36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 211400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 3 | 20241205 | 211300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20241205 | 211200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20241205 | 211100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20241205 | 211000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20241205 | 210900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20241205 | 210800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20241205 | 210700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20241205 | 210600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20241205 | 210500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20241205 | 210400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20241205 | 210300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20241205 | 210200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20241205 | 210100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20241205 | 210000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20241205 | 205900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20241205 | 205800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20241205 | 205700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20241205 | 205600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20241205 | 205500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20241205 | 205400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20241205 | 205300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20241205 | 205200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20241205 | 205100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20241205 | 205000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20241205 | 204900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20241205 | 204800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20241205 | 204700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20241205 | 204600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20241205 | 204500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20241205 | 204400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 33 | 20241205 | 204300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20241205 | 204200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20241205 | 204100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20241205 | 204000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20241205 | 203900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20241205 | 203800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20241205 | 203700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20241205 | 203600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20241205 | 203500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20241205 | 203400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20241205 | 203300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20241205 | 203200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20241205 | 203100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20241205 | 203000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20241205 | 202900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20241205 | 202800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20241205 | 202700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20241205 | 202600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20241205 | 202500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20241205 | 202400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20241205 | 202300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20241205 | 202200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20241205 | 202100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20241205 | 202000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20241205 | 201900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20241205 | 201800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20241205 | 201700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20241205 | 201600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20241205 | 201500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20241205 | 201400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 63 | 20241205 | 201300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20241205 | 201200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20241205 | 201100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20241205 | 201000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20241205 | 200900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20241205 | 200800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20241205 | 200700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20241205 | 200600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20241205 | 200500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20241205 | 200400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20241205 | 200300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20241205 | 200200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20241205 | 200100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20241205 | 200000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20241205 | 195900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20241205 | 195800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20241205 | 195700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20241205 | 195600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20241205 | 195500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20241205 | 195400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20241205 | 195300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20241205 | 195200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20241205 | 195100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20241205 | 195000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20241205 | 194900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20241205 | 194800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20241205 | 194700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20241205 | 194600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20241205 | 194500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20241205 | 194400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 93 | 20241205 | 194300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20241205 | 194200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20241205 | 194100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20241205 | 194000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20241205 | 193900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20241205 | 193800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20241205 | 193700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20241205 | 193600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20241205 | 193500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20241205 | 193400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20241205 | 193300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20241205 | 193200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20241205 | 193100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20241205 | 193000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20241205 | 192900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20241205 | 192800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20241205 | 192700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20241205 | 192600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20241205 | 192500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20241205 | 192400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20241205 | 192300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20241205 | 192200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20241205 | 192100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20241205 | 192000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20241205 | 191900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20241205 | 191800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20241205 | 191700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20241205 | 191600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20241205 | 191500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20241205 | 191400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 123 | 20241205 | 191300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20241205 | 191200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20241205 | 191100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20241205 | 191000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20241205 | 190900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20241205 | 190800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20241205 | 190700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20241205 | 190600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20241205 | 190500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20241205 | 190400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20241205 | 190300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20241205 | 190200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20241205 | 190100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20241205 | 190000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20241205 | 185900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20241205 | 185800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20241205 | 185700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20241205 | 185600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20241205 | 185500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20241205 | 185400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20241205 | 185300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20241205 | 185200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20241205 | 185100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20241205 | 185000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20241205 | 184900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20241205 | 184800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20241205 | 184700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20241205 | 184600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20241205 | 184500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20241205 | 184400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 153 | 20241205 | 184300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20241205 | 184200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20241205 | 184100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20241205 | 184000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20241205 | 183900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20241205 | 183800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20241205 | 183700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20241205 | 183600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20241205 | 183500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20241205 | 183400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20241205 | 183300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20241205 | 183200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20241205 | 183100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20241205 | 183000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20241205 | 182900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20241205 | 182800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20241205 | 182700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20241205 | 182600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20241205 | 182500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20241205 | 182400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20241205 | 182300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20241205 | 182200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20241205 | 182100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20241205 | 182000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20241205 | 181900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20241205 | 181800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20241205 | 181700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20241205 | 181600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20241205 | 181500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20241205 | 181400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 183 | 20241205 | 181300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20241205 | 181200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20241205 | 181100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20241205 | 181000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20241205 | 180900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20241205 | 180800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20241205 | 180700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20241205 | 180600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20241205 | 180500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20241205 | 180400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20241205 | 180300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20241205 | 180200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20241205 | 180100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20241205 | 180000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20241205 | 175900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20241205 | 175800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20241205 | 175700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20241205 | 175600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20241205 | 175500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20241205 | 175400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20241205 | 175300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20241205 | 175200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20241205 | 175100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20241205 | 175000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20241205 | 174900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20241205 | 174800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20241205 | 174700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20241205 | 174600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20241205 | 174500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20241205 | 174400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 213 | 20241205 | 174300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20241205 | 174200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20241205 | 174100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20241205 | 174000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20241205 | 173900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20241205 | 173800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20241205 | 173700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20241205 | 173600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20241205 | 173500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20241205 | 173400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20241205 | 173300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20241205 | 173200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20241205 | 173100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20241205 | 173000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20241205 | 172900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20241205 | 172800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20241205 | 172700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20241205 | 172600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20241205 | 172500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20241205 | 172400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20241205 | 172300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20241205 | 172200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20241205 | 172100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20241205 | 172000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20241205 | 171900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20241205 | 171800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20241205 | 171700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20241205 | 171600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20241205 | 171500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20241205 | 171400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 243 | 20241205 | 171300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20241205 | 171200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20241205 | 171100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20241205 | 171000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20241205 | 170900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20241205 | 170800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20241205 | 170700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20241205 | 170600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20241205 | 170500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20241205 | 170400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20241205 | 170300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20241205 | 170200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20241205 | 170100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20241205 | 170000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20241205 | 165900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20241205 | 165800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20241205 | 165700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20241205 | 165600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20241205 | 165500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20241205 | 165400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20241205 | 165300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20241205 | 165200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20241205 | 165100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20241205 | 165000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20241205 | 164900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20241205 | 164800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20241205 | 164700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20241205 | 164600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20241205 | 164500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20241205 | 164400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 273 | 20241205 | 164300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20241205 | 164200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20241205 | 164100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20241205 | 164000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20241205 | 163900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20241205 | 163800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20241205 | 163700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20241205 | 163600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20241205 | 163500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20241205 | 163400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20241205 | 163300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20241205 | 163200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20241205 | 163100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20241205 | 163000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20241205 | 162900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20241205 | 162800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20241205 | 162700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20241205 | 162600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20241205 | 162500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20241205 | 162400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20241205 | 162300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20241205 | 162200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 295 | 20241205 | 162100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 296 | 20241205 | 162000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 297 | 20241205 | 161900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 298 | 20241205 | 161800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 299 | 20241205 | 161700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20241205 | 161600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20241205 | 161500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20241205 | 161400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 303 | 20241205 | 161300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20241205 | 161200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20241205 | 161100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20241205 | 161000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20241205 | 160900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20241205 | 160800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20241205 | 160700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20241205 | 160600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20241205 | 160500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20241205 | 160400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20241205 | 160300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20241205 | 160200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20241205 | 160100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 316 | 20241205 | 160000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20241205 | 155900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20241205 | 155800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 319 | 20241205 | 155700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 320 | 20241205 | 155600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 321 | 20241205 | 155500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 322 | 20241205 | 155400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 323 | 20241205 | 155300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 324 | 20241205 | 155200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 325 | 20241205 | 155100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 326 | 20241205 | 155000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 327 | 20241205 | 154900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 328 | 20241205 | 154800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 329 | 20241205 | 154700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 330 | 20241205 | 154600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 331 | 20241205 | 154500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 332 | 20241205 | 154400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 333 | 20241205 | 154300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 334 | 20241205 | 154200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 335 | 20241205 | 154100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 336 | 20241205 | 154000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 337 | 20241205 | 153900 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 338 | 20241205 | 153800 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 339 | 20241205 | 153700 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 340 | 20241205 | 153600 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 341 | 20241205 | 153500 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 342 | 20241205 | 153400 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 343 | 20241205 | 153300 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 344 | 20241205 | 153200 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 345 | 20241205 | 153100 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 346 | 20241205 | 153000 | 1295155565 | 2315 | 2315 | 2315 | 2315 | 14746 |
| 347 | 20241205 | 152900 | 1261018575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 348 | 20241205 | 152800 | 1261018575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 349 | 20241205 | 152700 | 1261018575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 350 | 20241205 | 152600 | 1261018575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 351 | 20241205 | 152500 | 1261018575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 352 | 20241205 | 152400 | 1261018575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 353 | 20241205 | 152300 | 1261018575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 354 | 20241205 | 152200 | 1261018575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 355 | 20241205 | 152100 | 1261018575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 356 | 20241205 | 152000 | 1261018575 | 2330 | 2330 | 2330 | 2330 | 0 |
| 357 | 20241205 | 151900 | 1261018575 | 2330 | 2325 | 2335 | 2320 | 820 |
| 358 | 20241205 | 151800 | 1259109560 | 2320 | 2335 | 2335 | 2320 | 43 |
| 359 | 20241205 | 151700 | 1259009315 | 2335 | 2325 | 2335 | 2320 | 2623 |
| 360 | 20241205 | 151600 | 1252904190 | 2325 | 2325 | 2330 | 2325 | 1268 |
| 361 | 20241205 | 151500 | 1249955565 | 2330 | 2335 | 2335 | 2330 | 1389 |
| 362 | 20241205 | 151400 | 1246719175 | 2335 | 2335 | 2335 | 2330 | 605 |
| 363 | 20241205 | 151300 | 1245307500 | 2330 | 2330 | 2335 | 2330 | 1114 |
| 364 | 20241205 | 151200 | 1242711020 | 2335 | 2335 | 2335 | 2335 | 501 |
| 365 | 20241205 | 151100 | 1241541185 | 2335 | 2325 | 2335 | 2325 | 3109 |
| 366 | 20241205 | 151000 | 1234297195 | 2325 | 2325 | 2325 | 2325 | 100 |
| 367 | 20241205 | 150900 | 1234064695 | 2330 | 2325 | 2330 | 2315 | 670 |
| 368 | 20241205 | 150800 | 1232509740 | 2330 | 2320 | 2330 | 2320 | 1253 |
| 369 | 20241205 | 150700 | 1229594960 | 2320 | 2320 | 2320 | 2320 | 115 |
| 370 | 20241205 | 150600 | 1229328160 | 2325 | 2330 | 2330 | 2325 | 52 |
| 371 | 20241205 | 150500 | 1229207245 | 2330 | 2335 | 2335 | 2330 | 1486 |
| 372 | 20241205 | 150400 | 1225744805 | 2335 | 2330 | 2335 | 2330 | 1839 |
| 373 | 20241205 | 150300 | 1221459885 | 2335 | 2330 | 2335 | 2330 | 665 |
| 374 | 20241205 | 150200 | 1219910360 | 2330 | 2320 | 2330 | 2320 | 5736 |
| 375 | 20241205 | 150100 | 1206578955 | 2325 | 2325 | 2330 | 2315 | 1450 |
| 376 | 20241205 | 150000 | 1203210410 | 2325 | 2320 | 2325 | 2320 | 1460 |
| 377 | 20241205 | 145900 | 1199817995 | 2320 | 2330 | 2330 | 2320 | 509 |
| 378 | 20241205 | 145800 | 1198633615 | 2325 | 2320 | 2325 | 2320 | 2660 |
| 379 | 20241205 | 145700 | 1192451715 | 2320 | 2320 | 2320 | 2310 | 5001 |
| 380 | 20241205 | 145600 | 1180855445 | 2320 | 2320 | 2325 | 2310 | 1443 |
| 381 | 20241205 | 145500 | 1177506810 | 2320 | 2320 | 2320 | 2320 | 50 |
| 382 | 20241205 | 145400 | 1177390810 | 2320 | 2310 | 2320 | 2310 | 449 |
| 383 | 20241205 | 145300 | 1176350790 | 2315 | 2315 | 2315 | 2315 | 640 |
| 384 | 20241205 | 145200 | 1174869190 | 2305 | 2315 | 2320 | 2305 | 657 |
| 385 | 20241205 | 145100 | 1173351200 | 2305 | 2315 | 2315 | 2305 | 1899 |
| 386 | 20241205 | 145000 | 1168963615 | 2315 | 2310 | 2315 | 2310 | 1600 |
| 387 | 20241205 | 144900 | 1165267115 | 2315 | 2310 | 2315 | 2305 | 1211 |
| 388 | 20241205 | 144800 | 1162471730 | 2310 | 2310 | 2310 | 2310 | 1082 |
| 389 | 20241205 | 144700 | 1159972310 | 2310 | 2315 | 2315 | 2310 | 10591 |
| 390 | 20241205 | 144600 | 1135493150 | 2315 | 2320 | 2320 | 2315 | 5817 |
| 391 | 20241205 | 144500 | 1121998710 | 2325 | 2325 | 2330 | 2325 | 899 |
| 392 | 20241205 | 144400 | 1119907685 | 2325 | 2325 | 2330 | 2325 | 590 |
| 393 | 20241205 | 144300 | 1118535685 | 2325 | 2330 | 2330 | 2325 | 1100 |
| 394 | 20241205 | 144200 | 1115973185 | 2330 | 2330 | 2330 | 2320 | 2095 |
| 395 | 20241205 | 144100 | 1111108360 | 2325 | 2330 | 2330 | 2325 | 137 |
| 396 | 20241205 | 144000 | 1110789190 | 2325 | 2325 | 2325 | 2325 | 1010 |
| 397 | 20241205 | 143900 | 1108440940 | 2325 | 2325 | 2325 | 2320 | 700 |
| 398 | 20241205 | 143800 | 1106814940 | 2325 | 2325 | 2325 | 2325 | 138 |
| 399 | 20241205 | 143700 | 1106494090 | 2330 | 2330 | 2330 | 2330 | 0 |
| 400 | 20241205 | 143600 | 1106494090 | 2330 | 2330 | 2330 | 2330 | 48 |
| 401 | 20241205 | 143500 | 1106382250 | 2325 | 2325 | 2325 | 2325 | 30 |
| 402 | 20241205 | 143400 | 1106312500 | 2325 | 2325 | 2325 | 2325 | 600 |
| 403 | 20241205 | 143300 | 1104917500 | 2330 | 2325 | 2330 | 2325 | 270 |
| 404 | 20241205 | 143200 | 1104289560 | 2325 | 2325 | 2335 | 2325 | 240 |
| 405 | 20241205 | 143100 | 1103731260 | 2325 | 2325 | 2325 | 2325 | 1338 |
| 406 | 20241205 | 143000 | 1100620410 | 2325 | 2325 | 2330 | 2325 | 25 |
| 407 | 20241205 | 142900 | 1100562280 | 2325 | 2325 | 2340 | 2325 | 1072 |
| 408 | 20241205 | 142800 | 1098069290 | 2325 | 2330 | 2330 | 2325 | 127 |
| 409 | 20241205 | 142700 | 1097773855 | 2325 | 2325 | 2325 | 2325 | 200 |
| 410 | 20241205 | 142600 | 1097308855 | 2325 | 2335 | 2335 | 2325 | 4052 |
| 411 | 20241205 | 142500 | 1087866480 | 2340 | 2340 | 2340 | 2340 | 4436 |
| 412 | 20241205 | 142400 | 1077486240 | 2340 | 2335 | 2340 | 2335 | 301 |
| 413 | 20241205 | 142300 | 1076783400 | 2345 | 2345 | 2345 | 2345 | 53 |
| 414 | 20241205 | 142200 | 1076659115 | 2350 | 2330 | 2350 | 2330 | 2308 |
| 415 | 20241205 | 142100 | 1071246985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 416 | 20241205 | 142000 | 1071246985 | 2345 | 2335 | 2345 | 2335 | 504 |
| 417 | 20241205 | 141900 | 1070070105 | 2345 | 2345 | 2345 | 2345 | 11 |
| 418 | 20241205 | 141800 | 1070044310 | 2335 | 2340 | 2345 | 2335 | 2436 |
| 419 | 20241205 | 141700 | 1064344070 | 2345 | 2345 | 2345 | 2345 | 1 |
| 420 | 20241205 | 141600 | 1064341725 | 2345 | 2345 | 2345 | 2345 | 146 |
| 421 | 20241205 | 141500 | 1063999355 | 2345 | 2350 | 2350 | 2345 | 923 |
| 422 | 20241205 | 141400 | 1061834895 | 2345 | 2350 | 2350 | 2345 | 153 |
| 423 | 20241205 | 141300 | 1061475360 | 2355 | 2355 | 2355 | 2355 | 0 |
| 424 | 20241205 | 141200 | 1061475360 | 2355 | 2355 | 2355 | 2345 | 116 |
| 425 | 20241205 | 141100 | 1061203180 | 2355 | 2355 | 2360 | 2355 | 3129 |
| 426 | 20241205 | 141000 | 1053834365 | 2360 | 2355 | 2360 | 2355 | 118 |
| 427 | 20241205 | 140900 | 1053556095 | 2355 | 2365 | 2365 | 2355 | 255 |
| 428 | 20241205 | 140800 | 1052955520 | 2365 | 2365 | 2365 | 2365 | 103 |
| 429 | 20241205 | 140700 | 1052711925 | 2365 | 2365 | 2365 | 2365 | 1 |
| 430 | 20241205 | 140600 | 1052709560 | 2355 | 2365 | 2365 | 2355 | 73 |
| 431 | 20241205 | 140500 | 1052537185 | 2365 | 2360 | 2365 | 2360 | 1009 |
| 432 | 20241205 | 140400 | 1050155900 | 2360 | 2360 | 2360 | 2360 | 6 |
| 433 | 20241205 | 140300 | 1050141740 | 2360 | 2360 | 2360 | 2360 | 11 |
| 434 | 20241205 | 140200 | 1050115780 | 2360 | 2360 | 2360 | 2360 | 128 |
| 435 | 20241205 | 140100 | 1049813700 | 2365 | 2360 | 2365 | 2360 | 346 |
| 436 | 20241205 | 140000 | 1048997100 | 2360 | 2350 | 2360 | 2350 | 2370 |
| 437 | 20241205 | 135900 | 1043419625 | 2355 | 2340 | 2355 | 2340 | 485 |
| 438 | 20241205 | 135800 | 1042284665 | 2345 | 2360 | 2360 | 2345 | 289 |
| 439 | 20241205 | 135700 | 1041606080 | 2355 | 2360 | 2360 | 2355 | 121 |
| 440 | 20241205 | 135600 | 1041321030 | 2365 | 2365 | 2365 | 2360 | 61 |
| 441 | 20241205 | 135500 | 1041177015 | 2365 | 2355 | 2365 | 2355 | 10 |
| 442 | 20241205 | 135400 | 1041153415 | 2365 | 2365 | 2370 | 2365 | 501 |
| 443 | 20241205 | 135300 | 1039968060 | 2360 | 2350 | 2360 | 2350 | 4888 |
| 444 | 20241205 | 135200 | 1028446870 | 2355 | 2350 | 2355 | 2350 | 288 |
| 445 | 20241205 | 135100 | 1027769800 | 2350 | 2340 | 2350 | 2340 | 680 |
| 446 | 20241205 | 135000 | 1026176340 | 2340 | 2345 | 2345 | 2340 | 411 |
| 447 | 20241205 | 134900 | 1025213915 | 2350 | 2350 | 2350 | 2345 | 1578 |
| 448 | 20241205 | 134800 | 1021506315 | 2350 | 2350 | 2355 | 2350 | 1708 |
| 449 | 20241205 | 134700 | 1017492475 | 2350 | 2350 | 2350 | 2350 | 5 |
| 450 | 20241205 | 134600 | 1017480725 | 2350 | 2345 | 2350 | 2345 | 331 |
| 451 | 20241205 | 134500 | 1016703935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 452 | 20241205 | 134400 | 1016703935 | 2350 | 2350 | 2350 | 2350 | 3 |
| 453 | 20241205 | 134300 | 1016696885 | 2350 | 2350 | 2350 | 2340 | 443 |
| 454 | 20241205 | 134200 | 1015660200 | 2355 | 2355 | 2355 | 2355 | 0 |
| 455 | 20241205 | 134100 | 1015660200 | 2355 | 2355 | 2355 | 2355 | 0 |
| 456 | 20241205 | 134000 | 1015660200 | 2355 | 2350 | 2355 | 2350 | 105 |
| 457 | 20241205 | 133900 | 1015412945 | 2350 | 2350 | 2350 | 2350 | 20 |
| 458 | 20241205 | 133800 | 1015365945 | 2355 | 2350 | 2360 | 2350 | 3770 |
| 459 | 20241205 | 133700 | 1006495125 | 2340 | 2340 | 2350 | 2340 | 390 |
| 460 | 20241205 | 133600 | 1005582325 | 2350 | 2345 | 2350 | 2345 | 1509 |
| 461 | 20241205 | 133500 | 1002043665 | 2345 | 2340 | 2345 | 2340 | 852 |
| 462 | 20241205 | 133400 | 1000049915 | 2340 | 2340 | 2340 | 2340 | 5 |
| 463 | 20241205 | 133300 | 1000038215 | 2340 | 2340 | 2340 | 2340 | 0 |
| 464 | 20241205 | 133200 | 1000038215 | 2340 | 2340 | 2340 | 2340 | 228 |
| 465 | 20241205 | 133100 | 999504695 | 2340 | 2335 | 2340 | 2335 | 331 |
| 466 | 20241205 | 133000 | 998731765 | 2335 | 2335 | 2340 | 2335 | 2479 |
| 467 | 20241205 | 132900 | 992943260 | 2335 | 2335 | 2335 | 2335 | 28 |
| 468 | 20241205 | 132800 | 992877880 | 2335 | 2335 | 2335 | 2335 | 1 |
| 469 | 20241205 | 132700 | 992875545 | 2335 | 2330 | 2335 | 2330 | 216 |
| 470 | 20241205 | 132600 | 992372175 | 2335 | 2330 | 2335 | 2330 | 114 |
| 471 | 20241205 | 132500 | 992106280 | 2330 | 2330 | 2330 | 2330 | 20 |
| 472 | 20241205 | 132400 | 992059680 | 2330 | 2330 | 2330 | 2330 | 944 |
| 473 | 20241205 | 132300 | 989860160 | 2325 | 2330 | 2330 | 2325 | 342 |
| 474 | 20241205 | 132200 | 989064800 | 2330 | 2320 | 2330 | 2320 | 214 |
| 475 | 20241205 | 132100 | 988568130 | 2330 | 2320 | 2330 | 2320 | 610 |
| 476 | 20241205 | 132000 | 987152330 | 2330 | 2325 | 2330 | 2315 | 2864 |
| 477 | 20241205 | 131900 | 980517610 | 2325 | 2325 | 2325 | 2325 | 2435 |
| 478 | 20241205 | 131800 | 974856235 | 2335 | 2335 | 2335 | 2335 | 3 |
| 479 | 20241205 | 131700 | 974849230 | 2335 | 2340 | 2345 | 2320 | 11587 |
| 480 | 20241205 | 131600 | 947917595 | 2335 | 2340 | 2345 | 2335 | 742 |
| 481 | 20241205 | 131500 | 946184670 | 2340 | 2340 | 2340 | 2340 | 1 |
| 482 | 20241205 | 131400 | 946182330 | 2345 | 2345 | 2345 | 2345 | 4 |
| 483 | 20241205 | 131300 | 946172950 | 2345 | 2340 | 2345 | 2335 | 67 |
| 484 | 20241205 | 131200 | 946016170 | 2340 | 2340 | 2350 | 2340 | 530 |
| 485 | 20241205 | 131100 | 944775910 | 2350 | 2340 | 2350 | 2340 | 338 |
| 486 | 20241205 | 131000 | 943981790 | 2350 | 2350 | 2350 | 2350 | 5 |
| 487 | 20241205 | 130900 | 943970040 | 2340 | 2340 | 2340 | 2340 | 11 |
| 488 | 20241205 | 130800 | 943944300 | 2350 | 2350 | 2350 | 2350 | 5 |
| 489 | 20241205 | 130700 | 943932550 | 2345 | 2340 | 2345 | 2340 | 26 |
| 490 | 20241205 | 130600 | 943871630 | 2340 | 2345 | 2350 | 2340 | 53 |
| 491 | 20241205 | 130500 | 943747390 | 2345 | 2350 | 2350 | 2340 | 525 |
| 492 | 20241205 | 130400 | 942513865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 493 | 20241205 | 130300 | 942513865 | 2350 | 2345 | 2350 | 2345 | 15 |
| 494 | 20241205 | 130200 | 942478665 | 2335 | 2340 | 2340 | 2335 | 23 |
| 495 | 20241205 | 130100 | 942424925 | 2345 | 2340 | 2345 | 2340 | 904 |
| 496 | 20241205 | 130000 | 940309550 | 2340 | 2345 | 2345 | 2340 | 1642 |
| 497 | 20241205 | 125900 | 936461585 | 2345 | 2345 | 2355 | 2345 | 1216 |
| 498 | 20241205 | 125800 | 933610045 | 2355 | 2350 | 2355 | 2350 | 52 |
| 499 | 20241205 | 125700 | 933487835 | 2350 | 2350 | 2350 | 2350 | 1841 |
| 500 | 20241205 | 125600 | 929161485 | 2355 | 2355 | 2355 | 2355 | 425 |
| 501 | 20241205 | 125500 | 928160610 | 2360 | 2355 | 2360 | 2355 | 138 |
| 502 | 20241205 | 125400 | 927835430 | 2350 | 2360 | 2360 | 2350 | 101 |
| 503 | 20241205 | 125300 | 927598070 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 504 | 20241205 | 125200 | 925243070 | 2350 | 2350 | 2350 | 2350 | 499 |
| 505 | 20241205 | 125100 | 924070420 | 2350 | 2355 | 2355 | 2350 | 2 |
| 506 | 20241205 | 125000 | 924065715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 507 | 20241205 | 124900 | 924065715 | 2355 | 2355 | 2355 | 2355 | 1 |
| 508 | 20241205 | 124800 | 924063360 | 2345 | 2345 | 2345 | 2345 | 200 |
| 509 | 20241205 | 124700 | 923594360 | 2345 | 2355 | 2355 | 2345 | 224 |
| 510 | 20241205 | 124600 | 923069000 | 2355 | 2355 | 2355 | 2355 | 1 |
| 511 | 20241205 | 124500 | 923066645 | 2355 | 2355 | 2355 | 2355 | 0 |
| 512 | 20241205 | 124400 | 923066645 | 2355 | 2355 | 2355 | 2355 | 0 |
| 513 | 20241205 | 124300 | 923066645 | 2355 | 2355 | 2355 | 2355 | 20 |
| 514 | 20241205 | 124200 | 923019545 | 2355 | 2355 | 2355 | 2355 | 1 |
| 515 | 20241205 | 124100 | 923017190 | 2355 | 2355 | 2355 | 2355 | 585 |
| 516 | 20241205 | 124000 | 921639515 | 2355 | 2355 | 2355 | 2355 | 12 |
| 517 | 20241205 | 123900 | 921611255 | 2350 | 2350 | 2350 | 2350 | 985 |
| 518 | 20241205 | 123800 | 919296505 | 2345 | 2345 | 2345 | 2345 | 0 |
| 519 | 20241205 | 123700 | 919296505 | 2345 | 2345 | 2345 | 2345 | 1 |
| 520 | 20241205 | 123600 | 919294160 | 2350 | 2350 | 2350 | 2350 | 3 |
| 521 | 20241205 | 123500 | 919287110 | 2345 | 2345 | 2345 | 2345 | 3 |
| 522 | 20241205 | 123400 | 919280075 | 2350 | 2350 | 2350 | 2350 | 0 |
| 523 | 20241205 | 123300 | 919280075 | 2350 | 2350 | 2350 | 2350 | 2 |
| 524 | 20241205 | 123200 | 919275375 | 2340 | 2340 | 2340 | 2340 | 1 |
| 525 | 20241205 | 123100 | 919273035 | 2345 | 2340 | 2345 | 2340 | 531 |
| 526 | 20241205 | 123000 | 918030340 | 2345 | 2350 | 2350 | 2345 | 1191 |
| 527 | 20241205 | 122900 | 915231740 | 2345 | 2355 | 2355 | 2345 | 510 |
| 528 | 20241205 | 122800 | 914035705 | 2355 | 2355 | 2355 | 2355 | 0 |
| 529 | 20241205 | 122700 | 914035705 | 2355 | 2360 | 2360 | 2355 | 11 |
| 530 | 20241205 | 122600 | 914009795 | 2360 | 2355 | 2360 | 2350 | 112 |
| 531 | 20241205 | 122500 | 913746560 | 2360 | 2360 | 2360 | 2360 | 26 |
| 532 | 20241205 | 122400 | 913685200 | 2360 | 2365 | 2365 | 2360 | 2 |
| 533 | 20241205 | 122300 | 913680475 | 2360 | 2360 | 2360 | 2360 | 1198 |
| 534 | 20241205 | 122200 | 910853195 | 2360 | 2360 | 2360 | 2360 | 10 |
| 535 | 20241205 | 122100 | 910829595 | 2350 | 2360 | 2360 | 2350 | 936 |
| 536 | 20241205 | 122000 | 908629805 | 2360 | 2355 | 2360 | 2355 | 19 |
| 537 | 20241205 | 121900 | 908585035 | 2355 | 2355 | 2355 | 2355 | 517 |
| 538 | 20241205 | 121800 | 907367500 | 2360 | 2355 | 2360 | 2355 | 201 |
| 539 | 20241205 | 121700 | 906894140 | 2360 | 2360 | 2360 | 2360 | 0 |
| 540 | 20241205 | 121600 | 906894140 | 2360 | 2360 | 2360 | 2360 | 3 |
| 541 | 20241205 | 121500 | 906887060 | 2355 | 2355 | 2355 | 2355 | 419 |
| 542 | 20241205 | 121400 | 905900315 | 2355 | 2355 | 2355 | 2355 | 860 |
| 543 | 20241205 | 121300 | 903875015 | 2355 | 2355 | 2355 | 2355 | 5 |
| 544 | 20241205 | 121200 | 903863240 | 2355 | 2350 | 2355 | 2350 | 101 |
| 545 | 20241205 | 121100 | 903625390 | 2355 | 2355 | 2355 | 2355 | 5 |
| 546 | 20241205 | 121000 | 903613615 | 2350 | 2350 | 2350 | 2350 | 0 |
| 547 | 20241205 | 120900 | 903613615 | 2350 | 2355 | 2355 | 2350 | 12 |
| 548 | 20241205 | 120800 | 903585365 | 2355 | 2350 | 2355 | 2345 | 66 |
| 549 | 20241205 | 120700 | 903430290 | 2355 | 2355 | 2355 | 2355 | 5 |
| 550 | 20241205 | 120600 | 903418515 | 2355 | 2350 | 2360 | 2350 | 254 |
| 551 | 20241205 | 120500 | 902821485 | 2355 | 2355 | 2355 | 2355 | 381 |
| 552 | 20241205 | 120400 | 901924230 | 2355 | 2355 | 2355 | 2355 | 0 |
| 553 | 20241205 | 120300 | 901924230 | 2355 | 2355 | 2355 | 2355 | 206 |
| 554 | 20241205 | 120200 | 901439100 | 2350 | 2350 | 2350 | 2350 | 1400 |
| 555 | 20241205 | 120100 | 898149100 | 2355 | 2360 | 2360 | 2350 | 94 |
| 556 | 20241205 | 120000 | 897927970 | 2355 | 2355 | 2355 | 2355 | 977 |
| 557 | 20241205 | 115900 | 895627135 | 2355 | 2350 | 2355 | 2350 | 1569 |
| 558 | 20241205 | 115800 | 891938950 | 2350 | 2350 | 2350 | 2350 | 0 |
| 559 | 20241205 | 115700 | 891938950 | 2350 | 2350 | 2350 | 2350 | 0 |
| 560 | 20241205 | 115600 | 891938950 | 2350 | 2350 | 2350 | 2350 | 15 |
| 561 | 20241205 | 115500 | 891903700 | 2345 | 2345 | 2345 | 2340 | 167 |
| 562 | 20241205 | 115400 | 891512420 | 2345 | 2345 | 2345 | 2345 | 10 |
| 563 | 20241205 | 115300 | 891488970 | 2350 | 2345 | 2350 | 2345 | 99 |
| 564 | 20241205 | 115200 | 891256565 | 2345 | 2345 | 2345 | 2345 | 1 |
| 565 | 20241205 | 115100 | 891254220 | 2345 | 2345 | 2345 | 2345 | 0 |
| 566 | 20241205 | 115000 | 891254220 | 2345 | 2345 | 2345 | 2345 | 218 |
| 567 | 20241205 | 114900 | 890743010 | 2345 | 2345 | 2345 | 2345 | 33 |
| 568 | 20241205 | 114800 | 890665625 | 2345 | 2345 | 2345 | 2345 | 11 |
| 569 | 20241205 | 114700 | 890639830 | 2345 | 2345 | 2345 | 2345 | 9 |
| 570 | 20241205 | 114600 | 890618725 | 2345 | 2345 | 2345 | 2345 | 0 |
| 571 | 20241205 | 114500 | 890618725 | 2345 | 2345 | 2345 | 2345 | 2 |
| 572 | 20241205 | 114400 | 890614035 | 2340 | 2350 | 2350 | 2340 | 357 |
| 573 | 20241205 | 114300 | 889778555 | 2340 | 2350 | 2350 | 2340 | 250 |
| 574 | 20241205 | 114200 | 889191555 | 2350 | 2345 | 2350 | 2320 | 9200 |
| 575 | 20241205 | 114100 | 867754530 | 2350 | 2350 | 2350 | 2350 | 2 |
| 576 | 20241205 | 114000 | 867749830 | 2345 | 2345 | 2345 | 2345 | 175 |
| 577 | 20241205 | 113900 | 867339455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 578 | 20241205 | 113800 | 867339455 | 2350 | 2345 | 2350 | 2345 | 92 |
| 579 | 20241205 | 113700 | 867123705 | 2340 | 2345 | 2345 | 2340 | 50 |
| 580 | 20241205 | 113600 | 867006655 | 2350 | 2345 | 2350 | 2345 | 901 |
| 581 | 20241205 | 113500 | 864893805 | 2345 | 2345 | 2345 | 2345 | 50 |
| 582 | 20241205 | 113400 | 864776555 | 2350 | 2340 | 2350 | 2340 | 755 |
| 583 | 20241205 | 113300 | 863008855 | 2340 | 2345 | 2345 | 2335 | 706 |
| 584 | 20241205 | 113200 | 861359295 | 2340 | 2350 | 2350 | 2340 | 211 |
| 585 | 20241205 | 113100 | 860865545 | 2350 | 2350 | 2350 | 2350 | 12 |
| 586 | 20241205 | 113000 | 860837345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 587 | 20241205 | 112900 | 860837345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 588 | 20241205 | 112800 | 860837345 | 2355 | 2340 | 2355 | 2335 | 405 |
| 589 | 20241205 | 112700 | 859890220 | 2350 | 2350 | 2355 | 2335 | 1966 |
| 590 | 20241205 | 112600 | 855273700 | 2350 | 2350 | 2350 | 2350 | 28 |
| 591 | 20241205 | 112500 | 855207900 | 2350 | 2350 | 2350 | 2350 | 0 |
| 592 | 20241205 | 112400 | 855207900 | 2350 | 2350 | 2350 | 2350 | 5 |
| 593 | 20241205 | 112300 | 855196150 | 2350 | 2350 | 2350 | 2350 | 5 |
| 594 | 20241205 | 112200 | 855184400 | 2350 | 2350 | 2350 | 2350 | 195 |
| 595 | 20241205 | 112100 | 854726150 | 2340 | 2350 | 2350 | 2340 | 355 |
| 596 | 20241205 | 112000 | 853891910 | 2350 | 2350 | 2350 | 2350 | 0 |
| 597 | 20241205 | 111900 | 853891910 | 2350 | 2350 | 2350 | 2350 | 0 |
| 598 | 20241205 | 111800 | 853891910 | 2350 | 2350 | 2350 | 2350 | 1 |
| 599 | 20241205 | 111700 | 853889560 | 2350 | 2350 | 2350 | 2350 | 105 |
| 600 | 20241205 | 111600 | 853642810 | 2335 | 2335 | 2335 | 2335 | 152 |
| 601 | 20241205 | 111500 | 853287890 | 2350 | 2335 | 2350 | 2335 | 25 |
| 602 | 20241205 | 111400 | 853229440 | 2350 | 2350 | 2350 | 2350 | 1 |
| 603 | 20241205 | 111300 | 853227090 | 2350 | 2350 | 2350 | 2350 | 11 |
| 604 | 20241205 | 111200 | 853201240 | 2335 | 2350 | 2350 | 2335 | 1973 |
| 605 | 20241205 | 111100 | 848580495 | 2350 | 2350 | 2350 | 2350 | 1 |
| 606 | 20241205 | 111000 | 848578145 | 2355 | 2355 | 2355 | 2345 | 984 |
| 607 | 20241205 | 110900 | 846269455 | 2350 | 2350 | 2350 | 2350 | 30 |
| 608 | 20241205 | 110800 | 846198955 | 2350 | 2350 | 2350 | 2350 | 178 |
| 609 | 20241205 | 110700 | 845780655 | 2350 | 2345 | 2350 | 2345 | 554 |
| 610 | 20241205 | 110600 | 844481495 | 2350 | 2350 | 2350 | 2350 | 95 |
| 611 | 20241205 | 110500 | 844258245 | 2345 | 2350 | 2350 | 2345 | 15 |
| 612 | 20241205 | 110400 | 844223050 | 2345 | 2345 | 2345 | 2345 | 91 |
| 613 | 20241205 | 110300 | 844009655 | 2355 | 2355 | 2355 | 2355 | 0 |
| 614 | 20241205 | 110200 | 844009655 | 2355 | 2355 | 2355 | 2355 | 5 |
| 615 | 20241205 | 110100 | 843997880 | 2355 | 2355 | 2355 | 2355 | 0 |
| 616 | 20241205 | 110000 | 843997880 | 2355 | 2345 | 2355 | 2340 | 737 |
| 617 | 20241205 | 105900 | 842270715 | 2355 | 2355 | 2355 | 2355 | 12 |
| 618 | 20241205 | 105800 | 842242455 | 2355 | 2355 | 2355 | 2355 | 0 |
| 619 | 20241205 | 105700 | 842242455 | 2355 | 2350 | 2355 | 2350 | 35 |
| 620 | 20241205 | 105600 | 842160130 | 2355 | 2355 | 2355 | 2355 | 24 |
| 621 | 20241205 | 105500 | 842103610 | 2340 | 2340 | 2340 | 2340 | 16 |
| 622 | 20241205 | 105400 | 842066170 | 2340 | 2345 | 2345 | 2340 | 2605 |
| 623 | 20241205 | 105300 | 835967555 | 2350 | 2355 | 2360 | 2350 | 5057 |
| 624 | 20241205 | 105200 | 824068585 | 2360 | 2355 | 2360 | 2355 | 1183 |
| 625 | 20241205 | 105100 | 821282595 | 2355 | 2355 | 2355 | 2355 | 3130 |
| 626 | 20241205 | 105000 | 813911445 | 2365 | 2365 | 2365 | 2365 | 0 |
| 627 | 20241205 | 104900 | 813911445 | 2365 | 2365 | 2365 | 2365 | 3 |
| 628 | 20241205 | 104800 | 813904350 | 2365 | 2360 | 2365 | 2355 | 2654 |
| 629 | 20241205 | 104700 | 807650085 | 2360 | 2360 | 2360 | 2360 | 96 |
| 630 | 20241205 | 104600 | 807423525 | 2355 | 2360 | 2360 | 2355 | 2005 |
| 631 | 20241205 | 104500 | 802701725 | 2360 | 2355 | 2360 | 2355 | 210 |
| 632 | 20241205 | 104400 | 802207155 | 2350 | 2345 | 2350 | 2340 | 2519 |
| 633 | 20241205 | 104300 | 796288390 | 2345 | 2345 | 2345 | 2340 | 411 |
| 634 | 20241205 | 104200 | 795324600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 635 | 20241205 | 104100 | 795324600 | 2345 | 2345 | 2345 | 2345 | 105 |
| 636 | 20241205 | 104000 | 795078375 | 2345 | 2345 | 2345 | 2345 | 1 |
| 637 | 20241205 | 103900 | 795076030 | 2350 | 2350 | 2350 | 2350 | 2 |
| 638 | 20241205 | 103800 | 795071330 | 2350 | 2345 | 2350 | 2345 | 369 |
| 639 | 20241205 | 103700 | 794205985 | 2350 | 2350 | 2350 | 2345 | 106 |
| 640 | 20241205 | 103600 | 793957385 | 2345 | 2345 | 2345 | 2345 | 1900 |
| 641 | 20241205 | 103500 | 789501885 | 2325 | 2345 | 2345 | 2325 | 2200 |
| 642 | 20241205 | 103400 | 784368565 | 2350 | 2345 | 2350 | 2345 | 852 |
| 643 | 20241205 | 103300 | 782370600 | 2340 | 2335 | 2340 | 2335 | 161 |
| 644 | 20241205 | 103200 | 781993865 | 2340 | 2340 | 2345 | 2340 | 72 |
| 645 | 20241205 | 103100 | 781825345 | 2340 | 2325 | 2340 | 2325 | 62 |
| 646 | 20241205 | 103000 | 781680745 | 2320 | 2345 | 2350 | 2320 | 11077 |
| 647 | 20241205 | 102900 | 755909810 | 2345 | 2350 | 2350 | 2345 | 212 |
| 648 | 20241205 | 102800 | 755411670 | 2350 | 2350 | 2350 | 2325 | 5236 |
| 649 | 20241205 | 102700 | 743193390 | 2350 | 2345 | 2350 | 2340 | 1256 |
| 650 | 20241205 | 102600 | 740254250 | 2345 | 2350 | 2350 | 2345 | 133 |
| 651 | 20241205 | 102500 | 739942205 | 2345 | 2345 | 2360 | 2345 | 37 |
| 652 | 20241205 | 102400 | 739855225 | 2345 | 2350 | 2350 | 2345 | 2064 |
| 653 | 20241205 | 102300 | 735014895 | 2350 | 2350 | 2350 | 2350 | 144 |
| 654 | 20241205 | 102200 | 734676495 | 2350 | 2360 | 2360 | 2350 | 5657 |
| 655 | 20241205 | 102100 | 721359150 | 2360 | 2355 | 2360 | 2355 | 1154 |
| 656 | 20241205 | 102000 | 718641455 | 2355 | 2360 | 2365 | 2355 | 855 |
| 657 | 20241205 | 101900 | 716626655 | 2360 | 2370 | 2370 | 2360 | 1904 |
| 658 | 20241205 | 101800 | 712130550 | 2375 | 2370 | 2375 | 2370 | 394 |
| 659 | 20241205 | 101700 | 711195855 | 2360 | 2370 | 2370 | 2360 | 2356 |
| 660 | 20241205 | 101600 | 705628965 | 2365 | 2370 | 2380 | 2350 | 10153 |
| 661 | 20241205 | 101500 | 681570240 | 2380 | 2380 | 2385 | 2375 | 9810 |
| 662 | 20241205 | 101400 | 658212395 | 2375 | 2350 | 2390 | 2350 | 10693 |
| 663 | 20241205 | 101300 | 632912185 | 2350 | 2345 | 2350 | 2340 | 3326 |
| 664 | 20241205 | 101200 | 625108820 | 2345 | 2340 | 2345 | 2325 | 4445 |
| 665 | 20241205 | 101100 | 614748900 | 2325 | 2340 | 2340 | 2320 | 1852 |
| 666 | 20241205 | 101000 | 610439255 | 2340 | 2325 | 2340 | 2325 | 455 |
| 667 | 20241205 | 100900 | 609375305 | 2345 | 2345 | 2345 | 2345 | 105 |
| 668 | 20241205 | 100800 | 609129080 | 2340 | 2335 | 2340 | 2325 | 2633 |
| 669 | 20241205 | 100700 | 602972250 | 2335 | 2335 | 2340 | 2335 | 825 |
| 670 | 20241205 | 100600 | 601045815 | 2340 | 2340 | 2340 | 2340 | 311 |
| 671 | 20241205 | 100500 | 600318075 | 2340 | 2340 | 2340 | 2340 | 260 |
| 672 | 20241205 | 100400 | 599709675 | 2345 | 2330 | 2345 | 2330 | 3092 |
| 673 | 20241205 | 100300 | 592504080 | 2325 | 2315 | 2325 | 2315 | 5017 |
| 674 | 20241205 | 100200 | 580886725 | 2330 | 2315 | 2330 | 2315 | 389 |
| 675 | 20241205 | 100100 | 579981525 | 2315 | 2330 | 2330 | 2315 | 4271 |
| 676 | 20241205 | 100000 | 570083925 | 2330 | 2320 | 2330 | 2320 | 48 |
| 677 | 20241205 | 095900 | 569972355 | 2315 | 2320 | 2320 | 2315 | 836 |
| 678 | 20241205 | 095800 | 568036715 | 2320 | 2330 | 2330 | 2320 | 3146 |
| 679 | 20241205 | 095700 | 560726065 | 2330 | 2335 | 2335 | 2325 | 2812 |
| 680 | 20241205 | 095600 | 554178755 | 2335 | 2335 | 2335 | 2335 | 1293 |
| 681 | 20241205 | 095500 | 551159600 | 2330 | 2335 | 2335 | 2330 | 57 |
| 682 | 20241205 | 095400 | 551026785 | 2335 | 2340 | 2340 | 2335 | 17 |
| 683 | 20241205 | 095300 | 550987080 | 2340 | 2320 | 2340 | 2315 | 579 |
| 684 | 20241205 | 095200 | 549644330 | 2320 | 2335 | 2335 | 2320 | 259 |
| 685 | 20241205 | 095100 | 549043180 | 2345 | 2335 | 2345 | 2335 | 353 |
| 686 | 20241205 | 095000 | 548218875 | 2325 | 2325 | 2325 | 2325 | 1184 |
| 687 | 20241205 | 094900 | 545466075 | 2325 | 2325 | 2325 | 2325 | 869 |
| 688 | 20241205 | 094800 | 543445650 | 2325 | 2325 | 2330 | 2320 | 3373 |
| 689 | 20241205 | 094700 | 535610235 | 2330 | 2330 | 2330 | 2330 | 152 |
| 690 | 20241205 | 094600 | 535256075 | 2335 | 2335 | 2335 | 2335 | 270 |
| 691 | 20241205 | 094500 | 534625625 | 2335 | 2350 | 2350 | 2335 | 3896 |
| 692 | 20241205 | 094400 | 525515190 | 2350 | 2350 | 2350 | 2350 | 314 |
| 693 | 20241205 | 094300 | 524777290 | 2350 | 2345 | 2350 | 2345 | 9637 |
| 694 | 20241205 | 094200 | 502171525 | 2345 | 2340 | 2345 | 2335 | 1862 |
| 695 | 20241205 | 094100 | 497814485 | 2340 | 2335 | 2340 | 2335 | 3307 |
| 696 | 20241205 | 094000 | 490092110 | 2330 | 2330 | 2335 | 2330 | 740 |
| 697 | 20241205 | 093900 | 488367150 | 2330 | 2330 | 2330 | 2330 | 2648 |
| 698 | 20241205 | 093800 | 482197310 | 2325 | 2320 | 2325 | 2320 | 804 |
| 699 | 20241205 | 093700 | 480329920 | 2320 | 2320 | 2320 | 2320 | 10 |
| 700 | 20241205 | 093600 | 480306720 | 2315 | 2315 | 2320 | 2315 | 597 |
| 701 | 20241205 | 093500 | 478924040 | 2315 | 2315 | 2315 | 2310 | 1162 |
| 702 | 20241205 | 093400 | 476235560 | 2315 | 2315 | 2315 | 2310 | 1228 |
| 703 | 20241205 | 093300 | 473397145 | 2310 | 2300 | 2315 | 2300 | 2644 |
| 704 | 20241205 | 093200 | 467300210 | 2300 | 2305 | 2305 | 2295 | 1019 |
| 705 | 20241205 | 093100 | 464960175 | 2305 | 2295 | 2305 | 2290 | 760 |
| 706 | 20241205 | 093000 | 463219505 | 2290 | 2295 | 2305 | 2290 | 3856 |
| 707 | 20241205 | 092900 | 454373625 | 2295 | 2300 | 2300 | 2290 | 611 |
| 708 | 20241205 | 092800 | 452969735 | 2300 | 2285 | 2300 | 2285 | 838 |
| 709 | 20241205 | 092700 | 451046115 | 2285 | 2285 | 2295 | 2285 | 1322 |
| 710 | 20241205 | 092600 | 448018320 | 2285 | 2295 | 2295 | 2285 | 5167 |
| 711 | 20241205 | 092500 | 436195910 | 2290 | 2295 | 2295 | 2290 | 2314 |
| 712 | 20241205 | 092400 | 430896825 | 2295 | 2290 | 2300 | 2285 | 5434 |
| 713 | 20241205 | 092300 | 418442580 | 2290 | 2290 | 2300 | 2290 | 1774 |
| 714 | 20241205 | 092200 | 414368250 | 2290 | 2300 | 2305 | 2280 | 32131 |
| 715 | 20241205 | 092100 | 340695585 | 2300 | 2315 | 2320 | 2300 | 12191 |
| 716 | 20241205 | 092000 | 312569095 | 2315 | 2325 | 2330 | 2315 | 7509 |
| 717 | 20241205 | 091900 | 295139340 | 2325 | 2325 | 2330 | 2325 | 2790 |
| 718 | 20241205 | 091800 | 288652495 | 2330 | 2320 | 2330 | 2320 | 5146 |
| 719 | 20241205 | 091700 | 276696505 | 2325 | 2320 | 2335 | 2320 | 3109 |
| 720 | 20241205 | 091600 | 269468965 | 2320 | 2340 | 2340 | 2320 | 10055 |
| 721 | 20241205 | 091500 | 246098555 | 2330 | 2345 | 2355 | 2330 | 14143 |
| 722 | 20241205 | 091400 | 213056615 | 2355 | 2355 | 2355 | 2350 | 3488 |
| 723 | 20241205 | 091300 | 204859665 | 2355 | 2350 | 2355 | 2350 | 2646 |
| 724 | 20241205 | 091200 | 198641560 | 2345 | 2355 | 2360 | 2340 | 10453 |
| 725 | 20241205 | 091100 | 174116375 | 2360 | 2365 | 2370 | 2355 | 4343 |
| 726 | 20241205 | 091000 | 163860040 | 2370 | 2375 | 2380 | 2365 | 5208 |
| 727 | 20241205 | 090900 | 151511375 | 2380 | 2380 | 2380 | 2380 | 1830 |
| 728 | 20241205 | 090800 | 147155975 | 2380 | 2395 | 2395 | 2380 | 4464 |
| 729 | 20241205 | 090700 | 136483485 | 2395 | 2375 | 2400 | 2365 | 11257 |
| 730 | 20241205 | 090600 | 109593445 | 2375 | 2380 | 2390 | 2370 | 7299 |
| 731 | 20241205 | 090500 | 92228150 | 2380 | 2380 | 2380 | 2375 | 2743 |
| 732 | 20241205 | 090400 | 85702210 | 2380 | 2405 | 2410 | 2380 | 9440 |
| 733 | 20241205 | 090300 | 63090210 | 2405 | 2415 | 2415 | 2400 | 2607 |
| 734 | 20241205 | 090200 | 56811675 | 2415 | 2395 | 2415 | 2395 | 1850 |
| 735 | 20241205 | 090100 | 52347380 | 2410 | 2415 | 2435 | 2400 | 9359 |
| 736 | 20241205 | 090000 | 29687670 | 2415 | 2375 | 2415 | 2375 | 10462 |