39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 210200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 3 | 20240819 | 210100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240819 | 210000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240819 | 205900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240819 | 205800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240819 | 205700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240819 | 205600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240819 | 205500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240819 | 205400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240819 | 205300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240819 | 205200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240819 | 205100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240819 | 205000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240819 | 204900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240819 | 204800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240819 | 204700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240819 | 204600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240819 | 204500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240819 | 204400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240819 | 204300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240819 | 204200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240819 | 204100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240819 | 204000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240819 | 203900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240819 | 203800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240819 | 203700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240819 | 203600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240819 | 203500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240819 | 203400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240819 | 203300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240819 | 203200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 33 | 20240819 | 203100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240819 | 203000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240819 | 202900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240819 | 202800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240819 | 202700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240819 | 202600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240819 | 202500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240819 | 202400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240819 | 202300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240819 | 202200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240819 | 202100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240819 | 202000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240819 | 201900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240819 | 201800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240819 | 201700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240819 | 201600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240819 | 201500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240819 | 201400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240819 | 201300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240819 | 201200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240819 | 201100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240819 | 201000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240819 | 200900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240819 | 200800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240819 | 200700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240819 | 200600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240819 | 200500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240819 | 200400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240819 | 200300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240819 | 200200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 63 | 20240819 | 200100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240819 | 200000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240819 | 195900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240819 | 195800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240819 | 195700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240819 | 195600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240819 | 195500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240819 | 195400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240819 | 195300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240819 | 195200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240819 | 195100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240819 | 195000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240819 | 194900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240819 | 194800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240819 | 194700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240819 | 194600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240819 | 194500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240819 | 194400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240819 | 194300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240819 | 194200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240819 | 194100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240819 | 194000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240819 | 193900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240819 | 193800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240819 | 193700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240819 | 193600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240819 | 193500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240819 | 193400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240819 | 193300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240819 | 193200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 93 | 20240819 | 193100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240819 | 193000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240819 | 192900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240819 | 192800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240819 | 192700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240819 | 192600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240819 | 192500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240819 | 192400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240819 | 192300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240819 | 192200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240819 | 192100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240819 | 192000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240819 | 191900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240819 | 191800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240819 | 191700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240819 | 191600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240819 | 191500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240819 | 191400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240819 | 191300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240819 | 191200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240819 | 191100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240819 | 191000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240819 | 190900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240819 | 190800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240819 | 190700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240819 | 190600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240819 | 190500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240819 | 190400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240819 | 190300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240819 | 190200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 123 | 20240819 | 190100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240819 | 190000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240819 | 185900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240819 | 185800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240819 | 185700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240819 | 185600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240819 | 185500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240819 | 185400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240819 | 185300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240819 | 185200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240819 | 185100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240819 | 185000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240819 | 184900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240819 | 184800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240819 | 184700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240819 | 184600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240819 | 184500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240819 | 184400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240819 | 184300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240819 | 184200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240819 | 184100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240819 | 184000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240819 | 183900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240819 | 183800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240819 | 183700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240819 | 183600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240819 | 183500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240819 | 183400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240819 | 183300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240819 | 183200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 153 | 20240819 | 183100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240819 | 183000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240819 | 182900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240819 | 182800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240819 | 182700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240819 | 182600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240819 | 182500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240819 | 182400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240819 | 182300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240819 | 182200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240819 | 182100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240819 | 182000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240819 | 181900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240819 | 181800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240819 | 181700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240819 | 181600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240819 | 181500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240819 | 181400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240819 | 181300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240819 | 181200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240819 | 181100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240819 | 181000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240819 | 180900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240819 | 180800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240819 | 180700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240819 | 180600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240819 | 180500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240819 | 180400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240819 | 180300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240819 | 180200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 183 | 20240819 | 180100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240819 | 180000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240819 | 175900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240819 | 175800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240819 | 175700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240819 | 175600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240819 | 175500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240819 | 175400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240819 | 175300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240819 | 175200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240819 | 175100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240819 | 175000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240819 | 174900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240819 | 174800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240819 | 174700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240819 | 174600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240819 | 174500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240819 | 174400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240819 | 174300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240819 | 174200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240819 | 174100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240819 | 174000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240819 | 173900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240819 | 173800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240819 | 173700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240819 | 173600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240819 | 173500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240819 | 173400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240819 | 173300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240819 | 173200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 213 | 20240819 | 173100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240819 | 173000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240819 | 172900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240819 | 172800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240819 | 172700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240819 | 172600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240819 | 172500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240819 | 172400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240819 | 172300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240819 | 172200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240819 | 172100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240819 | 172000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240819 | 171900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240819 | 171800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240819 | 171700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240819 | 171600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240819 | 171500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240819 | 171400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240819 | 171300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240819 | 171200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240819 | 171100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240819 | 171000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240819 | 170900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240819 | 170800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240819 | 170700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240819 | 170600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240819 | 170500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240819 | 170400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240819 | 170300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240819 | 170200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 243 | 20240819 | 170100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240819 | 170000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240819 | 165900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240819 | 165800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240819 | 165700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240819 | 165600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240819 | 165500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240819 | 165400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240819 | 165300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240819 | 165200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240819 | 165100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240819 | 165000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240819 | 164900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240819 | 164800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240819 | 164700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240819 | 164600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240819 | 164500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240819 | 164400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20240819 | 164300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240819 | 164200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240819 | 164100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240819 | 164000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240819 | 163900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240819 | 163800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240819 | 163700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240819 | 163600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240819 | 163500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240819 | 163400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240819 | 163300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240819 | 163200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 273 | 20240819 | 163100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240819 | 163000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20240819 | 162900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20240819 | 162800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20240819 | 162700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20240819 | 162600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20240819 | 162500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20240819 | 162400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20240819 | 162300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20240819 | 162200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20240819 | 162100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20240819 | 162000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20240819 | 161900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20240819 | 161800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20240819 | 161700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20240819 | 161600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20240819 | 161500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20240819 | 161400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20240819 | 161300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20240819 | 161200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20240819 | 161100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20240819 | 161000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20240819 | 160900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20240819 | 160800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20240819 | 160700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20240819 | 160600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20240819 | 160500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20240819 | 160400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20240819 | 160300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20240819 | 160200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 303 | 20240819 | 160100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20240819 | 160000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20240819 | 155900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20240819 | 155800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20240819 | 155700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20240819 | 155600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20240819 | 155500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20240819 | 155400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20240819 | 155300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20240819 | 155200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20240819 | 155100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20240819 | 155000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20240819 | 154900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20240819 | 154800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20240819 | 154700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20240819 | 154600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 319 | 20240819 | 154500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 320 | 20240819 | 154400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20240819 | 154300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20240819 | 154200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 323 | 20240819 | 154100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20240819 | 154000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 325 | 20240819 | 153900 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 326 | 20240819 | 153800 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 327 | 20240819 | 153700 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 328 | 20240819 | 153600 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 329 | 20240819 | 153500 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 330 | 20240819 | 153400 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 331 | 20240819 | 153300 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 332 | 20240819 | 153200 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 333 | 20240819 | 153100 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 334 | 20240819 | 153000 | 25432773000 | 28850 | 28850 | 28850 | 28850 | 4288 |
| 335 | 20240819 | 152900 | 25309064200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 336 | 20240819 | 152800 | 25309064200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 337 | 20240819 | 152700 | 25309064200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 338 | 20240819 | 152600 | 25309064200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 339 | 20240819 | 152500 | 25309064200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 340 | 20240819 | 152400 | 25309064200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 341 | 20240819 | 152300 | 25309064200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 342 | 20240819 | 152200 | 25309064200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 343 | 20240819 | 152100 | 25309064200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 344 | 20240819 | 152000 | 25309064200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 345 | 20240819 | 151900 | 25309064200 | 28850 | 28700 | 28850 | 28700 | 1698 |
| 346 | 20240819 | 151800 | 25260224300 | 28650 | 28650 | 28750 | 28550 | 1609 |
| 347 | 20240819 | 151700 | 25214080300 | 28600 | 28450 | 28600 | 28450 | 3021 |
| 348 | 20240819 | 151600 | 25127923650 | 28450 | 28450 | 28450 | 28400 | 986 |
| 349 | 20240819 | 151500 | 25099902700 | 28450 | 28450 | 28450 | 28400 | 1480 |
| 350 | 20240819 | 151400 | 25057800700 | 28400 | 28300 | 28400 | 28300 | 581 |
| 351 | 20240819 | 151300 | 25041332200 | 28300 | 28400 | 28400 | 28300 | 1174 |
| 352 | 20240819 | 151200 | 25008046000 | 28400 | 28450 | 28450 | 28400 | 977 |
| 353 | 20240819 | 151100 | 24980270850 | 28400 | 28500 | 28500 | 28400 | 680 |
| 354 | 20240819 | 151000 | 24960956550 | 28450 | 28450 | 28500 | 28450 | 393 |
| 355 | 20240819 | 150900 | 24949773600 | 28450 | 28450 | 28500 | 28450 | 3752 |
| 356 | 20240819 | 150800 | 24842842650 | 28500 | 28500 | 28500 | 28400 | 811 |
| 357 | 20240819 | 150700 | 24819778850 | 28500 | 28500 | 28500 | 28450 | 174 |
| 358 | 20240819 | 150600 | 24814824850 | 28450 | 28500 | 28500 | 28450 | 112 |
| 359 | 20240819 | 150500 | 24811637700 | 28450 | 28450 | 28500 | 28450 | 602 |
| 360 | 20240819 | 150400 | 24794482750 | 28500 | 28500 | 28500 | 28450 | 355 |
| 361 | 20240819 | 150300 | 24784369700 | 28500 | 28450 | 28500 | 28450 | 157 |
| 362 | 20240819 | 150200 | 24779900200 | 28500 | 28500 | 28500 | 28500 | 2039 |
| 363 | 20240819 | 150100 | 24721788700 | 28500 | 28450 | 28500 | 28400 | 213 |
| 364 | 20240819 | 150000 | 24715726500 | 28500 | 28400 | 28500 | 28400 | 128 |
| 365 | 20240819 | 145900 | 24712081250 | 28400 | 28500 | 28500 | 28400 | 224 |
| 366 | 20240819 | 145800 | 24705697550 | 28500 | 28550 | 28550 | 28400 | 2348 |
| 367 | 20240819 | 145700 | 24638824450 | 28550 | 28500 | 28550 | 28500 | 807 |
| 368 | 20240819 | 145600 | 24615789250 | 28550 | 28500 | 28550 | 28500 | 1166 |
| 369 | 20240819 | 145500 | 24582553900 | 28550 | 28500 | 28550 | 28500 | 646 |
| 370 | 20240819 | 145400 | 24564140000 | 28450 | 28500 | 28500 | 28450 | 1119 |
| 371 | 20240819 | 145300 | 24532266300 | 28450 | 28400 | 28450 | 28350 | 1555 |
| 372 | 20240819 | 145200 | 24488096550 | 28400 | 28350 | 28400 | 28350 | 223 |
| 373 | 20240819 | 145100 | 24481773750 | 28350 | 28250 | 28350 | 28250 | 567 |
| 374 | 20240819 | 145000 | 24465704900 | 28300 | 28200 | 28300 | 28200 | 593 |
| 375 | 20240819 | 144900 | 24448944400 | 28300 | 28250 | 28300 | 28200 | 257 |
| 376 | 20240819 | 144800 | 24441682000 | 28250 | 28200 | 28250 | 28200 | 1211 |
| 377 | 20240819 | 144700 | 24407476550 | 28250 | 28200 | 28250 | 28200 | 204 |
| 378 | 20240819 | 144600 | 24401715350 | 28200 | 28250 | 28250 | 28200 | 249 |
| 379 | 20240819 | 144500 | 24394688150 | 28250 | 28200 | 28250 | 28200 | 407 |
| 380 | 20240819 | 144400 | 24383204550 | 28200 | 28250 | 28250 | 28200 | 207 |
| 381 | 20240819 | 144300 | 24377361550 | 28250 | 28250 | 28250 | 28200 | 392 |
| 382 | 20240819 | 144200 | 24366290100 | 28250 | 28300 | 28300 | 28250 | 553 |
| 383 | 20240819 | 144100 | 24350641600 | 28350 | 28350 | 28350 | 28300 | 174 |
| 384 | 20240819 | 144000 | 24345712200 | 28350 | 28350 | 28350 | 28300 | 452 |
| 385 | 20240819 | 143900 | 24332898450 | 28300 | 28250 | 28300 | 28250 | 338 |
| 386 | 20240819 | 143800 | 24323333100 | 28300 | 28300 | 28300 | 28250 | 192 |
| 387 | 20240819 | 143700 | 24317899550 | 28250 | 28250 | 28300 | 28200 | 524 |
| 388 | 20240819 | 143600 | 24303097400 | 28200 | 28200 | 28200 | 28200 | 202 |
| 389 | 20240819 | 143500 | 24297401000 | 28200 | 28200 | 28200 | 28150 | 638 |
| 390 | 20240819 | 143400 | 24279411500 | 28200 | 28200 | 28200 | 28150 | 302 |
| 391 | 20240819 | 143300 | 24270900100 | 28150 | 28200 | 28200 | 28150 | 270 |
| 392 | 20240819 | 143200 | 24263291850 | 28200 | 28150 | 28200 | 28150 | 589 |
| 393 | 20240819 | 143100 | 24246701450 | 28200 | 28200 | 28200 | 28150 | 113 |
| 394 | 20240819 | 143000 | 24243515250 | 28200 | 28200 | 28200 | 28150 | 281 |
| 395 | 20240819 | 142900 | 24235595650 | 28200 | 28150 | 28200 | 28150 | 213 |
| 396 | 20240819 | 142800 | 24229597050 | 28150 | 28100 | 28150 | 28100 | 442 |
| 397 | 20240819 | 142700 | 24217163450 | 27950 | 27950 | 28050 | 27950 | 61 |
| 398 | 20240819 | 142600 | 24215453100 | 27950 | 28050 | 28050 | 27950 | 843 |
| 399 | 20240819 | 142500 | 24191883950 | 28100 | 28000 | 28100 | 28000 | 277 |
| 400 | 20240819 | 142400 | 24184115250 | 28050 | 28000 | 28050 | 28000 | 475 |
| 401 | 20240819 | 142300 | 24170813200 | 28000 | 28000 | 28000 | 28000 | 133 |
| 402 | 20240819 | 142200 | 24167089200 | 28000 | 28050 | 28050 | 28000 | 836 |
| 403 | 20240819 | 142100 | 24143659400 | 28050 | 28100 | 28100 | 28050 | 216 |
| 404 | 20240819 | 142000 | 24137595450 | 28100 | 28100 | 28100 | 28100 | 1361 |
| 405 | 20240819 | 141900 | 24099351350 | 28150 | 28150 | 28150 | 28150 | 492 |
| 406 | 20240819 | 141800 | 24085501550 | 28150 | 28150 | 28150 | 28150 | 564 |
| 407 | 20240819 | 141700 | 24069624950 | 28150 | 28200 | 28250 | 28150 | 1455 |
| 408 | 20240819 | 141600 | 24028593450 | 28200 | 28150 | 28200 | 28150 | 48 |
| 409 | 20240819 | 141500 | 24027241150 | 28150 | 28250 | 28300 | 28150 | 173 |
| 410 | 20240819 | 141400 | 24022356500 | 28250 | 28150 | 28250 | 28150 | 352 |
| 411 | 20240819 | 141300 | 24012430850 | 28150 | 28100 | 28150 | 28100 | 447 |
| 412 | 20240819 | 141200 | 23999860050 | 28100 | 28100 | 28150 | 28100 | 7 |
| 413 | 20240819 | 141100 | 23999663300 | 28100 | 28150 | 28150 | 28100 | 130 |
| 414 | 20240819 | 141000 | 23996008450 | 28200 | 28150 | 28200 | 28100 | 59 |
| 415 | 20240819 | 140900 | 23994347800 | 28100 | 28150 | 28150 | 28100 | 138 |
| 416 | 20240819 | 140800 | 23990467200 | 28100 | 28100 | 28100 | 28100 | 14 |
| 417 | 20240819 | 140700 | 23990073800 | 28100 | 28100 | 28100 | 28100 | 34 |
| 418 | 20240819 | 140600 | 23989118400 | 28100 | 28100 | 28100 | 28050 | 290 |
| 419 | 20240819 | 140500 | 23980971450 | 28100 | 28100 | 28100 | 28100 | 71 |
| 420 | 20240819 | 140400 | 23978976350 | 28050 | 28200 | 28200 | 28050 | 15 |
| 421 | 20240819 | 140300 | 23978553650 | 28050 | 28150 | 28150 | 28000 | 402 |
| 422 | 20240819 | 140200 | 23967237600 | 28000 | 28150 | 28250 | 28000 | 589 |
| 423 | 20240819 | 140100 | 23950679300 | 28000 | 28050 | 28050 | 28000 | 228 |
| 424 | 20240819 | 140000 | 23944287650 | 28100 | 27950 | 28100 | 27950 | 48 |
| 425 | 20240819 | 135900 | 23942943800 | 27950 | 27900 | 28000 | 27900 | 815 |
| 426 | 20240819 | 135800 | 23920144000 | 27900 | 27800 | 27900 | 27800 | 94 |
| 427 | 20240819 | 135700 | 23917529250 | 27800 | 27850 | 27900 | 27800 | 92 |
| 428 | 20240819 | 135600 | 23914967550 | 27850 | 27900 | 27900 | 27800 | 524 |
| 429 | 20240819 | 135500 | 23900378100 | 27900 | 27850 | 27950 | 27850 | 332 |
| 430 | 20240819 | 135400 | 23891129250 | 27850 | 27900 | 27950 | 27850 | 1027 |
| 431 | 20240819 | 135300 | 23862483800 | 27900 | 28000 | 28000 | 27900 | 913 |
| 432 | 20240819 | 135200 | 23836978550 | 28000 | 28050 | 28050 | 28000 | 253 |
| 433 | 20240819 | 135100 | 23829892050 | 28000 | 28000 | 28000 | 28000 | 49 |
| 434 | 20240819 | 135000 | 23828520050 | 28050 | 28000 | 28050 | 28000 | 823 |
| 435 | 20240819 | 134900 | 23805475800 | 28000 | 28100 | 28150 | 28000 | 520 |
| 436 | 20240819 | 134800 | 23790911750 | 28050 | 28050 | 28100 | 28050 | 183 |
| 437 | 20240819 | 134700 | 23785778500 | 28050 | 28200 | 28200 | 28050 | 374 |
| 438 | 20240819 | 134600 | 23775271050 | 28250 | 28350 | 28350 | 28250 | 368 |
| 439 | 20240819 | 134500 | 23764849600 | 28300 | 28250 | 28300 | 28200 | 337 |
| 440 | 20240819 | 134400 | 23755330600 | 28250 | 28200 | 28250 | 28100 | 517 |
| 441 | 20240819 | 134300 | 23740757500 | 28200 | 28050 | 28200 | 28000 | 3430 |
| 442 | 20240819 | 134200 | 23644534450 | 28100 | 28400 | 28400 | 28100 | 2696 |
| 443 | 20240819 | 134100 | 23568457900 | 28400 | 28400 | 28400 | 28350 | 66 |
| 444 | 20240819 | 134000 | 23566583900 | 28400 | 28300 | 28400 | 28250 | 316 |
| 445 | 20240819 | 133900 | 23557632300 | 28350 | 28450 | 28450 | 28300 | 1153 |
| 446 | 20240819 | 133800 | 23524906350 | 28450 | 28450 | 28500 | 28450 | 1746 |
| 447 | 20240819 | 133700 | 23475231900 | 28450 | 28500 | 28500 | 28450 | 141 |
| 448 | 20240819 | 133600 | 23471219450 | 28500 | 28600 | 28650 | 28500 | 199 |
| 449 | 20240819 | 133500 | 23465528200 | 28600 | 28550 | 28650 | 28450 | 1219 |
| 450 | 20240819 | 133400 | 23430701250 | 28550 | 28600 | 28600 | 28450 | 1682 |
| 451 | 20240819 | 133300 | 23382710750 | 28600 | 28550 | 28700 | 28450 | 5073 |
| 452 | 20240819 | 133200 | 23237809050 | 28550 | 28600 | 28650 | 28550 | 1167 |
| 453 | 20240819 | 133100 | 23204446250 | 28600 | 28650 | 28700 | 28550 | 1588 |
| 454 | 20240819 | 133000 | 23159021050 | 28650 | 28450 | 28750 | 28450 | 2333 |
| 455 | 20240819 | 132900 | 23092476000 | 28500 | 28500 | 28500 | 28450 | 511 |
| 456 | 20240819 | 132800 | 23077924050 | 28500 | 28500 | 28550 | 28500 | 845 |
| 457 | 20240819 | 132700 | 23053839350 | 28500 | 28600 | 28600 | 28450 | 3137 |
| 458 | 20240819 | 132600 | 22964442900 | 28600 | 28650 | 28650 | 28600 | 1413 |
| 459 | 20240819 | 132500 | 22924009400 | 28600 | 28800 | 28800 | 28600 | 5052 |
| 460 | 20240819 | 132400 | 22778911050 | 28750 | 28700 | 28800 | 28650 | 1715 |
| 461 | 20240819 | 132300 | 22729636500 | 28700 | 28400 | 28700 | 28400 | 6515 |
| 462 | 20240819 | 132200 | 22543897800 | 28400 | 28250 | 28400 | 28250 | 597 |
| 463 | 20240819 | 132100 | 22526957500 | 28250 | 28200 | 28250 | 28200 | 319 |
| 464 | 20240819 | 132000 | 22517949700 | 28200 | 28250 | 28250 | 28200 | 141 |
| 465 | 20240819 | 131900 | 22513968200 | 28250 | 28250 | 28250 | 28250 | 15 |
| 466 | 20240819 | 131800 | 22513544450 | 28300 | 28150 | 28300 | 28150 | 755 |
| 467 | 20240819 | 131700 | 22492291050 | 28150 | 28150 | 28450 | 28050 | 1981 |
| 468 | 20240819 | 131600 | 22436145650 | 28100 | 28150 | 28150 | 28100 | 57 |
| 469 | 20240819 | 131500 | 22434543900 | 28050 | 28200 | 28250 | 28050 | 1520 |
| 470 | 20240819 | 131400 | 22391828900 | 28250 | 28300 | 28400 | 28200 | 1136 |
| 471 | 20240819 | 131300 | 22359684350 | 28300 | 28250 | 28300 | 28100 | 755 |
| 472 | 20240819 | 131200 | 22338383550 | 28250 | 28150 | 28250 | 28150 | 2239 |
| 473 | 20240819 | 131100 | 22275226100 | 28150 | 28000 | 28150 | 28000 | 174 |
| 474 | 20240819 | 131000 | 22270335450 | 28000 | 28300 | 28350 | 28000 | 2598 |
| 475 | 20240819 | 130900 | 22196792200 | 28300 | 28000 | 28300 | 28000 | 1163 |
| 476 | 20240819 | 130800 | 22164036650 | 28000 | 27900 | 28050 | 27900 | 9130 |
| 477 | 20240819 | 130700 | 21908867050 | 27900 | 27850 | 27900 | 27800 | 1304 |
| 478 | 20240819 | 130600 | 21872515700 | 27800 | 27800 | 27800 | 27800 | 17 |
| 479 | 20240819 | 130500 | 21872043100 | 27800 | 27800 | 27800 | 27800 | 349 |
| 480 | 20240819 | 130400 | 21862340900 | 27800 | 27800 | 27850 | 27800 | 257 |
| 481 | 20240819 | 130300 | 21855193750 | 27800 | 27850 | 27850 | 27800 | 177 |
| 482 | 20240819 | 130200 | 21850265250 | 27800 | 27800 | 27800 | 27750 | 666 |
| 483 | 20240819 | 130100 | 21831750700 | 27800 | 27800 | 27800 | 27800 | 379 |
| 484 | 20240819 | 130000 | 21821214500 | 27750 | 27750 | 27750 | 27750 | 398 |
| 485 | 20240819 | 125900 | 21810170000 | 27750 | 27650 | 27750 | 27650 | 145 |
| 486 | 20240819 | 125800 | 21806156650 | 27650 | 27700 | 27750 | 27650 | 529 |
| 487 | 20240819 | 125700 | 21791502100 | 27700 | 27700 | 27700 | 27650 | 240 |
| 488 | 20240819 | 125600 | 21784855750 | 27750 | 27750 | 27750 | 27700 | 296 |
| 489 | 20240819 | 125500 | 21776655250 | 27700 | 27700 | 27700 | 27700 | 10 |
| 490 | 20240819 | 125400 | 21776378250 | 27750 | 27750 | 27800 | 27750 | 651 |
| 491 | 20240819 | 125300 | 21758296750 | 27800 | 27600 | 27800 | 27600 | 49 |
| 492 | 20240819 | 125200 | 21756943800 | 27600 | 27750 | 27750 | 27600 | 1053 |
| 493 | 20240819 | 125100 | 21727789350 | 27750 | 27850 | 27850 | 27700 | 124 |
| 494 | 20240819 | 125000 | 21724349550 | 27750 | 27800 | 27800 | 27700 | 1207 |
| 495 | 20240819 | 124900 | 21690853150 | 27850 | 27700 | 27850 | 27700 | 177 |
| 496 | 20240819 | 124800 | 21685929150 | 27750 | 27750 | 27750 | 27650 | 422 |
| 497 | 20240819 | 124700 | 21674220050 | 27750 | 27700 | 27750 | 27700 | 310 |
| 498 | 20240819 | 124600 | 21665621200 | 27650 | 27650 | 27650 | 27650 | 21 |
| 499 | 20240819 | 124500 | 21665040550 | 27650 | 27550 | 27700 | 27550 | 508 |
| 500 | 20240819 | 124400 | 21651009500 | 27550 | 27550 | 27550 | 27550 | 425 |
| 501 | 20240819 | 124300 | 21639300750 | 27550 | 27650 | 27650 | 27450 | 1785 |
| 502 | 20240819 | 124200 | 21590137150 | 27650 | 27700 | 27750 | 27650 | 749 |
| 503 | 20240819 | 124100 | 21569377950 | 27700 | 27700 | 27700 | 27700 | 1071 |
| 504 | 20240819 | 124000 | 21539711250 | 27900 | 27800 | 27900 | 27650 | 1308 |
| 505 | 20240819 | 123900 | 21503329050 | 27800 | 27850 | 27900 | 27800 | 269 |
| 506 | 20240819 | 123800 | 21495836250 | 27850 | 27750 | 27850 | 27700 | 589 |
| 507 | 20240819 | 123700 | 21479463300 | 27700 | 27600 | 27700 | 27600 | 115 |
| 508 | 20240819 | 123600 | 21476281200 | 27550 | 27600 | 27650 | 27550 | 656 |
| 509 | 20240819 | 123500 | 21458171650 | 27600 | 27750 | 27750 | 27600 | 152 |
| 510 | 20240819 | 123400 | 21453970900 | 27750 | 27800 | 27850 | 27600 | 1364 |
| 511 | 20240819 | 123300 | 21416132500 | 27800 | 27900 | 27900 | 27800 | 1317 |
| 512 | 20240819 | 123200 | 21379480750 | 27900 | 27900 | 27950 | 27850 | 1126 |
| 513 | 20240819 | 123100 | 21348056550 | 27900 | 27850 | 27900 | 27850 | 1894 |
| 514 | 20240819 | 123000 | 21295250750 | 27850 | 27850 | 27900 | 27800 | 1921 |
| 515 | 20240819 | 122900 | 21241729000 | 27800 | 27700 | 27800 | 27700 | 597 |
| 516 | 20240819 | 122800 | 21225150800 | 27750 | 27600 | 27750 | 27600 | 1582 |
| 517 | 20240819 | 122700 | 21181330700 | 27600 | 27600 | 27650 | 27600 | 2389 |
| 518 | 20240819 | 122600 | 21115361050 | 27600 | 27600 | 27650 | 27550 | 1876 |
| 519 | 20240819 | 122500 | 21063581850 | 27550 | 27450 | 27550 | 27450 | 367 |
| 520 | 20240819 | 122400 | 21053472750 | 27450 | 27450 | 27450 | 27400 | 870 |
| 521 | 20240819 | 122300 | 21029606700 | 27400 | 27350 | 27450 | 27350 | 182 |
| 522 | 20240819 | 122200 | 21024626350 | 27300 | 27300 | 27300 | 27300 | 175 |
| 523 | 20240819 | 122100 | 21019848850 | 27300 | 27300 | 27300 | 27300 | 408 |
| 524 | 20240819 | 122000 | 21008710450 | 27350 | 27450 | 27450 | 27350 | 402 |
| 525 | 20240819 | 121900 | 20997692750 | 27500 | 27450 | 27500 | 27400 | 881 |
| 526 | 20240819 | 121800 | 20973482450 | 27450 | 27300 | 27450 | 27250 | 731 |
| 527 | 20240819 | 121700 | 20953461800 | 27300 | 27250 | 27300 | 27250 | 24 |
| 528 | 20240819 | 121600 | 20952807300 | 27250 | 27300 | 27300 | 27200 | 1085 |
| 529 | 20240819 | 121500 | 20923232350 | 27300 | 27300 | 27350 | 27300 | 79 |
| 530 | 20240819 | 121400 | 20921074150 | 27350 | 27350 | 27350 | 27350 | 145 |
| 531 | 20240819 | 121300 | 20917108400 | 27350 | 27300 | 27350 | 27300 | 639 |
| 532 | 20240819 | 121200 | 20899658300 | 27300 | 27350 | 27350 | 27300 | 48 |
| 533 | 20240819 | 121100 | 20898347350 | 27350 | 27300 | 27400 | 27200 | 961 |
| 534 | 20240819 | 121000 | 20872181000 | 27400 | 27350 | 27400 | 27300 | 569 |
| 535 | 20240819 | 120900 | 20856627250 | 27350 | 27400 | 27400 | 27350 | 7 |
| 536 | 20240819 | 120800 | 20856435700 | 27450 | 27350 | 27450 | 27350 | 102 |
| 537 | 20240819 | 120700 | 20853645100 | 27450 | 27450 | 27450 | 27400 | 126 |
| 538 | 20240819 | 120600 | 20850187050 | 27350 | 27400 | 27450 | 27350 | 92 |
| 539 | 20240819 | 120500 | 20847665950 | 27400 | 27450 | 27450 | 27400 | 150 |
| 540 | 20240819 | 120400 | 20843555900 | 27450 | 27500 | 27550 | 27400 | 530 |
| 541 | 20240819 | 120300 | 20829003600 | 27550 | 27650 | 27700 | 27500 | 794 |
| 542 | 20240819 | 120200 | 20807103200 | 27650 | 27600 | 27650 | 27500 | 882 |
| 543 | 20240819 | 120100 | 20782784450 | 27650 | 27650 | 27700 | 27500 | 800 |
| 544 | 20240819 | 120000 | 20760673300 | 27650 | 27650 | 27700 | 27500 | 1305 |
| 545 | 20240819 | 115900 | 20724572300 | 27650 | 27400 | 27650 | 27350 | 879 |
| 546 | 20240819 | 115800 | 20700397750 | 27400 | 27600 | 27600 | 27400 | 2378 |
| 547 | 20240819 | 115700 | 20634891450 | 27600 | 27600 | 27650 | 27550 | 452 |
| 548 | 20240819 | 115600 | 20622416700 | 27600 | 27600 | 27600 | 27550 | 257 |
| 549 | 20240819 | 115500 | 20615323750 | 27600 | 27450 | 27600 | 27450 | 1395 |
| 550 | 20240819 | 115400 | 20576951100 | 27300 | 27250 | 27350 | 27250 | 2847 |
| 551 | 20240819 | 115300 | 20499211250 | 27300 | 27300 | 27300 | 27250 | 595 |
| 552 | 20240819 | 115200 | 20482977700 | 27250 | 27250 | 27300 | 27200 | 1097 |
| 553 | 20240819 | 115100 | 20453072650 | 27250 | 27300 | 27300 | 27250 | 458 |
| 554 | 20240819 | 115000 | 20440574600 | 27300 | 27300 | 27300 | 27250 | 1127 |
| 555 | 20240819 | 114900 | 20409807800 | 27300 | 27250 | 27300 | 27250 | 301 |
| 556 | 20240819 | 114800 | 20401605050 | 27200 | 27200 | 27250 | 27200 | 429 |
| 557 | 20240819 | 114700 | 20389927150 | 27250 | 27250 | 27250 | 27200 | 444 |
| 558 | 20240819 | 114600 | 20377828550 | 27200 | 27100 | 27200 | 27100 | 3495 |
| 559 | 20240819 | 114500 | 20282902550 | 27150 | 27050 | 27150 | 27050 | 274 |
| 560 | 20240819 | 114400 | 20275468650 | 27100 | 27100 | 27150 | 27100 | 357 |
| 561 | 20240819 | 114300 | 20265782650 | 27100 | 27100 | 27100 | 27050 | 495 |
| 562 | 20240819 | 114200 | 20252386700 | 27100 | 27150 | 27150 | 27100 | 781 |
| 563 | 20240819 | 114100 | 20231204900 | 27150 | 27100 | 27200 | 27100 | 338 |
| 564 | 20240819 | 114000 | 20222033950 | 27100 | 27000 | 27100 | 26900 | 809 |
| 565 | 20240819 | 113900 | 20200113650 | 27000 | 27050 | 27150 | 27000 | 1219 |
| 566 | 20240819 | 113800 | 20167090300 | 27050 | 26850 | 27050 | 26850 | 1078 |
| 567 | 20240819 | 113700 | 20138027400 | 26850 | 26850 | 26900 | 26750 | 241 |
| 568 | 20240819 | 113600 | 20131551450 | 26800 | 26700 | 26800 | 26600 | 4427 |
| 569 | 20240819 | 113500 | 20013475050 | 26700 | 26900 | 26950 | 26700 | 1945 |
| 570 | 20240819 | 113400 | 19961437150 | 27000 | 27050 | 27050 | 26900 | 1206 |
| 571 | 20240819 | 113300 | 19928885300 | 27050 | 27000 | 27050 | 26750 | 4027 |
| 572 | 20240819 | 113200 | 19820781000 | 27050 | 27050 | 27100 | 27000 | 1122 |
| 573 | 20240819 | 113100 | 19790464900 | 27050 | 27150 | 27150 | 27050 | 3023 |
| 574 | 20240819 | 113000 | 19708550500 | 27200 | 27150 | 27200 | 27150 | 49 |
| 575 | 20240819 | 112900 | 19707220100 | 27150 | 27200 | 27200 | 27100 | 454 |
| 576 | 20240819 | 112800 | 19694906100 | 27250 | 27250 | 27250 | 27150 | 1153 |
| 577 | 20240819 | 112700 | 19663571650 | 27250 | 27200 | 27300 | 27200 | 1805 |
| 578 | 20240819 | 112600 | 19614355100 | 27200 | 27350 | 27350 | 27200 | 577 |
| 579 | 20240819 | 112500 | 19598647350 | 27250 | 27400 | 27400 | 27250 | 591 |
| 580 | 20240819 | 112400 | 19582510450 | 27350 | 27350 | 27450 | 27350 | 798 |
| 581 | 20240819 | 112300 | 19560631900 | 27300 | 27350 | 27350 | 27300 | 402 |
| 582 | 20240819 | 112200 | 19549647950 | 27400 | 27450 | 27450 | 27400 | 2110 |
| 583 | 20240819 | 112100 | 19491806450 | 27450 | 27450 | 27500 | 27400 | 352 |
| 584 | 20240819 | 112000 | 19482142800 | 27450 | 27450 | 27550 | 27400 | 2208 |
| 585 | 20240819 | 111900 | 19421565800 | 27450 | 27450 | 27500 | 27350 | 4069 |
| 586 | 20240819 | 111800 | 19310020650 | 27500 | 27300 | 27600 | 27300 | 5534 |
| 587 | 20240819 | 111700 | 19157721800 | 27300 | 27150 | 27450 | 27150 | 2910 |
| 588 | 20240819 | 111600 | 19078061550 | 27150 | 27150 | 27150 | 27100 | 197 |
| 589 | 20240819 | 111500 | 19072716300 | 27100 | 27300 | 27300 | 27100 | 1286 |
| 590 | 20240819 | 111400 | 19037784950 | 27300 | 27300 | 27400 | 27200 | 2879 |
| 591 | 20240819 | 111300 | 18959151800 | 27300 | 27400 | 27400 | 27250 | 2259 |
| 592 | 20240819 | 111200 | 18897341500 | 27400 | 27300 | 27400 | 27250 | 1643 |
| 593 | 20240819 | 111100 | 18852444650 | 27300 | 27250 | 27300 | 27200 | 1135 |
| 594 | 20240819 | 111000 | 18821489400 | 27200 | 27100 | 27250 | 27100 | 619 |
| 595 | 20240819 | 110900 | 18804659400 | 27150 | 27150 | 27200 | 27050 | 2133 |
| 596 | 20240819 | 110800 | 18746859050 | 27200 | 27050 | 27200 | 27050 | 720 |
| 597 | 20240819 | 110700 | 18727309550 | 27050 | 27050 | 27050 | 26950 | 1434 |
| 598 | 20240819 | 110600 | 18688587500 | 27050 | 27000 | 27150 | 27000 | 6511 |
| 599 | 20240819 | 110500 | 18512605750 | 27000 | 26950 | 27000 | 26900 | 8632 |
| 600 | 20240819 | 110400 | 18279950450 | 26900 | 26850 | 26950 | 26850 | 2920 |
| 601 | 20240819 | 110300 | 18201416350 | 26850 | 26850 | 26850 | 26800 | 711 |
| 602 | 20240819 | 110200 | 18182328800 | 26800 | 26800 | 26900 | 26800 | 1069 |
| 603 | 20240819 | 110100 | 18153614000 | 26850 | 26800 | 26850 | 26600 | 1215 |
| 604 | 20240819 | 110000 | 18121133200 | 26700 | 26750 | 26800 | 26700 | 1657 |
| 605 | 20240819 | 105900 | 18076787800 | 26750 | 26650 | 26750 | 26650 | 594 |
| 606 | 20240819 | 105800 | 18060921000 | 26650 | 26550 | 26700 | 26550 | 571 |
| 607 | 20240819 | 105700 | 18045715900 | 26550 | 26600 | 26600 | 26500 | 1046 |
| 608 | 20240819 | 105600 | 18017934450 | 26550 | 26500 | 26550 | 26450 | 1800 |
| 609 | 20240819 | 105500 | 17970202350 | 26500 | 26700 | 26700 | 26500 | 2019 |
| 610 | 20240819 | 105400 | 17916610950 | 26650 | 26550 | 26650 | 26550 | 697 |
| 611 | 20240819 | 105300 | 17898086100 | 26550 | 26500 | 26550 | 26500 | 380 |
| 612 | 20240819 | 105200 | 17888000100 | 26500 | 26550 | 26550 | 26500 | 1221 |
| 613 | 20240819 | 105100 | 17855637600 | 26500 | 26600 | 26650 | 26500 | 864 |
| 614 | 20240819 | 105000 | 17832682500 | 26650 | 26700 | 26700 | 26650 | 1631 |
| 615 | 20240819 | 104900 | 17789183100 | 26700 | 26700 | 26750 | 26650 | 424 |
| 616 | 20240819 | 104800 | 17777863750 | 26800 | 26750 | 26800 | 26700 | 1858 |
| 617 | 20240819 | 104700 | 17728157350 | 26750 | 26700 | 26750 | 26650 | 1082 |
| 618 | 20240819 | 104600 | 17699252400 | 26650 | 26500 | 26650 | 26500 | 2517 |
| 619 | 20240819 | 104500 | 17632486650 | 26450 | 26450 | 26500 | 26400 | 1885 |
| 620 | 20240819 | 104400 | 17582641950 | 26500 | 26450 | 26500 | 26400 | 1922 |
| 621 | 20240819 | 104300 | 17531800300 | 26400 | 26350 | 26450 | 26300 | 1083 |
| 622 | 20240819 | 104200 | 17503209800 | 26350 | 26300 | 26400 | 26300 | 2838 |
| 623 | 20240819 | 104100 | 17428443150 | 26300 | 26200 | 26350 | 26150 | 725 |
| 624 | 20240819 | 104000 | 17409386350 | 26200 | 25900 | 26200 | 25900 | 2715 |
| 625 | 20240819 | 103900 | 17338624800 | 25850 | 25800 | 25850 | 25700 | 5019 |
| 626 | 20240819 | 103800 | 17209093000 | 25800 | 26150 | 26150 | 25800 | 9888 |
| 627 | 20240819 | 103700 | 16952503700 | 26150 | 26400 | 26400 | 26100 | 4775 |
| 628 | 20240819 | 103600 | 16827233350 | 26500 | 26600 | 26600 | 26350 | 2748 |
| 629 | 20240819 | 103500 | 16754545650 | 26500 | 26300 | 26600 | 26300 | 2950 |
| 630 | 20240819 | 103400 | 16676509500 | 26300 | 26300 | 26300 | 26200 | 993 |
| 631 | 20240819 | 103300 | 16650413650 | 26300 | 26150 | 26350 | 26100 | 1990 |
| 632 | 20240819 | 103200 | 16598174950 | 26200 | 26100 | 26350 | 26100 | 8222 |
| 633 | 20240819 | 103100 | 16382491500 | 26100 | 25900 | 26200 | 25600 | 18201 |
| 634 | 20240819 | 103000 | 15913301100 | 25650 | 26450 | 26550 | 25650 | 13910 |
| 635 | 20240819 | 102900 | 15550067500 | 26500 | 26600 | 26700 | 26500 | 5268 |
| 636 | 20240819 | 102800 | 15409985550 | 26600 | 26550 | 26700 | 26450 | 10312 |
| 637 | 20240819 | 102700 | 15136010900 | 26550 | 26750 | 26750 | 26550 | 5999 |
| 638 | 20240819 | 102600 | 14976100000 | 26750 | 26850 | 26850 | 26700 | 3738 |
| 639 | 20240819 | 102500 | 14875995300 | 26850 | 27000 | 27050 | 26750 | 7976 |
| 640 | 20240819 | 102400 | 14661210200 | 26950 | 26850 | 27000 | 26850 | 3718 |
| 641 | 20240819 | 102300 | 14561177050 | 26850 | 26800 | 26950 | 26700 | 6553 |
| 642 | 20240819 | 102200 | 14385388550 | 26800 | 26850 | 26950 | 26750 | 5981 |
| 643 | 20240819 | 102100 | 14225019150 | 26850 | 27400 | 27400 | 26800 | 27408 |
| 644 | 20240819 | 102000 | 13482152600 | 27400 | 27500 | 27500 | 27350 | 3670 |
| 645 | 20240819 | 101900 | 13381499050 | 27500 | 27550 | 27600 | 27500 | 2480 |
| 646 | 20240819 | 101800 | 13313226200 | 27550 | 27650 | 27650 | 27500 | 2146 |
| 647 | 20240819 | 101700 | 13254071600 | 27600 | 27650 | 27700 | 27600 | 570 |
| 648 | 20240819 | 101600 | 13238322450 | 27700 | 27650 | 27700 | 27650 | 808 |
| 649 | 20240819 | 101500 | 13215963850 | 27700 | 27750 | 27750 | 27650 | 1532 |
| 650 | 20240819 | 101400 | 13173522250 | 27750 | 27500 | 27750 | 27500 | 1559 |
| 651 | 20240819 | 101300 | 13130521050 | 27500 | 27550 | 27550 | 27450 | 2044 |
| 652 | 20240819 | 101200 | 13074303300 | 27550 | 27550 | 27600 | 27400 | 5670 |
| 653 | 20240819 | 101100 | 12918542750 | 27500 | 27700 | 27700 | 27500 | 6926 |
| 654 | 20240819 | 101000 | 12727760100 | 27700 | 27800 | 27850 | 27600 | 11155 |
| 655 | 20240819 | 100900 | 12418587150 | 27850 | 27900 | 27900 | 27800 | 1925 |
| 656 | 20240819 | 100800 | 12364964750 | 27900 | 27950 | 28000 | 27900 | 3618 |
| 657 | 20240819 | 100700 | 12263996150 | 27950 | 27950 | 27950 | 27900 | 1111 |
| 658 | 20240819 | 100600 | 12232986200 | 27950 | 27950 | 27950 | 27900 | 355 |
| 659 | 20240819 | 100500 | 12223064600 | 27950 | 28000 | 28000 | 27900 | 1408 |
| 660 | 20240819 | 100400 | 12183665400 | 28000 | 27950 | 28000 | 27900 | 1370 |
| 661 | 20240819 | 100300 | 12145374500 | 27950 | 27950 | 28000 | 27900 | 1874 |
| 662 | 20240819 | 100200 | 12092996700 | 28000 | 28050 | 28050 | 27950 | 837 |
| 663 | 20240819 | 100100 | 12069561350 | 28000 | 28050 | 28050 | 28000 | 692 |
| 664 | 20240819 | 100000 | 12050185150 | 28050 | 28050 | 28050 | 28000 | 359 |
| 665 | 20240819 | 095900 | 12040125700 | 28000 | 28000 | 28100 | 28000 | 1580 |
| 666 | 20240819 | 095800 | 11995870850 | 28000 | 27950 | 28000 | 27900 | 1573 |
| 667 | 20240819 | 095700 | 11951905300 | 28000 | 28050 | 28100 | 28000 | 2935 |
| 668 | 20240819 | 095600 | 11869713350 | 28050 | 28150 | 28250 | 28050 | 2539 |
| 669 | 20240819 | 095500 | 11798433350 | 28150 | 28300 | 28300 | 28100 | 1317 |
| 670 | 20240819 | 095400 | 11761278900 | 28200 | 28100 | 28300 | 28000 | 1758 |
| 671 | 20240819 | 095300 | 11711719100 | 28150 | 28100 | 28150 | 28000 | 1276 |
| 672 | 20240819 | 095200 | 11675841500 | 27950 | 28050 | 28100 | 27950 | 4894 |
| 673 | 20240819 | 095100 | 11538876750 | 28050 | 28200 | 28400 | 28000 | 10528 |
| 674 | 20240819 | 095000 | 11243368300 | 28150 | 28350 | 28400 | 28150 | 5524 |
| 675 | 20240819 | 094900 | 11087236850 | 28350 | 28300 | 28350 | 28200 | 987 |
| 676 | 20240819 | 094800 | 11059339250 | 28250 | 28350 | 28400 | 28150 | 1702 |
| 677 | 20240819 | 094700 | 11011213900 | 28300 | 28400 | 28400 | 28300 | 2004 |
| 678 | 20240819 | 094600 | 10954457150 | 28300 | 28400 | 28400 | 28200 | 5554 |
| 679 | 20240819 | 094500 | 10797233900 | 28450 | 28500 | 28500 | 28400 | 3763 |
| 680 | 20240819 | 094400 | 10690138000 | 28500 | 28400 | 28500 | 28400 | 768 |
| 681 | 20240819 | 094300 | 10668282100 | 28450 | 28300 | 28450 | 28300 | 694 |
| 682 | 20240819 | 094200 | 10648538200 | 28400 | 28500 | 28550 | 28350 | 4399 |
| 683 | 20240819 | 094100 | 10523306450 | 28500 | 28450 | 28500 | 28450 | 925 |
| 684 | 20240819 | 094000 | 10496948850 | 28450 | 28350 | 28450 | 28250 | 2213 |
| 685 | 20240819 | 093900 | 10434233950 | 28400 | 28300 | 28400 | 28300 | 1684 |
| 686 | 20240819 | 093800 | 10386545750 | 28250 | 28400 | 28400 | 28050 | 4106 |
| 687 | 20240819 | 093700 | 10270510550 | 28400 | 28250 | 28400 | 28200 | 4747 |
| 688 | 20240819 | 093600 | 10136198000 | 28250 | 28200 | 28250 | 28150 | 874 |
| 689 | 20240819 | 093500 | 10111561250 | 28150 | 28200 | 28250 | 28150 | 2010 |
| 690 | 20240819 | 093400 | 10054826000 | 28200 | 28100 | 28200 | 28050 | 1214 |
| 691 | 20240819 | 093300 | 10020690450 | 28100 | 28250 | 28300 | 28100 | 5933 |
| 692 | 20240819 | 093200 | 9853546250 | 28300 | 28400 | 28450 | 28300 | 3458 |
| 693 | 20240819 | 093100 | 9755438500 | 28400 | 28450 | 28500 | 28350 | 1450 |
| 694 | 20240819 | 093000 | 9714219450 | 28450 | 28450 | 28500 | 28400 | 1514 |
| 695 | 20240819 | 092900 | 9671134400 | 28450 | 28350 | 28500 | 28300 | 2970 |
| 696 | 20240819 | 092800 | 9586747000 | 28350 | 28250 | 28350 | 28200 | 4336 |
| 697 | 20240819 | 092700 | 9464035300 | 28250 | 28150 | 28250 | 28100 | 3691 |
| 698 | 20240819 | 092600 | 9360024800 | 28200 | 28000 | 28200 | 28000 | 2484 |
| 699 | 20240819 | 092500 | 9290077750 | 28000 | 27750 | 28000 | 27700 | 8058 |
| 700 | 20240819 | 092400 | 9065983350 | 27750 | 27700 | 27850 | 27600 | 5958 |
| 701 | 20240819 | 092300 | 8900772550 | 27600 | 28000 | 28000 | 27550 | 9898 |
| 702 | 20240819 | 092200 | 8626078800 | 27850 | 28000 | 28000 | 27750 | 4188 |
| 703 | 20240819 | 092100 | 8509369500 | 27950 | 28150 | 28250 | 27950 | 9660 |
| 704 | 20240819 | 092000 | 8238623950 | 28250 | 28500 | 28500 | 28200 | 7423 |
| 705 | 20240819 | 091900 | 8028230800 | 28450 | 28350 | 28500 | 28350 | 2120 |
| 706 | 20240819 | 091800 | 7967896850 | 28350 | 28500 | 28600 | 28350 | 5010 |
| 707 | 20240819 | 091700 | 7825403300 | 28450 | 28650 | 28700 | 28450 | 6824 |
| 708 | 20240819 | 091600 | 7630603750 | 28650 | 29000 | 29000 | 28600 | 10960 |
| 709 | 20240819 | 091500 | 7315095050 | 28850 | 28750 | 29000 | 28700 | 9521 |
| 710 | 20240819 | 091400 | 7039793400 | 28700 | 28600 | 28750 | 28550 | 4403 |
| 711 | 20240819 | 091300 | 6913471650 | 28600 | 28450 | 28600 | 28400 | 4536 |
| 712 | 20240819 | 091200 | 6784053800 | 28450 | 28550 | 28700 | 28450 | 4911 |
| 713 | 20240819 | 091100 | 6644093950 | 28550 | 28450 | 28700 | 28450 | 9397 |
| 714 | 20240819 | 091000 | 6375978950 | 28400 | 28250 | 28450 | 28050 | 5944 |
| 715 | 20240819 | 090900 | 6207953000 | 28250 | 28300 | 28600 | 27500 | 11157 |
| 716 | 20240819 | 090800 | 5893205300 | 28300 | 27500 | 28350 | 27250 | 23457 |
| 717 | 20240819 | 090700 | 5240645250 | 27250 | 28150 | 28150 | 27150 | 17878 |
| 718 | 20240819 | 090600 | 4747009600 | 28100 | 28550 | 28700 | 28000 | 25195 |
| 719 | 20240819 | 090500 | 4038393550 | 28550 | 29000 | 29000 | 28550 | 16325 |
| 720 | 20240819 | 090400 | 3567308900 | 29000 | 29250 | 29450 | 28550 | 18993 |
| 721 | 20240819 | 090300 | 3017370700 | 29350 | 28250 | 29550 | 28150 | 39312 |
| 722 | 20240819 | 090200 | 1876041450 | 28250 | 28000 | 28600 | 28000 | 66866 |
| 723 | 20240819 | 090100 | 0 | 32750 | 32750 | 32750 | 32750 | 0 |
| 724 | 20240819 | 090000 | 0 | 32750 | 32750 | 32750 | 32750 | 0 |