 093300 | 8880792280 | 15120 | 15350 | 15360 | 15100 | 23970 |
| 667 | 20240408 | 093200 | 8515509980 | 15370 | 15430 | 15500 | 15360 | 7609 |
| 668 | 20240408 | 093100 | 8398321460 | 15420 | 15560 | 15620 | 15320 | 19107 |
| 669 | 20240408 | 093000 | 8103274060 | 15600 | 15590 | 15750 | 15570 | 38762 |
| 670 | 20240408 | 092900 | 7495842010 | 15590 | 15560 | 15600 | 15400 | 6388 |
| 671 | 20240408 | 092800 | 7396704310 | 15560 | 15430 | 15600 | 15430 | 15074 |
| 672 | 20240408 | 092700 | 7161968360 | 15570 | 15320 | 15590 | 15300 | 12384 |
| 673 | 20240408 | 092600 | 6970324710 | 15320 | 15520 | 15590 | 15290 | 13217 |
| 674 | 20240408 | 092500 | 6766171170 | 15510 | 15420 | 15690 | 15400 | 43862 |
| 675 | 20240408 | 092400 | 6084333050 | 15400 | 15170 | 15410 | 15120 | 15824 |
| 676 | 20240408 | 092300 | 5841623460 | 15140 | 15250 | 15340 | 15110 | 9451 |
| 677 | 20240408 | 092200 | 5697656410 | 15290 | 15380 | 15400 | 15240 | 13308 |
| 678 | 20240408 | 092100 | 5493688870 | 15310 | 15090 | 15440 | 15080 | 20368 |
| 679 | 20240408 | 092000 | 5182223040 | 15090 | 14910 | 15160 | 14910 | 12323 |
| 680 | 20240408 | 091900 | 4996493150 | 15000 | 15010 | 15090 | 14880 | 18030 |
| 681 | 20240408 | 091800 | 4726002790 | 15070 | 15240 | 15350 | 14850 | 20373 |
| 682 | 20240408 | 091700 | 4418198510 | 15260 | 15220 | 15500 | 15150 | 38716 |
| 683 | 20240408 | 091600 | 3823870610 | 15280 | 15410 | 15450 | 14880 | 57680 |
| 684 | 20240408 | 091500 | 2945660070 | 15410 | 15300 | 15410 | 15280 | 32974 |
| 685 | 20240408 | 091400 | 2440946680 | 15170 | 15170 | 15170 | 15170 | 0 |
| 686 | 20240408 | 091300 | 2440946680 | 15170 | 14910 | 15170 | 14820 | 38213 |
| 687 | 20240408 | 091200 | 1869197580 | 14920 | 14740 | 14920 | 14740 | 25619 |
| 688 | 20240408 | 091100 | 1489709240 | 14740 | 14500 | 14740 | 14460 | 16265 |
| 689 | 20240408 | 091000 | 1251835190 | 14500 | 14530 | 14550 | 14500 | 11872 |
| 690 | 20240408 | 090900 | 1079319260 | 14540 | 14500 | 14570 | 14390 | 12422 |
| 691 | 20240408 | 090800 | 898927840 | 14500 | 14200 | 14500 | 14190 | 16314 |
| 692 | 20240408 | 090700 | 664417990 | 14200 | 14250 | 14300 | 14190 | 3783 |
| 693 | 20240408 | 090600 | 610601380 | 14280 | 14050 | 14290 | 14040 | 12255 |
| 694 | 20240408 | 090500 | 437299880 | 14000 | 13930 | 14000 | 13930 | 1004 |
| 695 | 20240408 | 090400 | 423256060 | 13930 | 13990 | 13990 | 13920 | 80 |
| 696 | 20240408 | 090300 | 422140160 | 14000 | 14000 | 14000 | 13900 | 2079 |
| 697 | 20240408 | 090200 | 393147000 | 14050 | 14080 | 14090 | 13960 | 8344 |
| 698 | 20240408 | 090100 | 276228770 | 14090 | 13960 | 14090 | 13960 | 3667 |
| 699 | 20240408 | 090000 | 224703290 | 14000 | 13800 | 14000 | 13760 | 9275 |