39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 3 | 20240808 | 210400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240808 | 210300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240808 | 210200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240808 | 210100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240808 | 210000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240808 | 205900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240808 | 205800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240808 | 205700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240808 | 205600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240808 | 205500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240808 | 205400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240808 | 205300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240808 | 205200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240808 | 205100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240808 | 205000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240808 | 204900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240808 | 204800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240808 | 204700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240808 | 204600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240808 | 204500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240808 | 204400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240808 | 204300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240808 | 204200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240808 | 204100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240808 | 204000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240808 | 203900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240808 | 203800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240808 | 203700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240808 | 203600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240808 | 203500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 33 | 20240808 | 203400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240808 | 203300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240808 | 203200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240808 | 203100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240808 | 203000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240808 | 202900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240808 | 202800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240808 | 202700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240808 | 202600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240808 | 202500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240808 | 202400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240808 | 202300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240808 | 202200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240808 | 202100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240808 | 202000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240808 | 201900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240808 | 201800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240808 | 201700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240808 | 201600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240808 | 201500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240808 | 201400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240808 | 201300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240808 | 201200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240808 | 201100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240808 | 201000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240808 | 200900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240808 | 200800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240808 | 200700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240808 | 200600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240808 | 200500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 63 | 20240808 | 200400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240808 | 200300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240808 | 200200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240808 | 200100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240808 | 200000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240808 | 195900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240808 | 195800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240808 | 195700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240808 | 195600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240808 | 195500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240808 | 195400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240808 | 195300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240808 | 195200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240808 | 195100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240808 | 195000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240808 | 194900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240808 | 194800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240808 | 194700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240808 | 194600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240808 | 194500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240808 | 194400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240808 | 194300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240808 | 194200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240808 | 194100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240808 | 194000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240808 | 193900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240808 | 193800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240808 | 193700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240808 | 193600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240808 | 193500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 93 | 20240808 | 193400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240808 | 193300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240808 | 193200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240808 | 193100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240808 | 193000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240808 | 192900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240808 | 192800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240808 | 192700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240808 | 192600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240808 | 192500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240808 | 192400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240808 | 192300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240808 | 192200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240808 | 192100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240808 | 192000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240808 | 191900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240808 | 191800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240808 | 191700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240808 | 191600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240808 | 191500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240808 | 191400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240808 | 191300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240808 | 191200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240808 | 191100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240808 | 191000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240808 | 190900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240808 | 190800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240808 | 190700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240808 | 190600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240808 | 190500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 123 | 20240808 | 190400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240808 | 190300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240808 | 190200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240808 | 190100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240808 | 190000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240808 | 185900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240808 | 185800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240808 | 185700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240808 | 185600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240808 | 185500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240808 | 185400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240808 | 185300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240808 | 185200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240808 | 185100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240808 | 185000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240808 | 184900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240808 | 184800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240808 | 184700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240808 | 184600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240808 | 184500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240808 | 184400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240808 | 184300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240808 | 184200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240808 | 184100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240808 | 184000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240808 | 183900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240808 | 183800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240808 | 183700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240808 | 183600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240808 | 183500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 153 | 20240808 | 183400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240808 | 183300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240808 | 183200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240808 | 183100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240808 | 183000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240808 | 182900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240808 | 182800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240808 | 182700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240808 | 182600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240808 | 182500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240808 | 182400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240808 | 182300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240808 | 182200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240808 | 182100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240808 | 182000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240808 | 181900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240808 | 181800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240808 | 181700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240808 | 181600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240808 | 181500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240808 | 181400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240808 | 181300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240808 | 181200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240808 | 181100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240808 | 181000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240808 | 180900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240808 | 180800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240808 | 180700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240808 | 180600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240808 | 180500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 183 | 20240808 | 180400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240808 | 180300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240808 | 180200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240808 | 180100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240808 | 180000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240808 | 175900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240808 | 175800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240808 | 175700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240808 | 175600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240808 | 175500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240808 | 175400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240808 | 175300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240808 | 175200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240808 | 175100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20240808 | 175000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20240808 | 174900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20240808 | 174800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20240808 | 174700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20240808 | 174600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20240808 | 174500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20240808 | 174400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20240808 | 174300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20240808 | 174200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20240808 | 174100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20240808 | 174000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20240808 | 173900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20240808 | 173800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20240808 | 173700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20240808 | 173600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20240808 | 173500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 213 | 20240808 | 173400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20240808 | 173300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20240808 | 173200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20240808 | 173100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20240808 | 173000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20240808 | 172900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20240808 | 172800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20240808 | 172700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20240808 | 172600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20240808 | 172500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20240808 | 172400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20240808 | 172300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20240808 | 172200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20240808 | 172100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20240808 | 172000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20240808 | 171900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20240808 | 171800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20240808 | 171700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20240808 | 171600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20240808 | 171500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20240808 | 171400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20240808 | 171300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20240808 | 171200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20240808 | 171100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20240808 | 171000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20240808 | 170900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20240808 | 170800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20240808 | 170700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20240808 | 170600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20240808 | 170500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 243 | 20240808 | 170400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20240808 | 170300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20240808 | 170200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20240808 | 170100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20240808 | 170000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20240808 | 165900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20240808 | 165800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20240808 | 165700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20240808 | 165600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20240808 | 165500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20240808 | 165400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20240808 | 165300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20240808 | 165200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240808 | 165100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240808 | 165000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240808 | 164900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240808 | 164800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20240808 | 164700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20240808 | 164600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20240808 | 164500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20240808 | 164400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20240808 | 164300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20240808 | 164200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20240808 | 164100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20240808 | 164000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20240808 | 163900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20240808 | 163800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20240808 | 163700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20240808 | 163600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20240808 | 163500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 273 | 20240808 | 163400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20240808 | 163300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20240808 | 163200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20240808 | 163100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20240808 | 163000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20240808 | 162900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20240808 | 162800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20240808 | 162700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20240808 | 162600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20240808 | 162500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20240808 | 162400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20240808 | 162300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20240808 | 162200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20240808 | 162100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20240808 | 162000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20240808 | 161900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20240808 | 161800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20240808 | 161700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20240808 | 161600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20240808 | 161500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20240808 | 161400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20240808 | 161300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20240808 | 161200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20240808 | 161100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20240808 | 161000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20240808 | 160900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20240808 | 160800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20240808 | 160700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20240808 | 160600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20240808 | 160500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 303 | 20240808 | 160400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20240808 | 160300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 305 | 20240808 | 160200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 306 | 20240808 | 160100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 307 | 20240808 | 160000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 308 | 20240808 | 155900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 309 | 20240808 | 155800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 310 | 20240808 | 155700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 311 | 20240808 | 155600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 312 | 20240808 | 155500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 313 | 20240808 | 155400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 314 | 20240808 | 155300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 315 | 20240808 | 155200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 316 | 20240808 | 155100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 317 | 20240808 | 155000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 318 | 20240808 | 154900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 319 | 20240808 | 154800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 320 | 20240808 | 154700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 321 | 20240808 | 154600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 322 | 20240808 | 154500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 323 | 20240808 | 154400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 324 | 20240808 | 154300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 325 | 20240808 | 154200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 326 | 20240808 | 154100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 327 | 20240808 | 154000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 328 | 20240808 | 153900 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 329 | 20240808 | 153800 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 330 | 20240808 | 153700 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 331 | 20240808 | 153600 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 332 | 20240808 | 153500 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 333 | 20240808 | 153400 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 334 | 20240808 | 153300 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 335 | 20240808 | 153200 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 336 | 20240808 | 153100 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 337 | 20240808 | 153000 | 10851124400 | 35000 | 35000 | 35000 | 35000 | 1889 |
| 338 | 20240808 | 152900 | 10785009400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 339 | 20240808 | 152800 | 10785009400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 340 | 20240808 | 152700 | 10785009400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 341 | 20240808 | 152600 | 10785009400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 342 | 20240808 | 152500 | 10785009400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 343 | 20240808 | 152400 | 10785009400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 344 | 20240808 | 152300 | 10785009400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 345 | 20240808 | 152200 | 10785009400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 346 | 20240808 | 152100 | 10785009400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 347 | 20240808 | 152000 | 10785009400 | 34950 | 34950 | 34950 | 34950 | 0 |
| 348 | 20240808 | 151900 | 10785009400 | 34950 | 34950 | 34950 | 34800 | 516 |
| 349 | 20240808 | 151800 | 10766992650 | 34950 | 34950 | 35000 | 34800 | 769 |
| 350 | 20240808 | 151700 | 10740136150 | 34950 | 35000 | 35000 | 34950 | 233 |
| 351 | 20240808 | 151600 | 10731986750 | 35000 | 35050 | 35050 | 35000 | 518 |
| 352 | 20240808 | 151500 | 10713854800 | 35050 | 35050 | 35100 | 35050 | 393 |
| 353 | 20240808 | 151400 | 10700078900 | 35050 | 35000 | 35050 | 35000 | 296 |
| 354 | 20240808 | 151300 | 10689718200 | 35100 | 35000 | 35100 | 35000 | 12 |
| 355 | 20240808 | 151200 | 10689298100 | 35000 | 34950 | 35000 | 34850 | 1127 |
| 356 | 20240808 | 151100 | 10649892900 | 34950 | 34950 | 34950 | 34950 | 389 |
| 357 | 20240808 | 151000 | 10636297350 | 34900 | 34900 | 34900 | 34900 | 102 |
| 358 | 20240808 | 150900 | 10632737550 | 34950 | 34900 | 34950 | 34900 | 149 |
| 359 | 20240808 | 150800 | 10627537350 | 34900 | 34900 | 34900 | 34900 | 229 |
| 360 | 20240808 | 150700 | 10619545250 | 34850 | 34900 | 34900 | 34800 | 543 |
| 361 | 20240808 | 150600 | 10600628800 | 34700 | 34700 | 34900 | 34700 | 2924 |
| 362 | 20240808 | 150500 | 10499120150 | 34700 | 34700 | 34750 | 34700 | 994 |
| 363 | 20240808 | 150400 | 10464623350 | 34750 | 34750 | 34750 | 34700 | 132 |
| 364 | 20240808 | 150300 | 10460039150 | 34750 | 34850 | 34900 | 34750 | 182 |
| 365 | 20240808 | 150200 | 10453708750 | 34850 | 34900 | 34900 | 34850 | 96 |
| 366 | 20240808 | 150100 | 10450358400 | 34900 | 34900 | 34900 | 34900 | 169 |
| 367 | 20240808 | 150000 | 10444460300 | 34900 | 35000 | 35000 | 34850 | 1415 |
| 368 | 20240808 | 145900 | 10395001550 | 35000 | 35150 | 35150 | 35000 | 105 |
| 369 | 20240808 | 145800 | 10391326400 | 35150 | 35050 | 35150 | 35050 | 184 |
| 370 | 20240808 | 145700 | 10384870400 | 35100 | 35000 | 35100 | 34950 | 141 |
| 371 | 20240808 | 145600 | 10379941050 | 35000 | 35000 | 35000 | 35000 | 76 |
| 372 | 20240808 | 145500 | 10377281050 | 35000 | 35000 | 35000 | 35000 | 1489 |
| 373 | 20240808 | 145400 | 10325166050 | 35050 | 35100 | 35100 | 35050 | 1239 |
| 374 | 20240808 | 145300 | 10281738850 | 35100 | 35200 | 35200 | 35100 | 888 |
| 375 | 20240808 | 145200 | 10250568850 | 35200 | 35200 | 35200 | 35200 | 171 |
| 376 | 20240808 | 145100 | 10244549650 | 35250 | 35200 | 35250 | 35200 | 393 |
| 377 | 20240808 | 145000 | 10230705300 | 35250 | 35100 | 35250 | 35100 | 1470 |
| 378 | 20240808 | 144900 | 10179041900 | 35050 | 35100 | 35100 | 35050 | 112 |
| 379 | 20240808 | 144800 | 10175115950 | 35100 | 35050 | 35100 | 35050 | 270 |
| 380 | 20240808 | 144700 | 10165651900 | 35050 | 35000 | 35100 | 35000 | 2067 |
| 381 | 20240808 | 144600 | 10093305100 | 35000 | 34950 | 35000 | 34950 | 782 |
| 382 | 20240808 | 144500 | 10065941700 | 34950 | 35200 | 35200 | 34950 | 814 |
| 383 | 20240808 | 144400 | 10037434100 | 35050 | 35150 | 35200 | 35050 | 224 |
| 384 | 20240808 | 144300 | 10029557900 | 35000 | 35100 | 35250 | 35000 | 3612 |
| 385 | 20240808 | 144200 | 9902782700 | 35050 | 34800 | 35350 | 34800 | 4123 |
| 386 | 20240808 | 144100 | 9758303700 | 34800 | 34600 | 34800 | 34600 | 1491 |
| 387 | 20240808 | 144000 | 9706561300 | 34600 | 34600 | 34600 | 34600 | 33 |
| 388 | 20240808 | 143900 | 9705419500 | 34600 | 34550 | 34650 | 34550 | 253 |
| 389 | 20240808 | 143800 | 9696671050 | 34600 | 34650 | 34700 | 34600 | 353 |
| 390 | 20240808 | 143700 | 9684442600 | 34650 | 34700 | 34700 | 34650 | 26 |
| 391 | 20240808 | 143600 | 9683541350 | 34700 | 34650 | 34700 | 34650 | 448 |
| 392 | 20240808 | 143500 | 9668016200 | 34700 | 34650 | 34700 | 34650 | 371 |
| 393 | 20240808 | 143400 | 9655153550 | 34650 | 34650 | 34650 | 34600 | 401 |
| 394 | 20240808 | 143300 | 9641266650 | 34600 | 34650 | 34650 | 34600 | 16 |
| 395 | 20240808 | 143200 | 9640713000 | 34650 | 34650 | 34650 | 34650 | 6 |
| 396 | 20240808 | 143100 | 9640505100 | 34650 | 34650 | 34700 | 34650 | 393 |
| 397 | 20240808 | 143000 | 9626887000 | 34450 | 34500 | 34600 | 34450 | 707 |
| 398 | 20240808 | 142900 | 9602448550 | 34450 | 34550 | 34550 | 34350 | 86 |
| 399 | 20240808 | 142800 | 9599485350 | 34550 | 34500 | 34550 | 34500 | 219 |
| 400 | 20240808 | 142700 | 9591922350 | 34500 | 34500 | 34500 | 34500 | 179 |
| 401 | 20240808 | 142600 | 9585746850 | 34500 | 34500 | 34500 | 34500 | 20 |
| 402 | 20240808 | 142500 | 9585056850 | 34500 | 34500 | 34500 | 34500 | 151 |
| 403 | 20240808 | 142400 | 9579847350 | 34500 | 34300 | 34500 | 34300 | 396 |
| 404 | 20240808 | 142300 | 9566205650 | 34300 | 34300 | 34300 | 34300 | 10 |
| 405 | 20240808 | 142200 | 9565862650 | 34150 | 34350 | 34350 | 34000 | 299 |
| 406 | 20240808 | 142100 | 9555652400 | 34350 | 34350 | 34350 | 34350 | 5 |
| 407 | 20240808 | 142000 | 9555480650 | 34300 | 34300 | 34300 | 34300 | 76 |
| 408 | 20240808 | 141900 | 9552873850 | 34300 | 34350 | 34350 | 34300 | 218 |
| 409 | 20240808 | 141800 | 9545395700 | 34450 | 34500 | 34500 | 34400 | 511 |
| 410 | 20240808 | 141700 | 9527814550 | 34450 | 34500 | 34500 | 34450 | 184 |
| 411 | 20240808 | 141600 | 9521468050 | 34550 | 34450 | 34550 | 34450 | 731 |
| 412 | 20240808 | 141500 | 9496248600 | 34450 | 34450 | 34450 | 34450 | 113 |
| 413 | 20240808 | 141400 | 9492355750 | 34350 | 34350 | 34350 | 34350 | 320 |
| 414 | 20240808 | 141300 | 9481363750 | 34400 | 34400 | 34400 | 34400 | 20 |
| 415 | 20240808 | 141200 | 9480675750 | 34400 | 34400 | 34400 | 34400 | 4 |
| 416 | 20240808 | 141100 | 9480538150 | 34400 | 34400 | 34400 | 34400 | 18 |
| 417 | 20240808 | 141000 | 9479918950 | 34400 | 34300 | 34400 | 34300 | 219 |
| 418 | 20240808 | 140900 | 9472387200 | 34300 | 34300 | 34300 | 34300 | 146 |
| 419 | 20240808 | 140800 | 9467379400 | 34300 | 34300 | 34300 | 34300 | 64 |
| 420 | 20240808 | 140700 | 9465184200 | 34300 | 34300 | 34300 | 34300 | 20 |
| 421 | 20240808 | 140600 | 9464498200 | 34300 | 34400 | 34400 | 34300 | 142 |
| 422 | 20240808 | 140500 | 9459625500 | 34400 | 34400 | 34400 | 34400 | 136 |
| 423 | 20240808 | 140400 | 9454947100 | 34450 | 34400 | 34450 | 34400 | 349 |
| 424 | 20240808 | 140300 | 9442941450 | 34400 | 34350 | 34400 | 34350 | 101 |
| 425 | 20240808 | 140200 | 9439469800 | 34250 | 34350 | 34350 | 34250 | 120 |
| 426 | 20240808 | 140100 | 9435349800 | 34350 | 34350 | 34350 | 34350 | 51 |
| 427 | 20240808 | 140000 | 9433597950 | 34150 | 34350 | 34400 | 34150 | 365 |
| 428 | 20240808 | 135900 | 9421076050 | 34350 | 34300 | 34350 | 34300 | 568 |
| 429 | 20240808 | 135800 | 9401581750 | 34300 | 34300 | 34300 | 34300 | 115 |
| 430 | 20240808 | 135700 | 9397637250 | 34300 | 34250 | 34350 | 34100 | 398 |
| 431 | 20240808 | 135600 | 9383999900 | 34250 | 34200 | 34350 | 34200 | 727 |
| 432 | 20240808 | 135500 | 9359085050 | 34250 | 34100 | 34300 | 34100 | 561 |
| 433 | 20240808 | 135400 | 9339872550 | 34200 | 34000 | 34200 | 34000 | 207 |
| 434 | 20240808 | 135300 | 9332794750 | 34000 | 34000 | 34100 | 34000 | 187 |
| 435 | 20240808 | 135200 | 9326426700 | 34050 | 34050 | 34050 | 34050 | 11 |
| 436 | 20240808 | 135100 | 9326052150 | 34100 | 34050 | 34100 | 34050 | 123 |
| 437 | 20240808 | 135000 | 9321860250 | 34050 | 33800 | 34050 | 33750 | 700 |
| 438 | 20240808 | 134900 | 9298054250 | 33800 | 33800 | 33850 | 33700 | 997 |
| 439 | 20240808 | 134800 | 9264352150 | 33800 | 33800 | 33800 | 33800 | 1 |
| 440 | 20240808 | 134700 | 9264318350 | 33750 | 33750 | 33750 | 33750 | 30 |
| 441 | 20240808 | 134600 | 9263305850 | 33750 | 33750 | 33750 | 33750 | 368 |
| 442 | 20240808 | 134500 | 9250885850 | 33700 | 33800 | 33800 | 33700 | 500 |
| 443 | 20240808 | 134400 | 9234010050 | 33850 | 33800 | 33850 | 33800 | 123 |
| 444 | 20240808 | 134300 | 9229852450 | 33800 | 33800 | 33800 | 33800 | 2 |
| 445 | 20240808 | 134200 | 9229784850 | 33800 | 33750 | 33800 | 33750 | 359 |
| 446 | 20240808 | 134100 | 9217653150 | 33900 | 33900 | 33900 | 33750 | 1258 |
| 447 | 20240808 | 134000 | 9175075350 | 33950 | 33950 | 33950 | 33950 | 107 |
| 448 | 20240808 | 133900 | 9171442700 | 33950 | 33950 | 33950 | 33950 | 104 |
| 449 | 20240808 | 133800 | 9167911900 | 33950 | 33700 | 33950 | 33700 | 1081 |
| 450 | 20240808 | 133700 | 9131297950 | 33700 | 33900 | 33900 | 33700 | 1841 |
| 451 | 20240808 | 133600 | 9069005000 | 33950 | 33950 | 33950 | 33900 | 73 |
| 452 | 20240808 | 133500 | 9066528700 | 33950 | 34000 | 34000 | 33900 | 1162 |
| 453 | 20240808 | 133400 | 9027063900 | 34000 | 34200 | 34200 | 34000 | 4771 |
| 454 | 20240808 | 133300 | 8864694050 | 34200 | 34200 | 34250 | 34150 | 295 |
| 455 | 20240808 | 133200 | 8854605600 | 34200 | 34300 | 34300 | 34200 | 167 |
| 456 | 20240808 | 133100 | 8848880200 | 34300 | 34400 | 34400 | 34300 | 239 |
| 457 | 20240808 | 133000 | 8840673250 | 34350 | 34450 | 34450 | 34350 | 341 |
| 458 | 20240808 | 132900 | 8828936900 | 34500 | 34550 | 34550 | 34500 | 113 |
| 459 | 20240808 | 132800 | 8825038300 | 34550 | 34550 | 34550 | 34550 | 20 |
| 460 | 20240808 | 132700 | 8824347300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 461 | 20240808 | 132600 | 8824347300 | 34500 | 34650 | 34650 | 34500 | 3 |
| 462 | 20240808 | 132500 | 8824243500 | 34600 | 34550 | 34600 | 34550 | 444 |
| 463 | 20240808 | 132400 | 8808895300 | 34500 | 34500 | 34500 | 34500 | 108 |
| 464 | 20240808 | 132300 | 8805169300 | 34500 | 34500 | 34500 | 34500 | 0 |
| 465 | 20240808 | 132200 | 8805169300 | 34500 | 34550 | 34550 | 34500 | 282 |
| 466 | 20240808 | 132100 | 8795431100 | 34550 | 34550 | 34550 | 34550 | 175 |
| 467 | 20240808 | 132000 | 8789384850 | 34550 | 34600 | 34600 | 34550 | 158 |
| 468 | 20240808 | 131900 | 8783919000 | 34600 | 34600 | 34600 | 34600 | 6 |
| 469 | 20240808 | 131800 | 8783711400 | 34600 | 34650 | 34650 | 34500 | 639 |
| 470 | 20240808 | 131700 | 8761614250 | 34650 | 34650 | 34650 | 34650 | 125 |
| 471 | 20240808 | 131600 | 8757283000 | 34650 | 34650 | 34650 | 34650 | 451 |
| 472 | 20240808 | 131500 | 8741655850 | 34650 | 34500 | 34650 | 34500 | 754 |
| 473 | 20240808 | 131400 | 8715593300 | 34450 | 34450 | 34450 | 34450 | 0 |
| 474 | 20240808 | 131300 | 8715593300 | 34450 | 34450 | 34450 | 34450 | 12 |
| 475 | 20240808 | 131200 | 8715179900 | 34450 | 34450 | 34450 | 34450 | 52 |
| 476 | 20240808 | 131100 | 8713388500 | 34450 | 34450 | 34450 | 34450 | 235 |
| 477 | 20240808 | 131000 | 8705292750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 478 | 20240808 | 130900 | 8705292750 | 34450 | 34450 | 34450 | 34450 | 15 |
| 479 | 20240808 | 130800 | 8704776000 | 34450 | 34500 | 34500 | 34450 | 241 |
| 480 | 20240808 | 130700 | 8696472300 | 34550 | 34550 | 34550 | 34550 | 1 |
| 481 | 20240808 | 130600 | 8696437750 | 34550 | 34450 | 34550 | 34450 | 388 |
| 482 | 20240808 | 130500 | 8683060950 | 34300 | 34300 | 34450 | 34300 | 820 |
| 483 | 20240808 | 130400 | 8654893300 | 34300 | 34200 | 34300 | 34200 | 69 |
| 484 | 20240808 | 130300 | 8652533400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 485 | 20240808 | 130200 | 8652533400 | 34200 | 34200 | 34200 | 34200 | 59 |
| 486 | 20240808 | 130100 | 8650515600 | 34300 | 34200 | 34300 | 34200 | 137 |
| 487 | 20240808 | 130000 | 8645824100 | 34200 | 34200 | 34200 | 34100 | 829 |
| 488 | 20240808 | 125900 | 8617539250 | 34150 | 34150 | 34150 | 34150 | 0 |
| 489 | 20240808 | 125800 | 8617539250 | 34150 | 34150 | 34150 | 34150 | 100 |
| 490 | 20240808 | 125700 | 8614124250 | 34150 | 34150 | 34150 | 34150 | 51 |
| 491 | 20240808 | 125600 | 8612382600 | 34200 | 34150 | 34200 | 34150 | 5 |
| 492 | 20240808 | 125500 | 8612211800 | 34200 | 34200 | 34200 | 34200 | 97 |
| 493 | 20240808 | 125400 | 8608894400 | 34200 | 34300 | 34300 | 34200 | 467 |
| 494 | 20240808 | 125300 | 8592904000 | 34250 | 34050 | 34250 | 34050 | 401 |
| 495 | 20240808 | 125200 | 8579182900 | 34200 | 34150 | 34200 | 34050 | 2086 |
| 496 | 20240808 | 125100 | 8508091200 | 34150 | 34150 | 34150 | 34150 | 54 |
| 497 | 20240808 | 125000 | 8506247100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 498 | 20240808 | 124900 | 8506247100 | 34250 | 34250 | 34250 | 34250 | 6 |
| 499 | 20240808 | 124800 | 8506041600 | 34150 | 34150 | 34150 | 34150 | 552 |
| 500 | 20240808 | 124700 | 8487190800 | 34200 | 34200 | 34200 | 34200 | 51 |
| 501 | 20240808 | 124600 | 8485446600 | 34100 | 34200 | 34200 | 34100 | 318 |
| 502 | 20240808 | 124500 | 8474589800 | 34200 | 34200 | 34200 | 34200 | 43 |
| 503 | 20240808 | 124400 | 8473119200 | 34200 | 34200 | 34200 | 34200 | 47 |
| 504 | 20240808 | 124300 | 8471511800 | 34150 | 34200 | 34200 | 34150 | 193 |
| 505 | 20240808 | 124200 | 8464920800 | 34200 | 34150 | 34200 | 34150 | 238 |
| 506 | 20240808 | 124100 | 8456784450 | 34150 | 34150 | 34150 | 34150 | 184 |
| 507 | 20240808 | 124000 | 8450500850 | 34150 | 34150 | 34150 | 34100 | 457 |
| 508 | 20240808 | 123900 | 8434904300 | 34150 | 34200 | 34200 | 34150 | 827 |
| 509 | 20240808 | 123800 | 8406660150 | 34200 | 34200 | 34250 | 34200 | 346 |
| 510 | 20240808 | 123700 | 8394825950 | 34200 | 34200 | 34200 | 34200 | 416 |
| 511 | 20240808 | 123600 | 8380598750 | 34200 | 34250 | 34250 | 34200 | 109 |
| 512 | 20240808 | 123500 | 8376867900 | 34350 | 34300 | 34350 | 34250 | 86 |
| 513 | 20240808 | 123400 | 8373921000 | 34300 | 34300 | 34300 | 34300 | 133 |
| 514 | 20240808 | 123300 | 8369359100 | 34300 | 34300 | 34300 | 34300 | 105 |
| 515 | 20240808 | 123200 | 8365757600 | 34350 | 34300 | 34350 | 34300 | 83 |
| 516 | 20240808 | 123100 | 8362910550 | 34250 | 34250 | 34250 | 34250 | 30 |
| 517 | 20240808 | 123000 | 8361883050 | 34350 | 34300 | 34350 | 34300 | 16 |
| 518 | 20240808 | 122900 | 8361333550 | 34250 | 34300 | 34300 | 34250 | 107 |
| 519 | 20240808 | 122800 | 8357667500 | 34350 | 34350 | 34350 | 34350 | 0 |
| 520 | 20240808 | 122700 | 8357667500 | 34350 | 34300 | 34350 | 34300 | 351 |
| 521 | 20240808 | 122600 | 8345618200 | 34350 | 34350 | 34350 | 34350 | 19 |
| 522 | 20240808 | 122500 | 8344965550 | 34350 | 34350 | 34350 | 34350 | 10 |
| 523 | 20240808 | 122400 | 8344622050 | 34350 | 34400 | 34400 | 34350 | 80 |
| 524 | 20240808 | 122300 | 8341874000 | 34400 | 34400 | 34400 | 34400 | 1 |
| 525 | 20240808 | 122200 | 8341839600 | 34400 | 34400 | 34400 | 34400 | 3 |
| 526 | 20240808 | 122100 | 8341736400 | 34400 | 34450 | 34450 | 34400 | 143 |
| 527 | 20240808 | 122000 | 8336817000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 528 | 20240808 | 121900 | 8336817000 | 34500 | 34500 | 34500 | 34500 | 2 |
| 529 | 20240808 | 121800 | 8336748000 | 34500 | 34400 | 34500 | 34400 | 546 |
| 530 | 20240808 | 121700 | 8317919000 | 34350 | 34350 | 34350 | 34350 | 28 |
| 531 | 20240808 | 121600 | 8316957200 | 34550 | 34550 | 34550 | 34550 | 1 |
| 532 | 20240808 | 121500 | 8316922650 | 34300 | 34300 | 34300 | 34300 | 115 |
| 533 | 20240808 | 121400 | 8312978150 | 34300 | 34350 | 34350 | 34300 | 190 |
| 534 | 20240808 | 121300 | 8306459700 | 34350 | 34550 | 34550 | 34350 | 55 |
| 535 | 20240808 | 121200 | 8304567400 | 34400 | 34300 | 34400 | 34300 | 3 |
| 536 | 20240808 | 121100 | 8304464300 | 34250 | 34200 | 34400 | 34200 | 368 |
| 537 | 20240808 | 121000 | 8291834100 | 34100 | 34450 | 34450 | 34100 | 1497 |
| 538 | 20240808 | 120900 | 8240487100 | 34550 | 34500 | 34550 | 34500 | 277 |
| 539 | 20240808 | 120800 | 8230927350 | 34500 | 34550 | 34600 | 34500 | 390 |
| 540 | 20240808 | 120700 | 8217459850 | 34550 | 34550 | 34550 | 34550 | 20 |
| 541 | 20240808 | 120600 | 8216768850 | 34600 | 34600 | 34600 | 34600 | 320 |
| 542 | 20240808 | 120500 | 8205696850 | 34600 | 34600 | 34600 | 34600 | 50 |
| 543 | 20240808 | 120400 | 8203966850 | 34700 | 34650 | 34700 | 34650 | 71 |
| 544 | 20240808 | 120300 | 8201506350 | 34650 | 34550 | 34650 | 34550 | 452 |
| 545 | 20240808 | 120200 | 8185867950 | 34550 | 34500 | 34550 | 34500 | 40 |
| 546 | 20240808 | 120100 | 8184486400 | 34450 | 34500 | 34500 | 34450 | 129 |
| 547 | 20240808 | 120000 | 8180037750 | 34500 | 34500 | 34500 | 34450 | 94 |
| 548 | 20240808 | 115900 | 8176794850 | 34500 | 34450 | 34500 | 34450 | 359 |
| 549 | 20240808 | 115800 | 8164421100 | 34400 | 34400 | 34400 | 34400 | 110 |
| 550 | 20240808 | 115700 | 8160637100 | 34350 | 34350 | 34350 | 34350 | 79 |
| 551 | 20240808 | 115600 | 8157923450 | 34300 | 34300 | 34300 | 34300 | 50 |
| 552 | 20240808 | 115500 | 8156208450 | 34300 | 34350 | 34350 | 34300 | 84 |
| 553 | 20240808 | 115400 | 8153324050 | 34350 | 34350 | 34350 | 34350 | 125 |
| 554 | 20240808 | 115300 | 8149030300 | 34350 | 34350 | 34350 | 34300 | 110 |
| 555 | 20240808 | 115200 | 8145252300 | 34350 | 34350 | 34350 | 34350 | 24 |
| 556 | 20240808 | 115100 | 8144427900 | 34350 | 34350 | 34350 | 34350 | 340 |
| 557 | 20240808 | 115000 | 8132748900 | 34350 | 34200 | 34350 | 34150 | 110 |
| 558 | 20240808 | 114900 | 8128986900 | 34200 | 34350 | 34400 | 34200 | 156 |
| 559 | 20240808 | 114800 | 8123622500 | 34350 | 34300 | 34350 | 34300 | 9 |
| 560 | 20240808 | 114700 | 8123313600 | 34300 | 34250 | 34350 | 34100 | 633 |
| 561 | 20240808 | 114600 | 8101676750 | 34250 | 34300 | 34300 | 34250 | 130 |
| 562 | 20240808 | 114500 | 8097219700 | 34300 | 34350 | 34350 | 34300 | 18 |
| 563 | 20240808 | 114400 | 8096601450 | 34350 | 34300 | 34400 | 34300 | 48 |
| 564 | 20240808 | 114300 | 8094954900 | 34300 | 34200 | 34300 | 34200 | 210 |
| 565 | 20240808 | 114200 | 8087761900 | 34250 | 34400 | 34400 | 34250 | 882 |
| 566 | 20240808 | 114100 | 8057522900 | 34400 | 34450 | 34450 | 34400 | 307 |
| 567 | 20240808 | 114000 | 8046947900 | 34450 | 34600 | 34600 | 34450 | 249 |
| 568 | 20240808 | 113900 | 8038365300 | 34550 | 34450 | 34550 | 34450 | 203 |
| 569 | 20240808 | 113800 | 8031356950 | 34400 | 34300 | 34400 | 34300 | 29 |
| 570 | 20240808 | 113700 | 8030360950 | 34300 | 34400 | 34400 | 34300 | 285 |
| 571 | 20240808 | 113600 | 8020565350 | 34550 | 34400 | 34550 | 34400 | 12 |
| 572 | 20240808 | 113500 | 8020151650 | 34550 | 34550 | 34550 | 34550 | 1 |
| 573 | 20240808 | 113400 | 8020117100 | 34500 | 34500 | 34500 | 34500 | 70 |
| 574 | 20240808 | 113300 | 8017702100 | 34500 | 34500 | 34500 | 34500 | 30 |
| 575 | 20240808 | 113200 | 8016667100 | 34500 | 34500 | 34500 | 34450 | 62 |
| 576 | 20240808 | 113100 | 8014528400 | 34450 | 34500 | 34600 | 34450 | 15 |
| 577 | 20240808 | 113000 | 8014009850 | 34550 | 34550 | 34550 | 34550 | 394 |
| 578 | 20240808 | 112900 | 8000397150 | 34550 | 34350 | 34550 | 34350 | 676 |
| 579 | 20240808 | 112800 | 7977176350 | 34350 | 34550 | 34650 | 34350 | 1032 |
| 580 | 20240808 | 112700 | 7941582200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 581 | 20240808 | 112600 | 7941582200 | 34650 | 34650 | 34650 | 34550 | 138 |
| 582 | 20240808 | 112500 | 7936800600 | 34600 | 34600 | 34600 | 34600 | 50 |
| 583 | 20240808 | 112400 | 7935070600 | 34650 | 34550 | 34700 | 34550 | 149 |
| 584 | 20240808 | 112300 | 7929911200 | 34650 | 34650 | 34650 | 34650 | 110 |
| 585 | 20240808 | 112200 | 7926099700 | 34650 | 34550 | 34650 | 34550 | 375 |
| 586 | 20240808 | 112100 | 7913110950 | 34550 | 34550 | 34550 | 34550 | 29 |
| 587 | 20240808 | 112000 | 7912109000 | 34550 | 34400 | 34550 | 34400 | 903 |
| 588 | 20240808 | 111900 | 7881017900 | 34400 | 34550 | 34600 | 34400 | 320 |
| 589 | 20240808 | 111800 | 7869982350 | 34550 | 34550 | 34550 | 34550 | 73 |
| 590 | 20240808 | 111700 | 7867460200 | 34600 | 34600 | 34600 | 34550 | 53 |
| 591 | 20240808 | 111600 | 7865627800 | 34600 | 34450 | 34600 | 34450 | 161 |
| 592 | 20240808 | 111500 | 7860065900 | 34600 | 34500 | 34650 | 34450 | 28 |
| 593 | 20240808 | 111400 | 7859099750 | 34500 | 34500 | 34650 | 34500 | 377 |
| 594 | 20240808 | 111300 | 7846093100 | 34650 | 34500 | 34650 | 34500 | 188 |
| 595 | 20240808 | 111200 | 7839606800 | 34700 | 34700 | 34700 | 34700 | 0 |
| 596 | 20240808 | 111100 | 7839606800 | 34700 | 34700 | 34700 | 34500 | 102 |
| 597 | 20240808 | 111000 | 7836087400 | 34800 | 34800 | 34800 | 34100 | 7221 |
| 598 | 20240808 | 110900 | 7587461650 | 34800 | 34800 | 34800 | 34800 | 37 |
| 599 | 20240808 | 110800 | 7586174050 | 34800 | 34800 | 34800 | 34800 | 163 |
| 600 | 20240808 | 110700 | 7580501650 | 34850 | 34800 | 34850 | 34800 | 125 |
| 601 | 20240808 | 110600 | 7576145550 | 34800 | 34900 | 34900 | 34800 | 140 |
| 602 | 20240808 | 110500 | 7571271250 | 34900 | 34900 | 35000 | 34900 | 65 |
| 603 | 20240808 | 110400 | 7569002650 | 35000 | 34950 | 35000 | 34800 | 236 |
| 604 | 20240808 | 110300 | 7560784400 | 34950 | 34850 | 34950 | 34850 | 281 |
| 605 | 20240808 | 110200 | 7550965050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 606 | 20240808 | 110100 | 7550965050 | 34850 | 34850 | 34850 | 34850 | 1 |
| 607 | 20240808 | 110000 | 7550930200 | 34800 | 34800 | 34800 | 34800 | 13 |
| 608 | 20240808 | 105900 | 7550477800 | 34850 | 34900 | 34950 | 34850 | 126 |
| 609 | 20240808 | 105800 | 7546077250 | 34950 | 34950 | 34950 | 34950 | 55 |
| 610 | 20240808 | 105700 | 7544155000 | 34950 | 34900 | 34950 | 34900 | 33 |
| 611 | 20240808 | 105600 | 7543001750 | 34900 | 34900 | 34900 | 34900 | 96 |
| 612 | 20240808 | 105500 | 7539651350 | 34900 | 34850 | 34900 | 34850 | 56 |
| 613 | 20240808 | 105400 | 7537699300 | 34850 | 34550 | 34850 | 34500 | 849 |
| 614 | 20240808 | 105300 | 7508273600 | 34550 | 34550 | 34550 | 34550 | 54 |
| 615 | 20240808 | 105200 | 7506407900 | 34600 | 34600 | 34600 | 34600 | 15 |
| 616 | 20240808 | 105100 | 7505888900 | 34600 | 34600 | 34600 | 34550 | 533 |
| 617 | 20240808 | 105000 | 7487464850 | 34650 | 34650 | 34650 | 34650 | 62 |
| 618 | 20240808 | 104900 | 7485316550 | 34650 | 34650 | 34650 | 34650 | 7 |
| 619 | 20240808 | 104800 | 7485074000 | 34600 | 34600 | 34650 | 34600 | 121 |
| 620 | 20240808 | 104700 | 7480887350 | 34600 | 34650 | 34650 | 34600 | 277 |
| 621 | 20240808 | 104600 | 7471302900 | 34600 | 34650 | 34650 | 34600 | 468 |
| 622 | 20240808 | 104500 | 7455087700 | 34650 | 34600 | 34650 | 34600 | 356 |
| 623 | 20240808 | 104400 | 7442765100 | 34600 | 34600 | 34600 | 34600 | 225 |
| 624 | 20240808 | 104300 | 7434980100 | 34550 | 34550 | 34550 | 34500 | 764 |
| 625 | 20240808 | 104200 | 7408593900 | 34550 | 34600 | 34650 | 34550 | 339 |
| 626 | 20240808 | 104100 | 7396874600 | 34600 | 34700 | 34700 | 34600 | 477 |
| 627 | 20240808 | 104000 | 7380359350 | 34650 | 34700 | 34700 | 34650 | 16 |
| 628 | 20240808 | 103900 | 7379804350 | 34700 | 34600 | 34700 | 34600 | 9 |
| 629 | 20240808 | 103800 | 7379492850 | 34600 | 34600 | 34600 | 34600 | 222 |
| 630 | 20240808 | 103700 | 7371811650 | 34600 | 34600 | 34700 | 34600 | 125 |
| 631 | 20240808 | 103600 | 7367486550 | 34600 | 34700 | 34700 | 34550 | 1449 |
| 632 | 20240808 | 103500 | 7317344700 | 34700 | 34900 | 34900 | 34700 | 85 |
| 633 | 20240808 | 103400 | 7314393350 | 34800 | 34900 | 35000 | 34800 | 1008 |
| 634 | 20240808 | 103300 | 7279206100 | 34900 | 35000 | 35000 | 34900 | 31 |
| 635 | 20240808 | 103200 | 7278121700 | 34900 | 35050 | 35050 | 34900 | 6 |
| 636 | 20240808 | 103100 | 7277911700 | 35050 | 35050 | 35050 | 35050 | 8 |
| 637 | 20240808 | 103000 | 7277631300 | 35050 | 35100 | 35100 | 35000 | 372 |
| 638 | 20240808 | 102900 | 7264597650 | 35100 | 35050 | 35100 | 35050 | 401 |
| 639 | 20240808 | 102800 | 7250529450 | 35100 | 35000 | 35100 | 35000 | 100 |
| 640 | 20240808 | 102700 | 7247024450 | 35050 | 34950 | 35050 | 34950 | 247 |
| 641 | 20240808 | 102600 | 7238378450 | 34950 | 34950 | 35000 | 34900 | 681 |
| 642 | 20240808 | 102500 | 7214571600 | 34950 | 34850 | 34950 | 34800 | 44 |
| 643 | 20240808 | 102400 | 7213039350 | 34800 | 34800 | 34800 | 34700 | 518 |
| 644 | 20240808 | 102300 | 7195033250 | 34850 | 35000 | 35000 | 34850 | 84 |
| 645 | 20240808 | 102200 | 7192104350 | 35000 | 35050 | 35050 | 34800 | 5 |
| 646 | 20240808 | 102100 | 7191929450 | 34900 | 35000 | 35050 | 34850 | 564 |
| 647 | 20240808 | 102000 | 7172213700 | 35050 | 35050 | 35050 | 35000 | 187 |
| 648 | 20240808 | 101900 | 7165659850 | 35050 | 35000 | 35050 | 35000 | 23 |
| 649 | 20240808 | 101800 | 7164854500 | 34950 | 34700 | 34950 | 34700 | 165 |
| 650 | 20240808 | 101700 | 7159094550 | 34700 | 34750 | 34800 | 34700 | 554 |
| 651 | 20240808 | 101600 | 7139858050 | 34750 | 34700 | 34750 | 34650 | 385 |
| 652 | 20240808 | 101500 | 7126497750 | 34750 | 34750 | 34800 | 34750 | 563 |
| 653 | 20240808 | 101400 | 7106932950 | 34800 | 34900 | 34900 | 34800 | 690 |
| 654 | 20240808 | 101300 | 7082913650 | 34900 | 34850 | 34900 | 34750 | 394 |
| 655 | 20240808 | 101200 | 7069208000 | 34800 | 34800 | 34850 | 34800 | 270 |
| 656 | 20240808 | 101100 | 7059801600 | 34800 | 34800 | 34800 | 34750 | 661 |
| 657 | 20240808 | 101000 | 7036799050 | 34800 | 34900 | 34900 | 34800 | 140 |
| 658 | 20240808 | 100900 | 7031924050 | 34900 | 34800 | 35000 | 34800 | 158 |
| 659 | 20240808 | 100800 | 7026419100 | 35050 | 34950 | 35050 | 34800 | 690 |
| 660 | 20240808 | 100700 | 7002354750 | 35100 | 35250 | 35300 | 35000 | 2264 |
| 661 | 20240808 | 100600 | 6922901200 | 35250 | 35400 | 35400 | 35250 | 576 |
| 662 | 20240808 | 100500 | 6902590750 | 35250 | 35250 | 35250 | 35250 | 676 |
| 663 | 20240808 | 100400 | 6878761750 | 35400 | 35400 | 35450 | 35350 | 697 |
| 664 | 20240808 | 100300 | 6854094250 | 35450 | 35400 | 35450 | 35350 | 496 |
| 665 | 20240808 | 100200 | 6836546450 | 35350 | 35200 | 35450 | 35200 | 1996 |
| 666 | 20240808 | 100100 | 6765951700 | 35300 | 35350 | 35350 | 35300 | 123 |
| 667 | 20240808 | 100000 | 6761606050 | 35350 | 35200 | 35400 | 35200 | 620 |
| 668 | 20240808 | 095900 | 6739714900 | 35100 | 35100 | 35300 | 35100 | 962 |
| 669 | 20240808 | 095800 | 6705828000 | 35250 | 35100 | 35250 | 34850 | 913 |
| 670 | 20240808 | 095700 | 6673787150 | 35200 | 35200 | 35200 | 35100 | 676 |
| 671 | 20240808 | 095600 | 6650011950 | 35200 | 35100 | 35200 | 35000 | 614 |
| 672 | 20240808 | 095500 | 6628455450 | 35000 | 34750 | 35000 | 34750 | 897 |
| 673 | 20240808 | 095400 | 6597187800 | 34750 | 34750 | 34850 | 34750 | 648 |
| 674 | 20240808 | 095300 | 6574667000 | 34800 | 34850 | 34850 | 34750 | 247 |
| 675 | 20240808 | 095200 | 6566066250 | 34850 | 34650 | 34850 | 34550 | 1819 |
| 676 | 20240808 | 095100 | 6503041400 | 34650 | 35000 | 35300 | 34650 | 898 |
| 677 | 20240808 | 095000 | 6471612400 | 35300 | 34650 | 35300 | 34650 | 3055 |
| 678 | 20240808 | 094900 | 6365059600 | 34700 | 34700 | 34800 | 34600 | 741 |
| 679 | 20240808 | 094800 | 6339356250 | 34750 | 34750 | 34850 | 34600 | 9992 |
| 680 | 20240808 | 094700 | 5993498200 | 34750 | 34900 | 34900 | 34750 | 226 |
| 681 | 20240808 | 094600 | 5985612050 | 34800 | 34750 | 34850 | 34500 | 5421 |
| 682 | 20240808 | 094500 | 5797889550 | 34750 | 35100 | 35100 | 34750 | 8222 |
| 683 | 20240808 | 094400 | 5510481500 | 35050 | 35400 | 35400 | 35000 | 5511 |
| 684 | 20240808 | 094300 | 5316971750 | 35400 | 35300 | 35450 | 35300 | 753 |
| 685 | 20240808 | 094200 | 5290297300 | 35400 | 35350 | 35400 | 35250 | 1284 |
| 686 | 20240808 | 094100 | 5244958950 | 35350 | 35400 | 35400 | 35350 | 539 |
| 687 | 20240808 | 094000 | 5225903450 | 35500 | 35300 | 35500 | 35300 | 466 |
| 688 | 20240808 | 093900 | 5209386900 | 35300 | 35550 | 35600 | 35300 | 697 |
| 689 | 20240808 | 093800 | 5184647100 | 35600 | 35500 | 35700 | 35250 | 2680 |
| 690 | 20240808 | 093700 | 5089491350 | 35500 | 35400 | 35500 | 35250 | 1138 |
| 691 | 20240808 | 093600 | 5049284000 | 35300 | 35700 | 35700 | 35300 | 2011 |
| 692 | 20240808 | 093500 | 4978094100 | 35600 | 35500 | 35750 | 35400 | 2662 |
| 693 | 20240808 | 093400 | 4883383200 | 35450 | 35500 | 35600 | 35400 | 1422 |
| 694 | 20240808 | 093300 | 4832896600 | 35500 | 35650 | 35650 | 35400 | 2187 |
| 695 | 20240808 | 093200 | 4755150600 | 35650 | 35750 | 35900 | 35550 | 3026 |
| 696 | 20240808 | 093100 | 4646807750 | 35750 | 35400 | 35750 | 35400 | 1942 |
| 697 | 20240808 | 093000 | 4577604350 | 35400 | 35600 | 35900 | 35400 | 4482 |
| 698 | 20240808 | 092900 | 4417988350 | 35700 | 35800 | 36000 | 35550 | 4474 |
| 699 | 20240808 | 092800 | 4257730900 | 35800 | 36200 | 36450 | 35550 | 19957 |
| 700 | 20240808 | 092700 | 3540078950 | 36400 | 35400 | 36500 | 35300 | 13375 |
| 701 | 20240808 | 092600 | 3059057000 | 35400 | 35200 | 35400 | 35100 | 2314 |
| 702 | 20240808 | 092500 | 2977429750 | 35200 | 35100 | 35250 | 34900 | 2114 |
| 703 | 20240808 | 092400 | 2903360550 | 35300 | 35300 | 35700 | 34950 | 8467 |
| 704 | 20240808 | 092300 | 2604356150 | 35300 | 35400 | 35500 | 34900 | 16265 |
| 705 | 20240808 | 092200 | 2030769050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 706 | 20240808 | 092100 | 2030769050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 707 | 20240808 | 092000 | 2030769050 | 35400 | 34950 | 35400 | 34700 | 13330 |
| 708 | 20240808 | 091900 | 1562369100 | 34950 | 34200 | 35000 | 34200 | 10642 |
| 709 | 20240808 | 091800 | 1193838450 | 34200 | 33950 | 34250 | 33950 | 1547 |
| 710 | 20240808 | 091700 | 1141108150 | 33900 | 34200 | 34200 | 33900 | 3309 |
| 711 | 20240808 | 091600 | 1028708950 | 34300 | 33900 | 34300 | 33900 | 5171 |
| 712 | 20240808 | 091500 | 852342950 | 33900 | 33700 | 33900 | 33700 | 3216 |
| 713 | 20240808 | 091400 | 743691150 | 33750 | 33650 | 33750 | 33600 | 3118 |
| 714 | 20240808 | 091300 | 638570400 | 33600 | 33400 | 33650 | 33400 | 1867 |
| 715 | 20240808 | 091200 | 575944450 | 33350 | 33300 | 33400 | 33300 | 686 |
| 716 | 20240808 | 091100 | 553079550 | 33250 | 33300 | 33350 | 33250 | 1517 |
| 717 | 20240808 | 091000 | 502532000 | 33300 | 33200 | 33300 | 33150 | 1039 |
| 718 | 20240808 | 090900 | 467981050 | 33050 | 33050 | 33050 | 33000 | 1174 |
| 719 | 20240808 | 090800 | 429211100 | 33050 | 33100 | 33100 | 33050 | 742 |
| 720 | 20240808 | 090700 | 404667650 | 33100 | 33150 | 33250 | 33100 | 830 |
| 721 | 20240808 | 090600 | 377183350 | 33250 | 33050 | 33300 | 33050 | 376 |
| 722 | 20240808 | 090500 | 364692850 | 33000 | 33100 | 33100 | 32850 | 1210 |
| 723 | 20240808 | 090400 | 324795950 | 33200 | 33000 | 33250 | 32900 | 2838 |
| 724 | 20240808 | 090300 | 230828000 | 32950 | 32700 | 32950 | 32700 | 1745 |
| 725 | 20240808 | 090200 | 173537800 | 32650 | 32550 | 32700 | 32450 | 849 |
| 726 | 20240808 | 090100 | 145872450 | 32600 | 32200 | 32600 | 32200 | 1256 |
| 727 | 20240808 | 090000 | 105123500 | 32250 | 32200 | 32300 | 32150 | 3249 |